History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-10-13 | 2025-10-09 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-10-10 | 2025-10-08 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2025-10-09 | 2025-10-06 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2025-10-08 | 2025-10-03 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2025-10-06 | 2025-10-02 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2025-10-03 | 2025-09-30 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2025-10-02 | 2025-09-29 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2025-09-30 | 2025-09-26 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-09-29 | 2025-09-25 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-09-26 | 2025-09-24 | 0.154 | 16,000 | +0 | 0.00% | 2,464 |
| 2025-09-25 | 2025-09-23 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2025-09-24 | 2025-09-22 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2025-09-23 | 2025-09-19 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2025-09-22 | 2025-09-18 | 0.156 | 16,000 | +0 | 0.00% | 2,496 |
| 2025-09-19 | 2025-09-17 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-09-18 | 2025-09-16 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-09-17 | 2025-09-15 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2025-09-16 | 2025-09-12 | 0.153 | 16,000 | +0 | 0.00% | 2,448 |
| 2025-09-15 | 2025-09-11 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2025-09-12 | 2025-09-10 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2025-09-11 | 2025-09-09 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2025-09-10 | 2025-09-08 | 0.154 | 16,000 | +0 | 0.00% | 2,464 |
| 2025-09-09 | 2025-09-05 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2025-09-08 | 2025-09-04 | 0.161 | 16,000 | +0 | 0.00% | 2,576 |
| 2025-09-05 | 2025-09-03 | 0.156 | 16,000 | +0 | 0.00% | 2,496 |
| 2025-09-04 | 2025-09-02 | 0.156 | 16,000 | +0 | 0.00% | 2,496 |
| 2025-09-03 | 2025-09-01 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2025-09-02 | 2025-08-29 | 0.161 | 16,000 | +0 | 0.00% | 2,576 |
| 2025-09-01 | 2025-08-28 | 0.161 | 16,000 | +0 | 0.00% | 2,576 |
| 2025-08-29 | 2025-08-27 | 0.161 | 16,000 | +0 | 0.00% | 2,576 |
| 2025-08-28 | 2025-08-26 | 0.156 | 16,000 | +0 | 0.00% | 2,496 |
| 2025-08-27 | 2025-08-25 | 0.156 | 16,000 | +0 | 0.00% | 2,496 |
| 2025-08-26 | 2025-08-22 | 0.156 | 16,000 | +0 | 0.00% | 2,496 |
| 2025-08-25 | 2025-08-21 | 0.156 | 16,000 | +0 | 0.00% | 2,496 |
| 2025-08-22 | 2025-08-20 | 0.156 | 16,000 | +0 | 0.00% | 2,496 |
| 2025-08-21 | 2025-08-19 | 0.161 | 16,000 | +0 | 0.00% | 2,576 |
| 2025-08-20 | 2025-08-18 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-08-19 | 2025-08-15 | 0.161 | 16,000 | +0 | 0.00% | 2,576 |
| 2025-08-18 | 2025-08-14 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2025-08-15 | 2025-08-13 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2025-08-14 | 2025-08-12 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2025-08-13 | 2025-08-11 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2025-08-12 | 2025-08-08 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2025-08-11 | 2025-08-07 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2025-08-08 | 2025-08-06 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2025-08-07 | 2025-08-05 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2025-08-06 | 2025-08-04 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2025-08-05 | 2025-08-01 | 0.161 | 16,000 | +0 | 0.00% | 2,576 |
