History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 376,011 | +0 | 0.03% | 56,402 |
| 2025-10-13 | 2025-10-09 | 0.150 | 376,011 | +0 | 0.03% | 56,402 |
| 2025-10-10 | 2025-10-08 | 0.152 | 376,011 | +0 | 0.03% | 57,154 |
| 2025-10-09 | 2025-10-06 | 0.152 | 376,011 | +0 | 0.03% | 57,154 |
| 2025-10-08 | 2025-10-03 | 0.152 | 376,011 | +0 | 0.03% | 57,154 |
| 2025-10-06 | 2025-10-02 | 0.152 | 376,011 | -1,000 | 0.03% | 57,154 |
| 2025-09-29 | 2025-09-25 | 0.151 | 377,011 | -1,000 | 0.03% | 56,929 |
| 2025-09-26 | 2025-09-24 | 0.154 | 378,011 | -1,000 | 0.04% | 58,214 |
| 2025-09-25 | 2025-09-23 | 0.155 | 379,011 | -1,000 | 0.04% | 58,747 |
| 2025-09-18 | 2025-09-16 | 0.151 | 380,011 | -1,000 | 0.04% | 57,382 |
| 2025-09-04 | 2025-09-02 | 0.156 | 381,011 | -1,000 | 0.04% | 59,438 |
| 2025-09-03 | 2025-09-01 | 0.155 | 382,011 | -1,000 | 0.04% | 59,212 |
| 2025-08-19 | 2025-08-15 | 0.161 | 383,011 | -1,000 | 0.04% | 61,665 |
| 2025-07-24 | 2025-07-22 | 0.162 | 384,011 | -1,000 | 0.04% | 62,210 |
| 2025-05-29 | 2025-05-27 | 0.175 | 385,011 | -1,000 | 0.04% | 67,377 |
| 2025-05-27 | 2025-05-23 | 0.180 | 386,011 | -1,000 | 0.04% | 69,482 |
| 2025-05-26 | 2025-05-22 | 0.179 | 387,011 | -1,000 | 0.04% | 69,275 |
| 2025-05-08 | 2025-05-06 | 0.169 | 388,011 | -1,000 | 0.04% | 65,574 |
| 2025-04-30 | 2025-04-28 | 0.175 | 389,011 | -1,000 | 0.04% | 68,077 |
| 2025-04-03 | 2025-04-01 | 0.170 | 390,011 | -1,000 | 0.04% | 66,302 |
| 2025-02-12 | 2025-02-10 | 0.170 | 391,011 | -1,000 | 0.04% | 66,472 |
| 2025-01-06 | 2025-01-02 | 0.175 | 392,011 | -1,000 | 0.04% | 68,602 |
| 2025-01-03 | 2024-12-31 | 0.178 | 393,011 | -1,000 | 0.04% | 69,956 |
| 2024-12-04 | 2024-12-02 | 0.183 | 394,011 | -1,000 | 0.04% | 72,104 |
| 2024-11-05 | 2024-11-01 | 0.198 | 395,011 | -1,000 | 0.04% | 78,212 |
| 2024-10-10 | 2024-10-08 | 0.193 | 396,011 | -2,000 | 0.04% | 76,430 |
| 2024-10-03 | 2024-09-30 | 0.175 | 398,011 | -1,000 | 0.04% | 69,652 |
| 2024-09-27 | 2024-09-25 | 0.154 | 399,011 | -1,000 | 0.04% | 61,448 |
| 2024-09-25 | 2024-09-23 | 0.160 | 400,011 | -1,000 | 0.04% | 64,002 |
| 2024-09-13 | 2024-09-11 | 0.137 | 401,011 | -1,000 | 0.04% | 54,939 |
| 2024-09-12 | 2024-09-10 | 0.150 | 402,011 | -1,000 | 0.04% | 60,302 |
| 2024-09-11 | 2024-09-09 | 0.133 | 403,011 | -1,000 | 0.04% | 53,600 |
| 2024-09-05 | 2024-09-03 | 0.135 | 404,011 | -1,000 | 0.04% | 54,541 |
| 2024-07-10 | 2024-07-08 | 0.155 | 405,011 | -1,000 | 0.04% | 62,777 |
| 2024-04-25 | 2024-04-23 | 0.165 | 406,011 | +1,000 | 0.04% | 66,992 |
| 2024-04-16 | 2024-04-12 | 0.181 | 405,011 | +1,000 | 0.04% | 73,307 |
| 2023-12-28 | 2023-12-22 | 0.199 | 404,011 | -1,000 | 0.04% | 80,398 |
| 2023-12-12 | 2023-12-08 | 0.197 | 405,011 | +1,000 | 0.04% | 79,787 |
| 2023-12-11 | 2023-12-07 | 0.190 | 404,011 | +1,000 | 0.04% | 76,762 |
| 2023-12-06 | 2023-12-04 | 0.183 | 403,011 | +1,000 | 0.04% | 73,751 |
| 2023-12-01 | 2023-11-29 | 0.199 | 402,011 | -1,000 | 0.04% | 80,000 |
| 2023-11-24 | 2023-11-22 | 0.200 | 403,011 | -1,000 | 0.04% | 80,602 |
| 2023-11-23 | 2023-11-21 | 0.199 | 404,011 | -1,000 | 0.04% | 80,398 |
| 2023-11-01 | 2023-10-30 | 0.202 | 405,011 | +1,000 | 0.04% | 81,812 |
| 2023-10-31 | 2023-10-27 | 0.209 | 404,011 | +1,000 | 0.04% | 84,438 |
| 2023-10-13 | 2023-10-11 | 0.200 | 403,011 | -1,000 | 0.04% | 80,602 |
| 2023-10-12 | 2023-10-10 | 0.199 | 404,011 | +1,000 | 0.04% | 80,398 |
| 2023-10-06 | 2023-10-04 | 0.186 | 403,011 | -1,000 | 0.04% | 74,960 |
| 2023-10-05 | 2023-10-03 | 0.186 | 404,011 | -1,000 | 0.04% | 75,146 |
| 2023-10-03 | 2023-09-28 | 0.194 | 405,011 | -2,000 | 0.04% | 78,572 |
| 2023-09-28 | 2023-09-26 | 0.194 | 407,011 | -2,000 | 0.04% | 78,960 |
| 2023-09-27 | 2023-09-25 | 0.192 | 409,011 | -1,000 | 0.04% | 78,530 |
| 2023-09-26 | 2023-09-22 | 0.192 | 410,011 | -1,000 | 0.04% | 78,722 |
| 2023-09-25 | 2023-09-21 | 0.180 | 411,011 | -1,000 | 0.04% | 73,982 |
| 2023-09-22 | 2023-09-20 | 0.199 | 412,011 | -1,000 | 0.04% | 81,990 |
| 2023-09-21 | 2023-09-19 | 0.200 | 413,011 | -1,000 | 0.04% | 82,602 |
| 2023-09-19 | 2023-09-15 | 0.196 | 414,011 | -1,000 | 0.04% | 81,146 |
| 2023-09-15 | 2023-09-13 | 0.175 | 415,011 | -3,000 | 0.04% | 72,627 |
| 2023-09-13 | 2023-09-11 | 0.203 | 418,011 | -2,000 | 0.04% | 84,856 |
| 2023-09-12 | 2023-09-07 | 0.190 | 420,011 | -2,000 | 0.04% | 79,802 |
| 2023-08-28 | 2023-08-24 | 0.167 | 422,011 | +1,000 | 0.04% | 70,476 |
| 2023-08-24 | 2023-08-22 | 0.168 | 421,011 | +1,000 | 0.04% | 70,730 |
| 2023-07-31 | 2023-07-27 | 0.183 | 420,011 | +1,000 | 0.04% | 76,862 |
| 2023-07-25 | 2023-07-21 | 0.200 | 419,011 | -1,000 | 0.04% | 83,802 |
| 2023-07-19 | 2023-07-14 | 0.219 | 420,011 | +1,000 | 0.04% | 91,982 |
| 2023-07-18 | 2023-07-13 | 0.228 | 419,011 | +1,000 | 0.04% | 95,535 |
| 2023-07-13 | 2023-07-11 | 0.230 | 418,011 | -1,000 | 0.04% | 96,143 |
| 2023-07-07 | 2023-07-05 | 0.240 | 419,011 | -1,000 | 0.04% | 100,563 |
| 2023-07-06 | 2023-07-04 | 0.240 | 420,011 | -1,000 | 0.04% | 100,803 |
| 2023-06-29 | 2023-06-27 | 0.250 | 421,011 | -1,000 | 0.04% | 105,253 |
| 2023-06-28 | 2023-06-26 | 0.241 | 422,011 | -1,000 | 0.04% | 101,705 |
| 2023-06-14 | 2023-06-12 | 0.280 | 423,011 | +1,000 | 0.04% | 118,443 |
| 2023-06-13 | 2023-06-09 | 0.305 | 422,011 | +1,000 | 0.04% | 128,713 |