| 2025-08-04 | 2025-07-31 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2025-08-01 | 2025-07-30 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2025-07-31 | 2025-07-29 | 0.172 | 16,000 | +0 | 0.00% | 2,752 |
| 2025-07-30 | 2025-07-28 | 0.172 | 16,000 | +0 | 0.00% | 2,752 |
| 2025-07-29 | 2025-07-25 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2025-07-28 | 2025-07-24 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2025-07-25 | 2025-07-23 | 0.162 | 16,000 | +0 | 0.00% | 2,592 |
| 2025-07-24 | 2025-07-22 | 0.162 | 16,000 | +0 | 0.00% | 2,592 |
| 2025-07-23 | 2025-07-21 | 0.162 | 16,000 | +0 | 0.00% | 2,592 |
| 2025-07-22 | 2025-07-18 | 0.162 | 16,000 | +0 | 0.00% | 2,592 |
| 2025-07-21 | 2025-07-17 | 0.162 | 16,000 | +0 | 0.00% | 2,592 |
| 2025-07-18 | 2025-07-16 | 0.162 | 16,000 | +0 | 0.00% | 2,592 |
| 2025-07-17 | 2025-07-15 | 0.162 | 16,000 | +0 | 0.00% | 2,592 |
| 2025-07-16 | 2025-07-14 | 0.162 | 16,000 | +0 | 0.00% | 2,592 |
| 2025-07-15 | 2025-07-11 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2025-07-14 | 2025-07-10 | 0.171 | 16,000 | +0 | 0.00% | 2,736 |
| 2025-07-11 | 2025-07-09 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2025-07-10 | 2025-07-08 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2025-07-09 | 2025-07-07 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2025-07-08 | 2025-07-04 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2025-07-07 | 2025-07-03 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2025-07-04 | 2025-07-02 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2025-07-03 | 2025-06-30 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2025-07-02 | 2025-06-27 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2025-06-30 | 2025-06-26 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2025-06-27 | 2025-06-25 | 0.169 | 16,000 | +0 | 0.00% | 2,704 |
| 2025-06-26 | 2025-06-24 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2025-06-25 | 2025-06-23 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2025-06-24 | 2025-06-20 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2025-06-23 | 2025-06-19 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2025-06-20 | 2025-06-18 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2025-06-19 | 2025-06-17 | 0.169 | 16,000 | +0 | 0.00% | 2,704 |
| 2025-06-18 | 2025-06-16 | 0.169 | 16,000 | +0 | 0.00% | 2,704 |
| 2025-06-17 | 2025-06-13 | 0.169 | 16,000 | +0 | 0.00% | 2,704 |
| 2025-06-16 | 2025-06-12 | 0.169 | 16,000 | +0 | 0.00% | 2,704 |
| 2025-06-13 | 2025-06-11 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2025-06-12 | 2025-06-10 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2025-06-11 | 2025-06-09 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2025-06-10 | 2025-06-06 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2025-06-09 | 2025-06-05 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2025-06-06 | 2025-06-04 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2025-06-05 | 2025-06-03 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2025-06-04 | 2025-06-02 | 0.171 | 16,000 | +0 | 0.00% | 2,736 |
| 2025-06-03 | 2025-05-30 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2025-06-02 | 2025-05-29 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2025-05-30 | 2025-05-28 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2025-05-29 | 2025-05-27 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2025-05-28 | 2025-05-26 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2025-05-27 | 2025-05-23 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2025-05-26 | 2025-05-22 | 0.179 | 16,000 | +0 | 0.00% | 2,864 |
| 2025-05-23 | 2025-05-21 | 0.179 | 16,000 | +0 | 0.00% | 2,864 |
| 2025-05-22 | 2025-05-20 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2025-05-21 | 2025-05-19 | 0.179 | 16,000 | +0 | 0.00% | 2,864 |
| 2025-05-20 | 2025-05-16 | 0.171 | 16,000 | +0 | 0.00% | 2,736 |
| 2025-05-19 | 2025-05-15 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2025-05-16 | 2025-05-14 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2025-05-15 | 2025-05-13 | 0.163 | 16,000 | +0 | 0.00% | 2,608 |
| 2025-05-14 | 2025-05-12 | 0.164 | 16,000 | +0 | 0.00% | 2,624 |
| 2025-05-13 | 2025-05-09 | 0.164 | 16,000 | +0 | 0.00% | 2,624 |
| 2025-05-12 | 2025-05-08 | 0.169 | 16,000 | +0 | 0.00% | 2,704 |
| 2025-05-09 | 2025-05-07 | 0.169 | 16,000 | +0 | 0.00% | 2,704 |
| 2025-05-08 | 2025-05-06 | 0.169 | 16,000 | +0 | 0.00% | 2,704 |
| 2025-05-07 | 2025-05-02 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2025-05-06 | 2025-04-30 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2025-05-02 | 2025-04-29 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2025-04-30 | 2025-04-28 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2025-04-29 | 2025-04-25 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2025-04-28 | 2025-04-24 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2025-04-25 | 2025-04-23 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2025-04-24 | 2025-04-22 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2025-04-23 | 2025-04-17 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2025-04-22 | 2025-04-16 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2025-04-17 | 2025-04-15 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2025-04-16 | 2025-04-14 | 0.178 | 16,000 | +0 | 0.00% | 2,848 |
| 2025-04-15 | 2025-04-11 | 0.174 | 16,000 | +0 | 0.00% | 2,784 |
| 2025-04-14 | 2025-04-10 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2025-04-11 | 2025-04-09 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2025-04-10 | 2025-04-08 | 0.169 | 16,000 | +0 | 0.00% | 2,704 |
| 2025-04-09 | 2025-04-07 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2025-04-08 | 2025-04-03 | 0.172 | 16,000 | +0 | 0.00% | 2,752 |
| 2025-04-07 | 2025-04-02 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2025-04-03 | 2025-04-01 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2025-04-02 | 2025-03-31 | 0.157 | 16,000 | +0 | 0.00% | 2,512 |
| 2025-04-01 | 2025-03-28 | 0.157 | 16,000 | +0 | 0.00% | 2,512 |
| 2025-03-31 | 2025-03-27 | 0.157 | 16,000 | +0 | 0.00% | 2,512 |
| 2025-03-28 | 2025-03-26 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2025-03-27 | 2025-03-25 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2025-03-26 | 2025-03-24 | 0.157 | 16,000 | +0 | 0.00% | 2,512 |
| 2025-03-25 | 2025-03-21 | 0.157 | 16,000 | +0 | 0.00% | 2,512 |