| 2023-06-12 | 2023-06-08 | 0.290 | 421,011 | +1,000 | 0.04% | 122,093 |
| 2023-06-09 | 2023-06-07 | 0.260 | 420,011 | +1,000 | 0.04% | 109,203 |
| 2023-06-08 | 2023-06-06 | 0.246 | 419,011 | +1,000 | 0.04% | 103,077 |
| 2023-06-06 | 2023-06-02 | 0.217 | 418,011 | +2,000 | 0.04% | 90,708 |
| 2023-06-02 | 2023-05-31 | 0.206 | 416,011 | -3,000 | 0.04% | 85,698 |
| 2023-06-01 | 2023-05-30 | 0.202 | 419,011 | -3,000 | 0.04% | 84,640 |
| 2023-05-31 | 2023-05-29 | 0.189 | 422,011 | -3,000 | 0.04% | 79,760 |
| 2023-05-30 | 2023-05-25 | 0.176 | 425,011 | -3,000 | 0.04% | 74,802 |
| 2023-05-29 | 2023-05-24 | 0.183 | 428,011 | -3,000 | 0.04% | 78,326 |
| 2023-05-25 | 2023-05-23 | 0.187 | 431,011 | -3,000 | 0.04% | 80,599 |
| 2023-05-24 | 2023-05-22 | 0.188 | 434,011 | -3,000 | 0.04% | 81,594 |
| 2023-05-23 | 2023-05-19 | 0.177 | 437,011 | -2,000 | 0.04% | 77,351 |
| 2023-05-22 | 2023-05-18 | 0.183 | 439,011 | -2,000 | 0.04% | 80,339 |
| 2023-05-19 | 2023-05-17 | 0.185 | 441,011 | -2,000 | 0.04% | 81,587 |
| 2023-05-18 | 2023-05-16 | 0.190 | 443,011 | -1,000 | 0.04% | 84,172 |
| 2023-05-17 | 2023-05-15 | 0.172 | 444,011 | -1,000 | 0.04% | 76,370 |
| 2023-05-16 | 2023-05-12 | 0.190 | 445,011 | -1,000 | 0.04% | 84,552 |
| 2023-05-10 | 2023-05-08 | 0.200 | 446,011 | -1,000 | 0.04% | 89,202 |
| 2023-05-08 | 2023-05-04 | 0.209 | 447,011 | -1,000 | 0.04% | 93,425 |
| 2023-05-05 | 2023-05-03 | 0.204 | 448,011 | -1,000 | 0.04% | 91,394 |
| 2023-05-03 | 2023-04-28 | 0.200 | 449,011 | -1,000 | 0.04% | 89,802 |
| 2023-04-28 | 2023-04-26 | 0.190 | 450,011 | -1,000 | 0.04% | 85,502 |
| 2023-04-27 | 2023-04-25 | 0.200 | 451,011 | -1,000 | 0.04% | 90,202 |
| 2023-04-26 | 2023-04-24 | 0.190 | 452,011 | -1,000 | 0.04% | 85,882 |
| 2023-04-25 | 2023-04-21 | 0.185 | 453,011 | -1,000 | 0.04% | 83,807 |
| 2023-04-24 | 2023-04-20 | 0.180 | 454,011 | -1,000 | 0.04% | 81,722 |
| 2023-04-21 | 2023-04-19 | 0.189 | 455,011 | -1,000 | 0.04% | 85,997 |
| 2023-03-24 | 2023-03-22 | 0.188 | 456,011 | -1,000 | 0.04% | 85,730 |
| 2023-03-23 | 2023-03-21 | 0.175 | 457,011 | -1,000 | 0.04% | 79,977 |
| 2023-03-06 | 2023-03-02 | 0.196 | 458,011 | -1,000 | 0.04% | 89,770 |
| 2023-03-03 | 2023-03-01 | 0.186 | 459,011 | -1,000 | 0.04% | 85,376 |
| 2023-03-02 | 2023-02-28 | 0.185 | 460,011 | -1,000 | 0.04% | 85,102 |
| 2023-02-22 | 2023-02-20 | 0.200 | 461,011 | +11 | 0.04% | 92,202 |
| 2023-02-03 | 2023-02-01 | 0.200 | 461,000 | -1,000 | 0.04% | 92,200 |
| 2023-01-27 | 2023-01-20 | 0.218 | 462,000 | -1,000 | 0.04% | 100,716 |
| 2023-01-19 | 2023-01-17 | 0.214 | 463,000 | -1,000 | 0.04% | 99,082 |
| 2023-01-10 | 2023-01-06 | 0.190 | 464,000 | -1,000 | 0.04% | 88,160 |
| 2023-01-09 | 2023-01-05 | 0.194 | 465,000 | -1,000 | 0.04% | 90,210 |
| 2023-01-06 | 2023-01-04 | 0.182 | 466,000 | -1,000 | 0.04% | 84,812 |
| 2023-01-05 | 2023-01-03 | 0.180 | 467,000 | -1,000 | 0.04% | 84,060 |
| 2023-01-04 | 2022-12-30 | 0.165 | 468,000 | -1,000 | 0.04% | 77,220 |
| 2022-12-21 | 2022-12-19 | 0.163 | 469,000 | +1,000 | 0.04% | 76,447 |
| 2022-12-09 | 2022-12-07 | 0.167 | 468,000 | -1,000 | 0.04% | 78,156 |
| 2022-12-06 | 2022-12-02 | 0.170 | 469,000 | -1,000 | 0.04% | 79,730 |
| 2022-11-22 | 2022-11-18 | 0.170 | 470,000 | -2,000 | 0.04% | 79,900 |
| 2022-11-17 | 2022-11-15 | 0.155 | 472,000 | -3,000 | 0.04% | 73,160 |
| 2022-10-18 | 2022-10-14 | 0.159 | 475,000 | -1,000 | 0.04% | 75,525 |
| 2022-07-20 | 2022-07-18 | 0.220 | 476,000 | +1,000 | 0.04% | 104,720 |
| 2022-04-08 | 2022-04-06 | 0.249 | 475,000 | +1,000 | 0.04% | 118,275 |
| 2022-03-15 | 2022-03-11 | 0.250 | 474,000 | +1,000 | 0.04% | 118,500 |
| 2022-03-14 | 2022-03-10 | 0.250 | 473,000 | +1,000 | 0.04% | 118,250 |
| 2022-02-17 | 2022-02-15 | 0.275 | 472,000 | +1,000 | 0.04% | 129,800 |
| 2022-01-25 | 2022-01-21 | 0.275 | 471,000 | +1,000 | 0.04% | 129,525 |
| 2022-01-21 | 2022-01-19 | 0.275 | 470,000 | +1,000 | 0.04% | 129,250 |
| 2022-01-19 | 2022-01-17 | 0.270 | 469,000 | +1,000 | 0.04% | 126,630 |
| 2022-01-18 | 2022-01-14 | 0.270 | 468,000 | +1,000 | 0.04% | 126,360 |
| 2022-01-12 | 2022-01-10 | 0.280 | 467,000 | +2,000 | 0.04% | 130,760 |
| 2022-01-10 | 2022-01-06 | 0.255 | 465,000 | +2,000 | 0.04% | 118,575 |
| 2022-01-06 | 2022-01-04 | 0.285 | 463,000 | +2,000 | 0.04% | 131,955 |
| 2022-01-03 | 2021-12-29 | 0.275 | 461,000 | +2,000 | 0.04% | 126,775 |
| 2021-12-28 | 2021-12-22 | 0.280 | 459,000 | +1,000 | 0.04% | 128,520 |
| 2021-12-23 | 2021-12-21 | 0.290 | 458,000 | +2,000 | 0.04% | 132,820 |
| 2021-12-21 | 2021-12-17 | 0.300 | 456,000 | +2,000 | 0.04% | 136,800 |
| 2021-12-20 | 2021-12-16 | 0.300 | 454,000 | +1,000 | 0.04% | 136,200 |
| 2021-12-13 | 2021-12-09 | 0.310 | 453,000 | +2,000 | 0.04% | 140,430 |
| 2021-11-26 | 2021-11-24 | 0.300 | 451,000 | +1,000 | 0.04% | 135,300 |
| 2021-11-04 | 2021-11-02 | 0.280 | 450,000 | +1,000 | 0.04% | 126,000 |
| 2021-11-03 | 2021-11-01 | 0.295 | 449,000 | +1,000 | 0.04% | 132,455 |
| 2021-11-02 | 2021-10-29 | 0.290 | 448,000 | +1,000 | 0.04% | 129,920 |
| 2021-11-01 | 2021-10-28 | 0.300 | 447,000 | +1,000 | 0.04% | 134,100 |
| 2021-10-29 | 2021-10-27 | 0.290 | 446,000 | +1,000 | 0.04% | 129,340 |
| 2021-09-24 | 2021-09-21 | 0.290 | 445,000 | +1,000 | 0.04% | 129,050 |