| 2025-03-24 | 2025-03-20 | 0.172 | 16,000 | +0 | 0.00% | 2,752 |
| 2025-03-21 | 2025-03-19 | 0.173 | 16,000 | +0 | 0.00% | 2,768 |
| 2025-03-20 | 2025-03-18 | 0.173 | 16,000 | +0 | 0.00% | 2,768 |
| 2025-03-19 | 2025-03-17 | 0.172 | 16,000 | +0 | 0.00% | 2,752 |
| 2025-03-18 | 2025-03-14 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2025-03-17 | 2025-03-13 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2025-03-14 | 2025-03-12 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-03-13 | 2025-03-11 | 0.154 | 16,000 | +0 | 0.00% | 2,464 |
| 2025-03-12 | 2025-03-10 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2025-03-11 | 2025-03-07 | 0.164 | 16,000 | +0 | 0.00% | 2,624 |
| 2025-03-10 | 2025-03-06 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2025-03-07 | 2025-03-05 | 0.161 | 16,000 | +0 | 0.00% | 2,576 |
| 2025-03-06 | 2025-03-04 | 0.162 | 16,000 | +0 | 0.00% | 2,592 |
| 2025-03-05 | 2025-03-03 | 0.162 | 16,000 | +0 | 0.00% | 2,592 |
| 2025-03-04 | 2025-02-28 | 0.162 | 16,000 | +0 | 0.00% | 2,592 |
| 2025-03-03 | 2025-02-27 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2025-02-28 | 2025-02-26 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2025-02-27 | 2025-02-25 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2025-02-26 | 2025-02-24 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2025-02-25 | 2025-02-21 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2025-02-24 | 2025-02-20 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2025-02-21 | 2025-02-19 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2025-02-20 | 2025-02-18 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2025-02-19 | 2025-02-17 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2025-02-18 | 2025-02-14 | 0.172 | 16,000 | +0 | 0.00% | 2,752 |
| 2025-02-17 | 2025-02-13 | 0.171 | 16,000 | +0 | 0.00% | 2,736 |
| 2025-02-14 | 2025-02-12 | 0.172 | 16,000 | +0 | 0.00% | 2,752 |
| 2025-02-13 | 2025-02-11 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2025-02-12 | 2025-02-10 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2025-02-11 | 2025-02-07 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2025-02-10 | 2025-02-06 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2025-02-07 | 2025-02-05 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2025-02-06 | 2025-02-04 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2025-02-05 | 2025-02-03 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2025-02-04 | 2025-01-28 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2025-02-03 | 2025-01-24 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2025-01-27 | 2025-01-23 | 0.188 | 16,000 | +0 | 0.00% | 3,008 |
| 2025-01-24 | 2025-01-22 | 0.185 | 16,000 | +0 | 0.00% | 2,960 |
| 2025-01-23 | 2025-01-21 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2025-01-22 | 2025-01-20 | 0.188 | 16,000 | +0 | 0.00% | 3,008 |
| 2025-01-21 | 2025-01-17 | 0.184 | 16,000 | +0 | 0.00% | 2,944 |
| 2025-01-20 | 2025-01-16 | 0.177 | 16,000 | +0 | 0.00% | 2,832 |
| 2025-01-17 | 2025-01-15 | 0.161 | 16,000 | +0 | 0.00% | 2,576 |