| 2021-08-02 | 2021-07-29 | 0.300 | 444,000 | +1,000 | 0.04% | 133,200 |
| 2021-07-30 | 2021-07-28 | 0.290 | 443,000 | +1,000 | 0.04% | 128,470 |
| 2021-07-26 | 2021-07-22 | 0.300 | 442,000 | +1,000 | 0.04% | 132,600 |
| 2021-07-23 | 2021-07-21 | 0.300 | 441,000 | +2,000 | 0.04% | 132,300 |
| 2021-06-22 | 2021-06-18 | 0.305 | 439,000 | +1,000 | 0.04% | 133,895 |
| 2021-06-15 | 2021-06-10 | 0.300 | 438,000 | +2,000 | 0.04% | 131,400 |
| 2021-06-11 | 2021-06-09 | 0.310 | 436,000 | +3,000 | 0.04% | 135,160 |
| 2021-06-03 | 2021-06-01 | 0.325 | 433,000 | +3,000 | 0.04% | 140,725 |
| 2021-06-02 | 2021-05-31 | 0.330 | 430,000 | +2,000 | 0.04% | 141,900 |
| 2021-05-28 | 2021-05-26 | 0.315 | 428,000 | +3,000 | 0.04% | 134,820 |
| 2021-05-27 | 2021-05-25 | 0.325 | 425,000 | +2,000 | 0.04% | 138,125 |
| 2021-05-26 | 2021-05-24 | 0.325 | 423,000 | +2,000 | 0.04% | 137,475 |
| 2021-05-18 | 2021-05-14 | 0.315 | 421,000 | +1,000 | 0.04% | 132,615 |
| 2021-05-13 | 2021-05-11 | 0.325 | 420,000 | +1,000 | 0.04% | 136,500 |
| 2021-05-11 | 2021-05-07 | 0.315 | 419,000 | +1,000 | 0.04% | 131,985 |
| 2021-05-10 | 2021-05-06 | 0.315 | 418,000 | +1,000 | 0.04% | 131,670 |
| 2021-05-07 | 2021-05-05 | 0.325 | 417,000 | +1,000 | 0.04% | 135,525 |
| 2021-05-05 | 2021-05-03 | 0.290 | 416,000 | +1,000 | 0.04% | 120,640 |
| 2021-04-27 | 2021-04-23 | 0.300 | 415,000 | +1,000 | 0.04% | 124,500 |
| 2021-04-26 | 2021-04-22 | 0.290 | 414,000 | +1,000 | 0.04% | 120,060 |
| 2021-02-24 | 2021-02-22 | 0.410 | 413,000 | +3,000 | 0.04% | 169,330 |
| 2021-02-22 | 2021-02-18 | 0.255 | 410,000 | +2,000 | 0.04% | 104,550 |
| 2021-02-19 | 2021-02-17 | 0.270 | 408,000 | +3,000 | 0.04% | 110,160 |
| 2021-02-08 | 2021-02-04 | 0.163 | 405,000 | +2,000 | 0.04% | 66,015 |
| 2020-05-05 | 2020-04-29 | 0.152 | 403,000 | +2,000 | 0.04% | 61,256 |
| 2020-05-04 | 2020-04-28 | 0.157 | 401,000 | +2,000 | 0.04% | 62,957 |
| 2020-04-27 | 2020-04-23 | 0.154 | 399,000 | +3,000 | 0.04% | 61,446 |
| 2020-04-23 | 2020-04-21 | 0.153 | 396,000 | +2,000 | 0.04% | 60,588 |
| 2020-04-22 | 2020-04-20 | 0.164 | 394,000 | +2,000 | 0.04% | 64,616 |
| 2020-04-21 | 2020-04-17 | 0.160 | 392,000 | +3,000 | 0.04% | 62,720 |
| 2020-04-20 | 2020-04-16 | 0.160 | 389,000 | +2,000 | 0.04% | 62,240 |
| 2020-04-17 | 2020-04-15 | 0.159 | 387,000 | +2,000 | 0.04% | 61,533 |
| 2020-04-16 | 2020-04-14 | 0.150 | 385,000 | +2,000 | 0.04% | 57,750 |
| 2020-04-15 | 2020-04-09 | 0.153 | 383,000 | +2,000 | 0.04% | 58,599 |
| 2020-04-14 | 2020-04-08 | 0.149 | 381,000 | +3,000 | 0.04% | 56,769 |
| 2020-04-09 | 2020-04-07 | 0.144 | 378,000 | +2,000 | 0.04% | 54,432 |
| 2020-04-08 | 2020-04-06 | 0.145 | 376,000 | +2,000 | 0.03% | 54,520 |
| 2020-04-03 | 2020-04-01 | 0.148 | 374,000 | +1,000 | 0.03% | 55,352 |
| 2020-03-26 | 2020-03-24 | 0.144 | 373,000 | +5,000 | 0.03% | 53,712 |
| 2020-03-18 | 2020-03-16 | 0.142 | 368,000 | +4,000 | 0.03% | 52,256 |
| 2020-03-17 | 2020-03-13 | 0.155 | 364,000 | +3,000 | 0.03% | 56,420 |
| 2020-03-16 | 2020-03-12 | 0.163 | 361,000 | +2,000 | 0.03% | 58,843 |
| 2020-03-13 | 2020-03-11 | 0.169 | 359,000 | +2,000 | 0.03% | 60,671 |
| 2020-03-12 | 2020-03-10 | 0.169 | 357,000 | +3,000 | 0.03% | 60,333 |
| 2020-03-11 | 2020-03-09 | 0.177 | 354,000 | +3,000 | 0.03% | 62,658 |
| 2020-03-10 | 2020-03-06 | 0.175 | 351,000 | +2,000 | 0.03% | 61,425 |
| 2020-03-03 | 2020-02-28 | 0.165 | 349,000 | +2,000 | 0.03% | 57,585 |
| 2020-02-18 | 2020-02-14 | 0.165 | 347,000 | +3,000 | 0.03% | 57,255 |
| 2020-02-17 | 2020-02-13 | 0.159 | 344,000 | +2,000 | 0.03% | 54,696 |
| 2020-02-14 | 2020-02-12 | 0.158 | 342,000 | +1,000 | 0.03% | 54,036 |
| 2020-02-13 | 2020-02-11 | 0.162 | 341,000 | +1,000 | 0.03% | 55,242 |
| 2020-02-12 | 2020-02-10 | 0.165 | 340,000 | +2,000 | 0.03% | 56,100 |
| 2020-02-11 | 2020-02-07 | 0.164 | 338,000 | +1,000 | 0.03% | 55,432 |
| 2020-02-10 | 2020-02-06 | 0.164 | 337,000 | +1,000 | 0.03% | 55,268 |
| 2020-02-07 | 2020-02-05 | 0.162 | 336,000 | +1,000 | 0.03% | 54,432 |
| 2020-02-06 | 2020-02-04 | 0.157 | 335,000 | +1,000 | 0.03% | 52,595 |
| 2020-01-31 | 2020-01-29 | 0.170 | 334,000 | +1,000 | 0.03% | 56,780 |
| 2020-01-29 | 2020-01-22 | 0.175 | 333,000 | +1,000 | 0.03% | 58,275 |
| 2020-01-22 | 2020-01-20 | 0.168 | 332,000 | +1,000 | 0.03% | 55,776 |
| 2020-01-21 | 2020-01-17 | 0.170 | 331,000 | +1,000 | 0.03% | 56,270 |
| 2020-01-20 | 2020-01-16 | 0.168 | 330,000 | +1,000 | 0.03% | 55,440 |
| 2020-01-16 | 2020-01-14 | 0.179 | 329,000 | +2,000 | 0.03% | 58,891 |
| 2020-01-15 | 2020-01-13 | 0.174 | 327,000 | +2,000 | 0.03% | 56,898 |
| 2020-01-14 | 2020-01-10 | 0.168 | 325,000 | +1,000 | 0.03% | 54,600 |
| 2020-01-13 | 2020-01-09 | 0.181 | 324,000 | +2,000 | 0.03% | 58,644 |
| 2020-01-10 | 2020-01-08 | 0.172 | 322,000 | +1,000 | 0.03% | 55,384 |
| 2020-01-09 | 2020-01-07 | 0.160 | 321,000 | +3,000 | 0.03% | 51,360 |
| 2020-01-08 | 2020-01-06 | 0.166 | 318,000 | +3,000 | 0.03% | 52,788 |
| 2019-12-30 | 2019-12-24 | 0.166 | 315,000 | +1,000 | 0.03% | 52,290 |
| 2019-12-19 | 2019-12-17 | 0.189 | 314,000 | +1,000 | 0.03% | 59,346 |
| 2019-12-18 | 2019-12-16 | 0.180 | 313,000 | +1,000 | 0.03% | 56,340 |
| 2019-12-13 | 2019-12-11 | 0.178 | 312,000 | +2,000 | 0.03% | 55,536 |
| 2019-12-12 | 2019-12-10 | 0.180 | 310,000 | +1,000 | 0.03% | 55,800 |