| 2025-01-16 | 2025-01-14 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2025-01-15 | 2025-01-13 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2025-01-14 | 2025-01-10 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2025-01-13 | 2025-01-09 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2025-01-10 | 2025-01-08 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2025-01-09 | 2025-01-07 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2025-01-08 | 2025-01-06 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2025-01-07 | 2025-01-03 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2025-01-06 | 2025-01-02 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2025-01-03 | 2024-12-31 | 0.178 | 16,000 | +0 | 0.00% | 2,848 |
| 2025-01-02 | 2024-12-27 | 0.178 | 16,000 | +0 | 0.00% | 2,848 |
| 2024-12-30 | 2024-12-24 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2024-12-27 | 2024-12-20 | 0.178 | 16,000 | +0 | 0.00% | 2,848 |
| 2024-12-23 | 2024-12-19 | 0.178 | 16,000 | +0 | 0.00% | 2,848 |
| 2024-12-20 | 2024-12-18 | 0.178 | 16,000 | +0 | 0.00% | 2,848 |
| 2024-12-19 | 2024-12-17 | 0.178 | 16,000 | +0 | 0.00% | 2,848 |
| 2024-12-18 | 2024-12-16 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2024-12-17 | 2024-12-13 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2024-12-16 | 2024-12-12 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2024-12-13 | 2024-12-11 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2024-12-12 | 2024-12-10 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2024-12-11 | 2024-12-09 | 0.183 | 16,000 | +0 | 0.00% | 2,928 |
| 2024-12-10 | 2024-12-06 | 0.185 | 16,000 | +0 | 0.00% | 2,960 |
| 2024-12-09 | 2024-12-05 | 0.195 | 16,000 | +0 | 0.00% | 3,120 |
| 2024-12-06 | 2024-12-04 | 0.195 | 16,000 | +0 | 0.00% | 3,120 |
| 2024-12-05 | 2024-12-03 | 0.189 | 16,000 | +0 | 0.00% | 3,024 |
| 2024-12-04 | 2024-12-02 | 0.183 | 16,000 | +0 | 0.00% | 2,928 |
| 2024-12-03 | 2024-11-29 | 0.188 | 16,000 | +0 | 0.00% | 3,008 |
| 2024-12-02 | 2024-11-28 | 0.188 | 16,000 | +0 | 0.00% | 3,008 |
| 2024-11-29 | 2024-11-27 | 0.189 | 16,000 | +0 | 0.00% | 3,024 |
| 2024-11-28 | 2024-11-26 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2024-11-27 | 2024-11-25 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2024-11-26 | 2024-11-22 | 0.178 | 16,000 | +0 | 0.00% | 2,848 |
| 2024-11-25 | 2024-11-21 | 0.178 | 16,000 | +0 | 0.00% | 2,848 |
| 2024-11-22 | 2024-11-20 | 0.178 | 16,000 | +0 | 0.00% | 2,848 |
| 2024-11-21 | 2024-11-19 | 0.185 | 16,000 | +0 | 0.00% | 2,960 |
| 2024-11-20 | 2024-11-18 | 0.185 | 16,000 | +0 | 0.00% | 2,960 |
| 2024-11-19 | 2024-11-15 | 0.185 | 16,000 | +0 | 0.00% | 2,960 |
| 2024-11-18 | 2024-11-14 | 0.195 | 16,000 | +0 | 0.00% | 3,120 |
| 2024-11-15 | 2024-11-13 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2024-11-14 | 2024-11-12 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2024-11-13 | 2024-11-11 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2024-11-12 | 2024-11-08 | 0.191 | 16,000 | +0 | 0.00% | 3,056 |
| 2024-11-11 | 2024-11-07 | 0.197 | 16,000 | +0 | 0.00% | 3,152 |
| 2024-11-08 | 2024-11-06 | 0.197 | 16,000 | +0 | 0.00% | 3,152 |
| 2024-11-07 | 2024-11-05 | 0.192 | 16,000 | +0 | 0.00% | 3,072 |
| 2024-11-06 | 2024-11-04 | 0.182 | 16,000 | +0 | 0.00% | 2,912 |
| 2024-11-05 | 2024-11-01 | 0.198 | 16,000 | +0 | 0.00% | 3,168 |
| 2024-11-04 | 2024-10-31 | 0.199 | 16,000 | +0 | 0.00% | 3,184 |
| 2024-11-01 | 2024-10-30 | 0.199 | 16,000 | +0 | 0.00% | 3,184 |