| 2019-12-11 | 2019-12-09 | 0.184 | 309,000 | +1,000 | 0.03% | 56,856 |
| 2019-12-10 | 2019-12-06 | 0.182 | 308,000 | +1,000 | 0.03% | 56,056 |
| 2019-12-06 | 2019-12-04 | 0.183 | 307,000 | +2,000 | 0.03% | 56,181 |
| 2019-12-02 | 2019-11-28 | 0.194 | 305,000 | +2,000 | 0.03% | 59,170 |
| 2019-11-13 | 2019-11-11 | 0.209 | 303,000 | +2,000 | 0.03% | 63,327 |
| 2019-11-04 | 2019-10-31 | 0.212 | 301,000 | +2,000 | 0.03% | 63,812 |
| 2019-11-01 | 2019-10-30 | 0.201 | 299,000 | +2,000 | 0.03% | 60,099 |
| 2019-10-30 | 2019-10-28 | 0.200 | 297,000 | +2,000 | 0.03% | 59,400 |
| 2019-10-29 | 2019-10-25 | 0.208 | 295,000 | +2,000 | 0.03% | 61,360 |
| 2019-10-28 | 2019-10-24 | 0.200 | 293,000 | +2,000 | 0.03% | 58,600 |
| 2019-10-23 | 2019-10-21 | 0.205 | 291,000 | +2,000 | 0.03% | 59,655 |
| 2019-10-22 | 2019-10-18 | 0.209 | 289,000 | +2,000 | 0.03% | 60,401 |
| 2019-10-18 | 2019-10-16 | 0.204 | 287,000 | +2,000 | 0.03% | 58,548 |
| 2019-10-11 | 2019-10-09 | 0.213 | 285,000 | +2,000 | 0.03% | 60,705 |
| 2019-10-09 | 2019-10-04 | 0.210 | 283,000 | +2,000 | 0.03% | 59,430 |
| 2019-09-25 | 2019-09-23 | 0.212 | 281,000 | +2,000 | 0.03% | 59,572 |
| 2019-09-20 | 2019-09-18 | 0.213 | 279,000 | +2,000 | 0.03% | 59,427 |
| 2019-09-19 | 2019-09-17 | 0.209 | 277,000 | +2,000 | 0.03% | 57,893 |
| 2019-09-18 | 2019-09-16 | 0.209 | 275,000 | +2,000 | 0.03% | 57,475 |
| 2019-09-17 | 2019-09-13 | 0.207 | 273,000 | +2,000 | 0.03% | 56,511 |
| 2019-09-16 | 2019-09-12 | 0.210 | 271,000 | +2,000 | 0.03% | 56,910 |
| 2019-09-13 | 2019-09-11 | 0.210 | 269,000 | +2,000 | 0.02% | 56,490 |
| 2019-09-12 | 2019-09-10 | 0.196 | 267,000 | +2,000 | 0.02% | 52,332 |
| 2019-09-11 | 2019-09-09 | 0.213 | 265,000 | +2,000 | 0.02% | 56,445 |
| 2019-09-09 | 2019-09-05 | 0.206 | 263,000 | +2,000 | 0.02% | 54,178 |
| 2019-09-06 | 2019-09-04 | 0.215 | 261,000 | +4,000 | 0.02% | 56,115 |
| 2019-09-04 | 2019-09-02 | 0.211 | 257,000 | +2,000 | 0.02% | 54,227 |
| 2019-09-03 | 2019-08-30 | 0.205 | 255,000 | +1,000 | 0.02% | 52,275 |
| 2019-09-02 | 2019-08-29 | 0.210 | 254,000 | +2,000 | 0.02% | 53,340 |
| 2019-08-30 | 2019-08-28 | 0.215 | 252,000 | +3,000 | 0.02% | 54,180 |
| 2019-08-29 | 2019-08-27 | 0.224 | 249,000 | +3,000 | 0.02% | 55,776 |
| 2019-08-27 | 2019-08-23 | 0.218 | 246,000 | +4,000 | 0.02% | 53,628 |
| 2019-08-26 | 2019-08-22 | 0.225 | 242,000 | +3,000 | 0.02% | 54,450 |
| 2019-08-23 | 2019-08-21 | 0.213 | 239,000 | +4,000 | 0.02% | 50,907 |
| 2019-08-19 | 2019-08-15 | 0.223 | 235,000 | +4,000 | 0.02% | 52,405 |
| 2019-08-16 | 2019-08-14 | 0.225 | 231,000 | +1,000 | 0.02% | 51,975 |
| 2019-08-15 | 2019-08-13 | 0.231 | 230,000 | +1,000 | 0.02% | 53,130 |
| 2019-07-23 | 2019-07-19 | 0.255 | 229,000 | +2,000 | 0.02% | 58,395 |
| 2019-07-17 | 2019-07-15 | 0.260 | 227,000 | +2,000 | 0.02% | 59,020 |
| 2019-07-16 | 2019-07-12 | 0.260 | 225,000 | +1,000 | 0.02% | 58,500 |
| 2019-06-24 | 2019-06-20 | 0.265 | 224,000 | +1,000 | 0.02% | 59,360 |
| 2019-06-21 | 2019-06-19 | 0.270 | 223,000 | +3,000 | 0.02% | 60,210 |
| 2019-06-20 | 2019-06-18 | 0.260 | 220,000 | +2,000 | 0.02% | 57,200 |
| 2019-06-17 | 2019-06-13 | 0.265 | 218,000 | +2,000 | 0.02% | 57,770 |
| 2019-06-13 | 2019-06-11 | 0.260 | 216,000 | +2,000 | 0.02% | 56,160 |
| 2019-06-10 | 2019-06-05 | 0.275 | 214,000 | +4,000 | 0.02% | 58,850 |
| 2019-06-06 | 2019-06-04 | 0.280 | 210,000 | +4,000 | 0.02% | 58,800 |
| 2019-06-05 | 2019-06-03 | 0.280 | 206,000 | +2,000 | 0.02% | 57,680 |
| 2019-06-04 | 2019-05-31 | 0.290 | 204,000 | +2,000 | 0.02% | 59,160 |
| 2019-06-03 | 2019-05-30 | 0.280 | 202,000 | +2,000 | 0.02% | 56,560 |
| 2019-05-31 | 2019-05-29 | 0.315 | 200,000 | +2,000 | 0.02% | 63,000 |
| 2019-05-28 | 2019-05-24 | 0.295 | 198,000 | +1,000 | 0.02% | 58,410 |
| 2019-05-27 | 2019-05-23 | 0.315 | 197,000 | +2,000 | 0.02% | 62,055 |
| 2019-05-23 | 2019-05-21 | 0.315 | 195,000 | +2,000 | 0.02% | 61,425 |
| 2019-05-21 | 2019-05-17 | 0.325 | 193,000 | +2,000 | 0.02% | 62,725 |
| 2019-05-20 | 2019-05-16 | 0.350 | 191,000 | +1,000 | 0.02% | 66,850 |
| 2019-05-15 | 2019-05-10 | 0.365 | 190,000 | +2,000 | 0.02% | 69,350 |
| 2019-05-09 | 2019-05-07 | 0.370 | 188,000 | +4,000 | 0.02% | 69,560 |
| 2019-05-08 | 2019-05-06 | 0.350 | 184,000 | +2,000 | 0.02% | 64,400 |
| 2019-05-07 | 2019-05-03 | 0.370 | 182,000 | +2,000 | 0.02% | 67,340 |
| 2019-05-02 | 2019-04-29 | 0.380 | 180,000 | +5,000 | 0.02% | 68,400 |
| 2019-04-30 | 2019-04-26 | 0.380 | 175,000 | +6,000 | 0.02% | 66,500 |
| 2019-04-29 | 2019-04-25 | 0.370 | 169,000 | +5,000 | 0.02% | 62,530 |
| 2019-04-26 | 2019-04-24 | 0.385 | 164,000 | +5,000 | 0.02% | 63,140 |
| 2019-04-25 | 2019-04-23 | 0.390 | 159,000 | +4,000 | 0.01% | 62,010 |
| 2019-04-24 | 2019-04-18 | 0.385 | 155,000 | +3,000 | 0.01% | 59,675 |
| 2019-04-23 | 2019-04-17 | 0.400 | 152,000 | +2,000 | 0.01% | 60,800 |
| 2019-04-18 | 2019-04-16 | 0.400 | 150,000 | +5,000 | 0.01% | 60,000 |
| 2019-04-17 | 2019-04-15 | 0.395 | 145,000 | +3,000 | 0.01% | 57,275 |
| 2019-04-16 | 2019-04-12 | 0.390 | 142,000 | +12,000 | 0.01% | 55,380 |
| 2019-04-15 | 2019-04-11 | 0.390 | 130,000 | +10,000 | 0.01% | 50,700 |
| 2019-04-12 | 2019-04-10 | 0.405 | 120,000 | +11,000 | 0.01% | 48,600 |