| 2024-10-31 | 2024-10-29 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2024-10-30 | 2024-10-28 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2024-10-29 | 2024-10-25 | 0.204 | 16,000 | -30,000 | 0.00% | 3,264 |
| 2021-02-25 | 2021-02-23 | 0.390 | 46,000 | -100,000 | 0.00% | 17,940 |
| 2021-02-24 | 2021-02-22 | 0.410 | 146,000 | +100,000 | 0.01% | 59,860 |
| 2020-03-06 | 2020-03-04 | 0.183 | 46,000 | -20,000 | 0.00% | 8,418 |
| 2019-04-04 | 2019-04-02 | 0.445 | 66,000 | +20,000 | 0.01% | 29,370 |
| 2018-03-06 | 2018-03-02 | 0.435 | 46,000 | -200,000 | 0.00% | 20,010 |
| 2018-03-05 | 2018-03-01 | 0.425 | 246,000 | +200,000 | 0.02% | 104,550 |
| 2018-01-04 | 2018-01-02 | 0.430 | 46,000 | -40,000 | 0.00% | 19,780 |
| 2017-01-10 | 2017-01-06 | 0.860 | 86,000 | -101,000 | 0.01% | 73,960 |
| 2017-01-09 | 2017-01-05 | 0.870 | 187,000 | +101,000 | 0.02% | 162,690 |
| 2016-06-01 | 2016-05-30 | 1.018 | 86,000 | +1,548 | 0.01% | 87,576 |
| 2016-03-11 | 2016-03-09 | 0.855 | 84,452 | -43,208 | 0.01% | 72,240 |
| 2016-03-09 | 2016-03-07 | 0.825 | 127,660 | -56,956 | 0.01% | 105,300 |
| 2016-03-04 | 2016-03-02 | 0.723 | 184,616 | +7,856 | 0.02% | 133,480 |
| 2016-02-25 | 2016-02-23 | 0.743 | 176,760 | +35,352 | 0.02% | 131,400 |
| 2015-12-28 | 2015-12-22 | 1.069 | 141,408 | +11,784 | 0.01% | 151,200 |
| 2015-12-11 | 2015-12-09 | 1.049 | 129,624 | +19,640 | 0.01% | 135,960 |
| 2015-12-04 | 2015-12-02 | 1.079 | 109,984 | +25,532 | 0.01% | 118,720 |
| 2015-08-25 | 2015-08-21 | 0.978 | 84,452 | +9,820 | 0.01% | 82,560 |
| 2015-08-04 | 2015-07-31 | 1.120 | 74,632 | -196,400 | 0.01% | 83,600 |
| 2015-07-07 | 2015-07-03 | 1.538 | 271,032 | -29,460 | 0.03% | 416,760 |
| 2015-07-03 | 2015-06-30 | 1.701 | 300,492 | +29,460 | 0.03% | 511,020 |
| 2015-06-26 | 2015-06-24 | 1.670 | 271,032 | -49,100 | 0.03% | 452,640 |
| 2015-06-18 | 2015-06-16 | 1.450 | 320,132 | +3,180 | 0.03% | 464,272 |
| 2015-06-11 | 2015-06-09 | 1.450 | 316,952 | +9,723 | 0.03% | 459,660 |
| 2015-06-05 | 2015-06-03 | 1.512 | 307,229 | -9,723 | 0.03% | 464,519 |
| 2015-05-14 | 2015-05-12 | 1.543 | 316,952 | -29,167 | 0.03% | 489,000 |
| 2015-05-08 | 2015-05-06 | 1.707 | 346,119 | +19,445 | 0.03% | 590,960 |
| 2015-05-07 | 2015-05-05 | 1.625 | 326,674 | -19,445 | 0.03% | 530,879 |
| 2015-05-05 | 2015-04-30 | 1.481 | 346,119 | +19,445 | 0.03% | 512,640 |
| 2015-04-21 | 2015-04-17 | 1.502 | 326,674 | -58,335 | 0.03% | 490,560 |
| 2015-04-16 | 2015-04-14 | 1.543 | 385,009 | -9,722 | 0.04% | 594,000 |
| 2015-04-15 | 2015-04-13 | 1.615 | 394,731 | -9,723 | 0.04% | 637,419 |
| 2015-04-10 | 2015-04-08 | 1.594 | 404,454 | -9,722 | 0.04% | 644,800 |
| 2015-04-09 | 2015-04-02 | 1.533 | 414,176 | +9,722 | 0.04% | 634,739 |
| 2015-03-31 | 2015-03-27 | 1.337 | 404,454 | +19,445 | 0.04% | 540,800 |
| 2015-03-30 | 2015-03-26 | 1.368 | 385,009 | +38,890 | 0.04% | 526,680 |
| 2015-03-27 | 2015-03-25 | 1.224 | 346,119 | +116,669 | 0.03% | 423,640 |
| 2015-03-20 | 2015-03-18 | 1.070 | 229,450 | +9,723 | 0.02% | 245,440 |
| 2015-03-18 | 2015-03-16 | 1.101 | 219,727 | -58,335 | 0.02% | 241,820 |
| 2015-02-27 | 2015-02-25 | 1.142 | 278,062 | -48,612 | 0.03% | 317,460 |
| 2015-02-24 | 2015-02-18 | 1.142 | 326,674 | +48,612 | 0.03% | 372,960 |
| 2015-02-17 | 2015-02-13 | 1.131 | 278,062 | +58,335 | 0.03% | 314,600 |