| 2019-04-11 | 2019-04-09 | 0.395 | 109,000 | +4,000 | 0.01% | 43,055 |
| 2019-04-10 | 2019-04-08 | 0.395 | 105,000 | +4,000 | 0.01% | 41,475 |
| 2019-04-09 | 2019-04-04 | 0.425 | 101,000 | +4,000 | 0.01% | 42,925 |
| 2019-03-29 | 2019-03-27 | 0.335 | 97,000 | +1,000 | 0.01% | 32,495 |
| 2019-03-28 | 2019-03-26 | 0.345 | 96,000 | +1,000 | 0.01% | 33,120 |
| 2019-03-27 | 2019-03-25 | 0.350 | 95,000 | +2,000 | 0.01% | 33,250 |
| 2019-03-14 | 2019-03-12 | 0.350 | 93,000 | +1,000 | 0.01% | 32,550 |
| 2019-03-13 | 2019-03-11 | 0.360 | 92,000 | +2,000 | 0.01% | 33,120 |
| 2019-03-12 | 2019-03-08 | 0.345 | 90,000 | +1,000 | 0.01% | 31,050 |
| 2019-03-11 | 2019-03-07 | 0.360 | 89,000 | +1,000 | 0.01% | 32,040 |
| 2019-03-08 | 2019-03-06 | 0.360 | 88,000 | +1,000 | 0.01% | 31,680 |
| 2019-03-07 | 2019-03-05 | 0.360 | 87,000 | +2,000 | 0.01% | 31,320 |
| 2019-03-05 | 2019-03-01 | 0.365 | 85,000 | +4,000 | 0.01% | 31,025 |
| 2019-03-04 | 2019-02-28 | 0.360 | 81,000 | +6,000 | 0.01% | 29,160 |
| 2019-03-01 | 2019-02-27 | 0.365 | 75,000 | +6,000 | 0.01% | 27,375 |
| 2019-02-28 | 2019-02-26 | 0.360 | 69,000 | +6,000 | 0.01% | 24,840 |
| 2019-02-27 | 2019-02-25 | 0.340 | 63,000 | +3,000 | 0.01% | 21,420 |
| 2019-02-25 | 2019-02-21 | 0.355 | 60,000 | +4,000 | 0.01% | 21,300 |
| 2019-02-22 | 2019-02-20 | 0.350 | 56,000 | +2,000 | 0.01% | 19,600 |
| 2019-02-21 | 2019-02-19 | 0.340 | 54,000 | +3,000 | 0.01% | 18,360 |
| 2019-02-20 | 2019-02-18 | 0.355 | 51,000 | +1,000 | 0.00% | 18,105 |
| 2019-02-19 | 2019-02-15 | 0.360 | 50,000 | +2,000 | 0.00% | 18,000 |
| 2019-02-15 | 2019-02-13 | 0.365 | 48,000 | +2,000 | 0.00% | 17,520 |
| 2019-02-14 | 2019-02-12 | 0.370 | 46,000 | +2,000 | 0.00% | 17,020 |
| 2019-02-13 | 2019-02-11 | 0.360 | 44,000 | +2,000 | 0.00% | 15,840 |
| 2019-02-12 | 2019-02-08 | 0.360 | 42,000 | +2,000 | 0.00% | 15,120 |
| 2019-02-11 | 2019-02-04 | 0.365 | 40,000 | +4,000 | 0.00% | 14,600 |
| 2019-02-08 | 2019-01-31 | 0.345 | 36,000 | +2,000 | 0.00% | 12,420 |
| 2019-01-30 | 2019-01-28 | 0.360 | 34,000 | +1,000 | 0.00% | 12,240 |
| 2019-01-29 | 2019-01-25 | 0.335 | 33,000 | +2,000 | 0.00% | 11,055 |
| 2019-01-25 | 2019-01-23 | 0.325 | 31,000 | +1,000 | 0.00% | 10,075 |
| 2019-01-22 | 2019-01-18 | 0.365 | 30,000 | +1,000 | 0.00% | 10,950 |
| 2019-01-21 | 2019-01-17 | 0.370 | 29,000 | +2,000 | 0.00% | 10,730 |
| 2019-01-17 | 2019-01-15 | 0.380 | 27,000 | +2,000 | 0.00% | 10,260 |
| 2019-01-16 | 2019-01-14 | 0.360 | 25,000 | +2,000 | 0.00% | 9,000 |
| 2019-01-15 | 2019-01-11 | 0.350 | 23,000 | +2,000 | 0.00% | 8,050 |
| 2019-01-14 | 2019-01-10 | 0.355 | 21,000 | +1,000 | 0.00% | 7,455 |
| 2019-01-11 | 2019-01-09 | 0.345 | 20,000 | +2,000 | 0.00% | 6,900 |
| 2019-01-10 | 2019-01-08 | 0.325 | 18,000 | +1,000 | 0.00% | 5,850 |
| 2019-01-08 | 2019-01-04 | 0.320 | 17,000 | +1,000 | 0.00% | 5,440 |
| 2019-01-07 | 2019-01-03 | 0.330 | 16,000 | +1,000 | 0.00% | 5,280 |
| 2019-01-04 | 2019-01-02 | 0.320 | 15,000 | +1,000 | 0.00% | 4,800 |
| 2018-12-17 | 2018-12-13 | 0.345 | 14,000 | +1,000 | 0.00% | 4,830 |
| 2018-12-14 | 2018-12-12 | 0.320 | 13,000 | +1,000 | 0.00% | 4,160 |
| 2018-12-13 | 2018-12-11 | 0.330 | 12,000 | +1,000 | 0.00% | 3,960 |
| 2018-12-12 | 2018-12-10 | 0.330 | 11,000 | +2,000 | 0.00% | 3,630 |
| 2018-12-05 | 2018-12-03 | 0.325 | 9,000 | +2,000 | 0.00% | 2,925 |
| 2018-12-04 | 2018-11-30 | 0.295 | 7,000 | +1,000 | 0.00% | 2,065 |
| 2018-11-30 | 2018-11-28 | 0.315 | 6,000 | +1,000 | 0.00% | 1,890 |
| 2018-11-28 | 2018-11-26 | 0.300 | 5,000 | +1,000 | 0.00% | 1,500 |
| 2018-11-27 | 2018-11-23 | 0.335 | 4,000 | +1,000 | 0.00% | 1,340 |
| 2018-11-26 | 2018-11-22 | 0.350 | 3,000 | +1,000 | 0.00% | 1,050 |
| 2018-11-20 | 2018-11-16 | 0.295 | 2,000 | +2,000 | 0.00% | 590 |
| 2018-08-24 | 2018-08-22 | 0.325 | 0 | -11,000 | ||
| 2018-08-17 | 2018-08-15 | 0.335 | 11,000 | -10,000 | 0.00% | 3,685 |
| 2018-08-16 | 2018-08-14 | 0.335 | 21,000 | -130,000 | 0.00% | 7,035 |
| 2018-01-09 | 2018-01-05 | 0.440 | 151,000 | -18,000 | 0.01% | 66,440 |
| 2017-11-14 | 2017-11-10 | 0.610 | 169,000 | +42,000 | 0.02% | 103,090 |
| 2017-11-13 | 2017-11-09 | 0.630 | 127,000 | +22,000 | 0.01% | 80,010 |
| 2017-11-09 | 2017-11-07 | 0.610 | 105,000 | +21,000 | 0.01% | 64,050 |
| 2017-10-19 | 2017-10-17 | 0.610 | 84,000 | -2,000 | 0.01% | 51,240 |
| 2017-09-22 | 2017-09-20 | 0.590 | 86,000 | -1,000 | 0.01% | 50,740 |
| 2017-07-25 | 2017-07-21 | 0.650 | 87,000 | +82,000 | 0.01% | 56,550 |
| 2017-06-14 | 2017-06-12 | 0.690 | 5,000 | +1,000 | 0.00% | 3,450 |
| 2017-05-24 | 2017-05-22 | 0.720 | 4,000 | +2,000 | 0.00% | 2,880 |
| 2017-05-19 | 2017-05-17 | 0.720 | 2,000 | +2,000 | 0.00% | 1,440 |
| 2016-02-11 | 2016-02-04 | 0.703 | 0 | -982,000 | ||
| 2015-12-16 | 2015-12-14 | 1.029 | 982,000 | -106,056 | 0.09% | 1,010,000 |
| 2015-12-15 | 2015-12-11 | 1.018 | 1,088,056 | -22,586 | 0.10% | 1,108,000 |
| 2015-12-14 | 2015-12-10 | 1.029 | 1,110,642 | -54,992 | 0.10% | 1,142,310 |
| 2015-12-11 | 2015-12-09 | 1.049 | 1,165,634 | -17,676 | 0.11% | 1,222,610 |
| 2015-12-10 | 2015-12-08 | 1.049 | 1,183,310 | -10,802 | 0.11% | 1,241,150 |
| 2015-12-09 | 2015-12-07 | 1.059 | 1,194,112 | -129,624 | 0.11% | 1,264,640 |
| 2015-12-08 | 2015-12-04 | 1.079 | 1,323,736 | -25,532 | 0.12% | 1,428,880 |
| 2015-12-07 | 2015-12-03 | 1.090 | 1,349,268 | -982 | 0.13% | 1,470,180 |
| 2015-12-03 | 2015-12-01 | 1.110 | 1,350,250 | -14,730 | 0.13% | 1,498,750 |
| 2015-12-02 | 2015-11-30 | 1.090 | 1,364,980 | +366,286 | 0.13% | 1,487,300 |
| 2015-12-01 | 2015-11-27 | 1.069 | 998,694 | -4,910 | 0.09% | 1,067,850 |
| 2015-11-27 | 2015-11-25 | 1.120 | 1,003,604 | -12,766 | 0.09% | 1,124,200 |
| 2015-11-25 | 2015-11-23 | 1.151 | 1,016,370 | -2,946 | 0.10% | 1,169,550 |
| 2015-11-24 | 2015-11-20 | 1.079 | 1,019,316 | -2,946 | 0.10% | 1,100,280 |
| 2015-11-16 | 2015-11-12 | 1.008 | 1,022,262 | -3,928 | 0.10% | 1,030,590 |
| 2015-11-11 | 2015-11-09 | 1.039 | 1,026,190 | -982 | 0.10% | 1,065,900 |
| 2015-11-10 | 2015-11-06 | 1.090 | 1,027,172 | -75,614 | 0.10% | 1,119,220 |
| 2015-11-09 | 2015-11-05 | 0.967 | 1,102,786 | -23,568 | 0.10% | 1,066,850 |
| 2015-11-06 | 2015-11-04 | 0.896 | 1,126,354 | -12,766 | 0.11% | 1,009,360 |
| 2015-11-05 | 2015-11-03 | 0.906 | 1,139,120 | -1,964 | 0.11% | 1,032,400 |
| 2015-11-04 | 2015-11-02 | 0.896 | 1,141,084 | -4,910 | 0.11% | 1,022,560 |
| 2015-11-03 | 2015-10-30 | 0.906 | 1,145,994 | -4,910 | 0.11% | 1,038,630 |
| 2015-11-02 | 2015-10-29 | 0.876 | 1,150,904 | +8,838 | 0.11% | 1,007,920 |
| 2015-10-29 | 2015-10-27 | 0.886 | 1,142,066 | +2,946 | 0.11% | 1,011,810 |
| 2015-10-28 | 2015-10-26 | 0.896 | 1,139,120 | -25,532 | 0.11% | 1,020,800 |
| 2015-10-27 | 2015-10-23 | 0.876 | 1,164,652 | -11,784 | 0.11% | 1,019,960 |
| 2015-10-26 | 2015-10-22 | 0.825 | 1,176,436 | -8,838 | 0.11% | 970,380 |
| 2015-10-23 | 2015-10-20 | 0.855 | 1,185,274 | -9,820 | 0.11% | 1,013,880 |
| 2015-10-22 | 2015-10-19 | 0.845 | 1,195,094 | -1,964 | 0.11% | 1,010,110 |
| 2015-10-20 | 2015-10-16 | 0.845 | 1,197,058 | -11,784 | 0.11% | 1,011,770 |
| 2015-10-19 | 2015-10-15 | 0.855 | 1,208,842 | -15,712 | 0.11% | 1,034,040 |
| 2015-10-16 | 2015-10-14 | 0.866 | 1,224,554 | -5,892 | 0.12% | 1,059,950 |
| 2015-10-15 | 2015-10-13 | 0.876 | 1,230,446 | -1,964 | 0.12% | 1,077,580 |
| 2015-10-14 | 2015-10-12 | 0.876 | 1,232,410 | -38,298 | 0.12% | 1,079,300 |
| 2015-10-13 | 2015-10-09 | 0.845 | 1,270,708 | +12,766 | 0.12% | 1,074,020 |
| 2015-10-12 | 2015-10-08 | 0.845 | 1,257,942 | +24,550 | 0.12% | 1,063,230 |
| 2015-10-09 | 2015-10-07 | 0.845 | 1,233,392 | +982 | 0.12% | 1,042,480 |
| 2015-10-08 | 2015-10-06 | 0.815 | 1,232,410 | +1,964 | 0.12% | 1,004,000 |
| 2015-10-07 | 2015-10-05 | 0.835 | 1,230,446 | +5,892 | 0.12% | 1,027,460 |
| 2015-10-06 | 2015-10-02 | 0.804 | 1,224,554 | +1,964 | 0.12% | 985,130 |
| 2015-10-05 | 2015-09-30 | 0.815 | 1,222,590 | -10,802 | 0.12% | 996,000 |
| 2015-10-02 | 2015-09-29 | 0.774 | 1,233,392 | -4,910 | 0.12% | 954,560 |
| 2015-09-30 | 2015-09-25 | 0.815 | 1,238,302 | -7,856 | 0.12% | 1,008,800 |
| 2015-09-29 | 2015-09-24 | 0.835 | 1,246,158 | +982 | 0.12% | 1,040,580 |
| 2015-09-25 | 2015-09-23 | 0.866 | 1,245,176 | -23,568 | 0.12% | 1,077,800 |
| 2015-09-24 | 2015-09-22 | 0.866 | 1,268,744 | -4,910 | 0.12% | 1,098,200 |
| 2015-09-23 | 2015-09-21 | 0.876 | 1,273,654 | +1,964 | 0.12% | 1,115,420 |
| 2015-09-22 | 2015-09-18 | 0.866 | 1,271,690 | +46,154 | 0.12% | 1,100,750 |
| 2015-09-21 | 2015-09-17 | 0.855 | 1,225,536 | +7,856 | 0.12% | 1,048,320 |
| 2015-09-18 | 2015-09-16 | 0.835 | 1,217,680 | +3,928 | 0.11% | 1,016,800 |
| 2015-09-16 | 2015-09-14 | 0.845 | 1,213,752 | -982 | 0.11% | 1,025,880 |
| 2015-09-15 | 2015-09-11 | 0.835 | 1,214,734 | +1,964 | 0.11% | 1,014,340 |
| 2015-09-14 | 2015-09-10 | 0.835 | 1,212,770 | -3,928 | 0.11% | 1,012,700 |
| 2015-09-11 | 2015-09-09 | 0.866 | 1,216,698 | +17,676 | 0.11% | 1,053,150 |
| 2015-09-10 | 2015-09-08 | 0.835 | 1,199,022 | -982 | 0.11% | 1,001,220 |
| 2015-09-09 | 2015-09-07 | 0.825 | 1,200,004 | -11,784 | 0.11% | 989,820 |
| 2015-09-08 | 2015-09-04 | 0.784 | 1,211,788 | -1,964 | 0.11% | 950,180 |
| 2015-09-07 | 2015-09-02 | 0.774 | 1,213,752 | -48,118 | 0.11% | 939,360 |
| 2015-09-04 | 2015-09-01 | 0.815 | 1,261,870 | -41,244 | 0.12% | 1,028,000 |
| 2015-09-02 | 2015-08-31 | 0.855 | 1,303,114 | -8,838 | 0.12% | 1,114,680 |
| 2015-08-31 | 2015-08-27 | 0.845 | 1,311,952 | -2,946 | 0.12% | 1,108,880 |
| 2015-08-27 | 2015-08-25 | 0.784 | 1,314,898 | +7,856 | 0.12% | 1,031,030 |
| 2015-08-26 | 2015-08-24 | 0.825 | 1,307,042 | +18,658 | 0.12% | 1,078,110 |
| 2015-08-25 | 2015-08-21 | 0.978 | 1,288,384 | +13,748 | 0.12% | 1,259,520 |
| 2015-08-24 | 2015-08-20 | 1.039 | 1,274,636 | +202,292 | 0.12% | 1,323,960 |
| 2015-08-21 | 2015-08-19 | 1.130 | 1,072,344 | +267,104 | 0.10% | 1,212,120 |
| 2015-08-20 | 2015-08-18 | 1.120 | 805,240 | +119,804 | 0.08% | 902,000 |
| 2015-08-19 | 2015-08-17 | 1.120 | 685,436 | +354,502 | 0.06% | 767,800 |
| 2015-08-18 | 2015-08-14 | 1.110 | 330,934 | +10,802 | 0.03% | 367,330 |
| 2015-08-17 | 2015-08-13 | 1.110 | 320,132 | -2,946 | 0.03% | 355,340 |
| 2015-08-14 | 2015-08-12 | 1.130 | 323,078 | -3,928 | 0.03% | 365,190 |
| 2015-08-13 | 2015-08-11 | 1.171 | 327,006 | +5,892 | 0.03% | 382,950 |
| 2015-08-12 | 2015-08-10 | 1.151 | 321,114 | +5,892 | 0.03% | 369,510 |
| 2015-08-11 | 2015-08-07 | 1.141 | 315,222 | +1,964 | 0.03% | 359,520 |
| 2015-08-10 | 2015-08-06 | 1.130 | 313,258 | +9,820 | 0.03% | 354,090 |
| 2015-08-07 | 2015-08-05 | 1.120 | 303,438 | +10,802 | 0.03% | 339,900 |
| 2015-08-06 | 2015-08-04 | 1.130 | 292,636 | +1,964 | 0.03% | 330,780 |
| 2015-08-05 | 2015-08-03 | 1.110 | 290,672 | -1,964 | 0.03% | 322,640 |
| 2015-08-04 | 2015-07-31 | 1.120 | 292,636 | +982 | 0.03% | 327,800 |
| 2015-08-03 | 2015-07-30 | 1.130 | 291,654 | +19,640 | 0.03% | 329,670 |
| 2015-07-31 | 2015-07-29 | 1.141 | 272,014 | +982 | 0.03% | 310,240 |
| 2015-07-30 | 2015-07-28 | 1.130 | 271,032 | -44,190 | 0.03% | 306,360 |
| 2015-07-29 | 2015-07-27 | 1.141 | 315,222 | +9,820 | 0.03% | 359,520 |
| 2015-07-28 | 2015-07-24 | 1.232 | 305,402 | +982 | 0.03% | 376,310 |
| 2015-07-27 | 2015-07-23 | 1.263 | 304,420 | +4,910 | 0.03% | 384,400 |
| 2015-07-24 | 2015-07-22 | 1.212 | 299,510 | +5,892 | 0.03% | 362,950 |
| 2015-07-23 | 2015-07-21 | 1.232 | 293,618 | +1,964 | 0.03% | 361,790 |
| 2015-07-22 | 2015-07-20 | 1.253 | 291,654 | +18,658 | 0.03% | 365,310 |
| 2015-07-21 | 2015-07-17 | 1.263 | 272,996 | +54,992 | 0.03% | 344,720 |
| 2015-07-20 | 2015-07-16 | 1.283 | 218,004 | -39,280 | 0.02% | 279,720 |
| 2015-07-17 | 2015-07-15 | 1.273 | 257,284 | +982 | 0.02% | 327,500 |
| 2015-07-16 | 2015-07-14 | 1.324 | 256,302 | +62,848 | 0.02% | 339,300 |
| 2015-07-15 | 2015-07-13 | 1.334 | 193,454 | +135,516 | 0.02% | 258,070 |
| 2015-07-14 | 2015-07-10 | 1.314 | 57,938 | +57,938 | 0.01% | 76,110 |
| 2015-07-02 | 2015-06-29 | 1.609 | 0 | -174,796 | ||
| 2015-06-30 | 2015-06-26 | 1.629 | 174,796 | -58,920 | 0.02% | 284,800 |
| 2015-06-29 | 2015-06-25 | 1.701 | 233,716 | +14,730 | 0.02% | 397,460 |
| 2015-06-26 | 2015-06-24 | 1.670 | 218,986 | +177,742 | 0.02% | 365,720 |
| 2015-06-25 | 2015-06-23 | 1.497 | 41,244 | +982 | 0.00% | 61,740 |
| 2015-06-24 | 2015-06-22 | 1.527 | 40,262 | -21,604 | 0.00% | 61,500 |
| 2015-06-22 | 2015-06-18 | 1.548 | 61,866 | -3,928 | 0.01% | 95,760 |
| 2015-06-19 | 2015-06-17 | 1.553 | 65,794 | +12,766 | 0.01% | 102,185 |
| 2015-06-18 | 2015-06-16 | 1.450 | 53,028 | -2,390 | 0.01% | 76,904 |
| 2015-06-17 | 2015-06-15 | 1.461 | 55,418 | +1,945 | 0.01% | 80,940 |
| 2015-06-16 | 2015-06-12 | 1.502 | 53,473 | +3,889 | 0.01% | 80,299 |
| 2015-06-12 | 2015-06-10 | 1.419 | 49,584 | -163,338 | 0.00% | 70,379 |
| 2015-06-11 | 2015-06-09 | 1.450 | 212,922 | -28,195 | 0.02% | 308,790 |
| 2015-06-10 | 2015-06-08 | 1.491 | 241,117 | -14,583 | 0.02% | 359,600 |
| 2015-06-09 | 2015-06-05 | 1.461 | 255,700 | -26,251 | 0.02% | 373,459 |
| 2015-06-08 | 2015-06-04 | 1.481 | 281,951 | -6,806 | 0.03% | 417,600 |
| 2015-06-05 | 2015-06-03 | 1.512 | 288,757 | -7,778 | 0.03% | 436,590 |
| 2015-06-04 | 2015-06-02 | 1.502 | 296,535 | -21,389 | 0.03% | 445,300 |
| 2015-06-03 | 2015-06-01 | 1.471 | 317,924 | -22,362 | 0.03% | 467,610 |
| 2015-06-02 | 2015-05-29 | 1.491 | 340,286 | -10,694 | 0.03% | 507,500 |
| 2015-06-01 | 2015-05-28 | 1.522 | 350,980 | -1,945 | 0.03% | 534,279 |
| 2015-05-29 | 2015-05-27 | 1.543 | 352,925 | +36,945 | 0.03% | 544,500 |
| 2015-05-27 | 2015-05-22 | 1.584 | 315,980 | +10,695 | 0.03% | 500,501 |
| 2015-05-26 | 2015-05-21 | 1.594 | 305,285 | +4,861 | 0.03% | 486,700 |
| 2015-05-22 | 2015-05-20 | 1.594 | 300,424 | +29,168 | 0.03% | 478,950 |
| 2015-05-20 | 2015-05-18 | 1.697 | 271,256 | +972 | 0.03% | 460,349 |
| 2015-05-19 | 2015-05-15 | 1.656 | 270,284 | -18,473 | 0.03% | 447,580 |
| 2015-05-18 | 2015-05-14 | 1.584 | 288,757 | +34,029 | 0.03% | 457,380 |
| 2015-05-15 | 2015-05-13 | 1.543 | 254,728 | +42,779 | 0.02% | 393,000 |
| 2015-05-14 | 2015-05-12 | 1.543 | 211,949 | +175,004 | 0.02% | 326,999 |
| 2015-05-13 | 2015-05-11 | 1.594 | 36,945 | +36,945 | 0.00% | 58,900 |
| 2015-05-12 | 2015-05-08 | 1.615 | 0 | -36,945 | ||
| 2015-05-11 | 2015-05-07 | 1.635 | 36,945 | -114,725 | 0.00% | 60,419 |
| 2015-05-08 | 2015-05-06 | 1.707 | 151,670 | -180,838 | 0.01% | 258,960 |
| 2015-05-06 | 2015-05-04 | 1.574 | 332,508 | +52,501 | 0.03% | 523,260 |
| 2015-05-05 | 2015-04-30 | 1.481 | 280,007 | +35,001 | 0.03% | 414,721 |
| 2015-05-04 | 2015-04-29 | 1.471 | 245,006 | -37,917 | 0.02% | 360,360 |
| 2015-04-29 | 2015-04-27 | 1.491 | 282,923 | -14,584 | 0.03% | 421,950 |
| 2015-04-28 | 2015-04-24 | 1.440 | 297,507 | +33,056 | 0.03% | 428,400 |
| 2015-04-27 | 2015-04-23 | 1.491 | 264,451 | +42,779 | 0.03% | 394,401 |
| 2015-04-23 | 2015-04-21 | 1.471 | 221,672 | -51,529 | 0.02% | 326,040 |
| 2015-04-21 | 2015-04-17 | 1.502 | 273,201 | -42,779 | 0.03% | 410,260 |
| 2015-04-20 | 2015-04-16 | 1.543 | 315,980 | +41,807 | 0.03% | 487,501 |
| 2015-04-17 | 2015-04-15 | 1.522 | 274,173 | -33,056 | 0.03% | 417,360 |
| 2015-04-16 | 2015-04-14 | 1.543 | 307,229 | -3,889 | 0.03% | 473,999 |
| 2015-04-15 | 2015-04-13 | 1.615 | 311,118 | +75,835 | 0.03% | 502,399 |
| 2015-04-14 | 2015-04-10 | 1.502 | 235,283 | +92,363 | 0.02% | 353,320 |
| 2015-04-13 | 2015-04-09 | 1.512 | 142,920 | +136,114 | 0.01% | 216,090 |
| 2015-04-10 | 2015-04-08 | 1.594 | 6,806 | +3,889 | 0.00% | 10,850 |
| 2015-04-08 | 2015-04-01 | 1.409 | 2,917 | -2,916 | 0.00% | 4,110 |
| 2015-04-02 | 2015-03-31 | 1.296 | 5,833 | -42,779 | 0.00% | 7,559 |
| 2015-02-16 | 2015-02-12 | 1.121 | 48,612 | -14,584 | 0.00% | 54,500 |
| 2014-12-17 | 2014-12-15 | 1.399 | 63,196 | -1,944 | 0.01% | 88,400 |
| 2014-12-15 | 2014-12-11 | 1.430 | 65,140 | -16,529 | 0.01% | 93,129 |
| 2014-12-12 | 2014-12-10 | 1.430 | 81,669 | -9,722 | 0.01% | 116,761 |
| 2014-12-11 | 2014-12-09 | 1.378 | 91,391 | -19,445 | 0.01% | 125,960 |
| 2014-12-08 | 2014-12-04 | 1.533 | 110,836 | -4,861 | 0.01% | 169,860 |
| 2014-12-05 | 2014-12-03 | 1.574 | 115,697 | -307,230 | 0.01% | 182,070 |
| 2014-12-04 | 2014-12-02 | 1.584 | 422,927 | -7,778 | 0.04% | 669,901 |
| 2014-12-03 | 2014-12-01 | 1.584 | 430,705 | -5,833 | 0.04% | 682,221 |
| 2014-12-01 | 2014-11-27 | 1.646 | 436,538 | +1,944 | 0.04% | 718,400 |
| 2014-11-28 | 2014-11-26 | 1.625 | 434,594 | +2,917 | 0.04% | 706,261 |
| 2014-11-27 | 2014-11-25 | 1.656 | 431,677 | +4,861 | 0.04% | 714,840 |
| 2014-11-26 | 2014-11-24 | 1.666 | 426,816 | +11,667 | 0.04% | 711,181 |
| 2014-11-25 | 2014-11-21 | 1.635 | 415,149 | -1,944 | 0.04% | 678,931 |
| 2014-11-24 | 2014-11-20 | 1.625 | 417,093 | -33,056 | 0.04% | 677,820 |
| 2014-11-21 | 2014-11-19 | 1.687 | 450,149 | -16,529 | 0.04% | 759,319 |
| 2014-11-20 | 2014-11-18 | 1.749 | 466,678 | -4,861 | 0.04% | 816,001 |
| 2014-11-19 | 2014-11-17 | 1.769 | 471,539 | -972 | 0.04% | 834,200 |
| 2014-11-17 | 2014-11-13 | 1.677 | 472,511 | -1,945 | 0.05% | 792,180 |
| 2014-11-14 | 2014-11-12 | 1.728 | 474,456 | +11,667 | 0.05% | 819,841 |
| 2014-11-13 | 2014-11-11 | 1.625 | 462,789 | -2,916 | 0.04% | 752,081 |
| 2014-11-12 | 2014-11-10 | 1.584 | 465,705 | +8,750 | 0.04% | 737,659 |
| 2014-11-11 | 2014-11-07 | 1.605 | 456,955 | -1,945 | 0.04% | 733,200 |
| 2014-11-10 | 2014-11-06 | 1.625 | 458,900 | -2,916 | 0.04% | 745,761 |
| 2014-11-07 | 2014-11-05 | 1.625 | 461,816 | -1,945 | 0.04% | 750,499 |
| 2014-11-06 | 2014-11-04 | 1.605 | 463,761 | +19,445 | 0.04% | 744,120 |
| 2014-11-05 | 2014-11-03 | 1.615 | 444,316 | +13,611 | 0.04% | 717,490 |
| 2014-11-04 | 2014-10-31 | 1.635 | 430,705 | +3,889 | 0.04% | 704,371 |
| 2014-11-03 | 2014-10-30 | 1.615 | 426,816 | +4,862 | 0.04% | 689,231 |
| 2014-10-31 | 2014-10-29 | 1.646 | 421,954 | +5,833 | 0.04% | 694,399 |
| 2014-10-30 | 2014-10-28 | 1.615 | 416,121 | +3,889 | 0.04% | 671,960 |
| 2014-10-29 | 2014-10-27 | 1.625 | 412,232 | -11,667 | 0.04% | 669,920 |
| 2014-10-27 | 2014-10-23 | 1.697 | 423,899 | +3,889 | 0.04% | 719,400 |
| 2014-10-24 | 2014-10-22 | 1.687 | 420,010 | +6,806 | 0.04% | 708,480 |
| 2014-10-17 | 2014-10-15 | 1.728 | 413,204 | -6,806 | 0.04% | 714,000 |
| 2014-10-16 | 2014-10-14 | 1.738 | 420,010 | -1,944 | 0.04% | 730,080 |
| 2014-10-14 | 2014-10-10 | 1.718 | 421,954 | -2,917 | 0.04% | 724,779 |
| 2014-10-13 | 2014-10-09 | 1.759 | 424,871 | -4,861 | 0.04% | 747,270 |
| 2014-10-10 | 2014-10-08 | 1.738 | 429,732 | -973 | 0.04% | 746,979 |
| 2014-10-09 | 2014-10-07 | 1.749 | 430,705 | -972 | 0.04% | 753,101 |
| 2014-10-08 | 2014-10-06 | 1.707 | 431,677 | +98,197 | 0.04% | 737,040 |
| 2014-10-03 | 2014-09-29 | 1.769 | 333,480 | -22,362 | 0.03% | 589,960 |
| 2014-09-30 | 2014-09-26 | 1.779 | 355,842 | -9,722 | 0.03% | 633,181 |
| 2014-09-29 | 2014-09-25 | 1.810 | 365,564 | -7,778 | 0.03% | 661,760 |
| 2014-09-26 | 2014-09-24 | 1.831 | 373,342 | -27,223 | 0.04% | 683,520 |
| 2014-09-25 | 2014-09-23 | 1.728 | 400,565 | -27,223 | 0.04% | 692,160 |
| 2014-09-24 | 2014-09-22 | 1.687 | 427,788 | -40,834 | 0.04% | 721,600 |
| 2014-09-23 | 2014-09-19 | 1.697 | 468,622 | -51,529 | 0.04% | 795,300 |
| 2014-09-22 | 2014-09-18 | 1.697 | 520,151 | -10,695 | 0.05% | 882,750 |
| 2014-09-19 | 2014-09-17 | 1.707 | 530,846 | +1,945 | 0.05% | 906,360 |
| 2014-09-18 | 2014-09-16 | 1.697 | 528,901 | -9,723 | 0.05% | 897,599 |
| 2014-09-16 | 2014-09-12 | 1.718 | 538,624 | -8,750 | 0.05% | 925,180 |
| 2014-09-15 | 2014-09-11 | 1.738 | 547,374 | -1,944 | 0.05% | 951,470 |
| 2014-09-10 | 2014-09-05 | 1.759 | 549,318 | +8,750 | 0.05% | 966,149 |
| 2014-09-08 | 2014-09-04 | 1.790 | 540,568 | +39,862 | 0.05% | 967,440 |
| 2014-09-05 | 2014-09-03 | 1.779 | 500,706 | +76,807 | 0.05% | 890,950 |
| 2014-09-04 | 2014-09-02 | 1.718 | 423,899 | +48,612 | 0.04% | 728,120 |
| 2014-09-03 | 2014-09-01 | 1.687 | 375,287 | -1,763,652 | 0.04% | 633,041 |
| 2014-09-02 | 2014-08-29 | 1.821 | 2,138,939 | -4,861 | 0.20% | 3,894,000 |
| 2014-09-01 | 2014-08-28 | 1.800 | 2,143,800 | -9,723 | 0.20% | 3,858,749 |
| 2014-08-29 | 2014-08-27 | 1.831 | 2,153,523 | +1,945 | 0.21% | 3,942,700 |
| 2014-08-27 | 2014-08-25 | 1.831 | 2,151,578 | +7,778 | 0.21% | 3,939,140 |
| 2014-08-26 | 2014-08-22 | 1.821 | 2,143,800 | +33,056 | 0.20% | 3,902,849 |
| 2014-08-22 | 2014-08-20 | 1.882 | 2,110,744 | +7,778 | 0.20% | 3,972,930 |
| 2014-08-20 | 2014-08-18 | 1.903 | 2,102,966 | +3,889 | 0.20% | 4,001,550 |
| 2014-08-18 | 2014-08-14 | 1.954 | 2,099,077 | +3,889 | 0.20% | 4,102,100 |
| 2014-08-12 | 2014-08-08 | 1.862 | 2,095,188 | -6,806 | 0.20% | 3,900,550 |
| 2014-08-11 | 2014-08-07 | 1.882 | 2,101,994 | -1,944 | 0.20% | 3,956,460 |
| 2014-08-08 | 2014-08-06 | 1.893 | 2,103,938 | -9,723 | 0.20% | 3,981,760 |
| 2014-08-07 | 2014-08-05 | 1.913 | 2,113,661 | -972 | 0.20% | 4,043,641 |
| 2014-08-06 | 2014-08-04 | 1.913 | 2,114,633 | +4,861 | 0.20% | 4,045,500 |
| 2014-08-04 | 2014-07-31 | 1.954 | 2,109,772 | +7,778 | 0.20% | 4,123,001 |
| 2014-08-01 | 2014-07-30 | 1.923 | 2,101,994 | +27,223 | 0.20% | 4,042,940 |
| 2014-07-31 | 2014-07-29 | 1.975 | 2,074,771 | +3,889 | 0.20% | 4,097,280 |
| 