| 2015-02-03 | 2015-01-30 | 1.101 | 219,727 | -9,723 | 0.02% | 241,820 |
| 2014-10-13 | 2014-10-09 | 1.759 | 229,450 | -71,946 | 0.02% | 403,560 |
| 2014-10-10 | 2014-10-08 | 1.738 | 301,396 | +71,946 | 0.03% | 523,900 |
| 2014-06-20 | 2014-06-18 | 2.561 | 229,450 | -9,722 | 0.02% | 587,640 |
| 2014-06-19 | 2014-06-17 | 2.469 | 239,172 | -19,445 | 0.02% | 590,399 |
| 2014-06-05 | 2014-06-03 | 2.496 | 258,617 | +6,053 | 0.02% | 645,528 |
| 2014-04-30 | 2014-04-28 | 2.117 | 252,564 | -14,243 | 0.02% | 534,659 |
| 2014-04-10 | 2014-04-08 | 2.464 | 266,807 | +9,495 | 0.03% | 657,541 |
| 2014-04-03 | 2014-04-01 | 2.591 | 257,312 | +18,990 | 0.03% | 666,660 |
| 2014-04-02 | 2014-03-31 | 2.633 | 238,322 | -4,748 | 0.02% | 627,500 |
| 2014-04-01 | 2014-03-28 | 2.601 | 243,070 | +23,738 | 0.02% | 632,321 |
| 2014-02-21 | 2014-02-19 | 3.139 | 219,332 | -9,495 | 0.02% | 688,379 |
| 2014-02-06 | 2014-02-04 | 2.981 | 228,827 | +9,495 | 0.02% | 682,029 |
| 2014-01-20 | 2014-01-16 | 3.486 | 219,332 | +189,898 | 0.02% | 764,609 |
| 2013-12-06 | 2013-12-04 | 3.686 | 29,434 | +14,242 | 0.00% | 108,499 |
| 2013-12-04 | 2013-12-02 | 3.676 | 15,192 | -66,464 | 0.00% | 55,841 |
| 2013-11-29 | 2013-11-27 | 3.686 | 81,656 | +66,464 | 0.01% | 300,999 |
| 2013-11-28 | 2013-11-26 | 3.518 | 15,192 | -142,423 | 0.00% | 53,441 |
| 2013-11-27 | 2013-11-25 | 3.612 | 157,615 | +142,423 | 0.02% | 569,379 |
| 2013-11-13 | 2013-11-11 | 3.328 | 15,192 | -9,495 | 0.00% | 50,561 |
| 2013-10-28 | 2013-10-24 | 3.244 | 24,687 | -6,646 | 0.00% | 80,081 |
| 2013-10-25 | 2013-10-23 | 3.202 | 31,333 | -12,344 | 0.00% | 100,319 |
| 2013-10-23 | 2013-10-21 | 3.318 | 43,677 | -18,989 | 0.00% | 144,901 |
| 2013-10-22 | 2013-10-18 | 3.223 | 62,666 | +37,979 | 0.01% | 201,959 |
| 2013-10-17 | 2013-10-15 | 3.254 | 24,687 | -18,990 | 0.00% | 80,341 |
| 2013-10-15 | 2013-10-10 | 3.107 | 43,677 | -9,494 | 0.00% | 135,701 |
| 2013-09-27 | 2013-09-25 | 3.191 | 53,171 | -9,495 | 0.01% | 169,679 |
| 2013-09-26 | 2013-09-24 | 3.212 | 62,666 | +18,989 | 0.01% | 201,299 |
| 2013-09-19 | 2013-09-17 | 3.181 | 43,677 | +9,495 | 0.00% | 138,921 |
| 2013-08-29 | 2013-08-27 | 3.381 | 34,182 | -13,293 | 0.00% | 115,561 |
| 2013-08-22 | 2013-08-20 | 3.275 | 47,475 | +9,495 | 0.00% | 155,502 |
| 2013-07-31 | 2013-07-29 | 3.560 | 37,980 | +9,495 | 0.00% | 135,201 |
| 2013-07-30 | 2013-07-26 | 3.728 | 28,485 | -9,495 | 0.00% | 106,201 |
| 2013-07-26 | 2013-07-24 | 3.591 | 37,980 | -9,495 | 0.00% | 136,401 |
| 2013-07-25 | 2013-07-23 | 3.539 | 47,475 | +18,990 | 0.00% | 168,002 |
| 2013-07-22 | 2013-07-18 | 3.802 | 28,485 | +18,990 | 0.00% | 108,301 |
| 2013-07-19 | 2013-07-17 | 3.686 | 9,495 | -9,495 | 0.00% | 35,000 |
| 2013-07-17 | 2013-07-15 | 3.707 | 18,990 | +9,495 | 0.00% | 70,401 |
| 2013-07-12 | 2013-07-10 | 3.349 | 9,495 | -9,495 | 0.00% | 31,800 |
| 2013-07-10 | 2013-07-08 | 3.054 | 18,990 | +9,495 | 0.00% | 58,001 |
| 2013-07-08 | 2013-07-04 | 2.833 | 9,495 | -27,535 | 0.00% | 26,900 |
| 2013-07-05 | 2013-07-03 | 2.770 | 37,030 | +27,535 | 0.00% | 102,570 |
| 2013-07-04 | 2013-07-02 | 2.896 | 9,495 | -18,990 | 0.00% | 27,500 |
| 2013-07-03 | 2013-06-28 | 2.844 | 28,485 | +9,495 | 0.00% | 81,001 |
| 2013-07-02 | 2013-06-27 | 2.886 | 18,990 | +18,990 | 0.00% | 54,801 |
| 2013-06-28 | 2013-06-26 | 2.686 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy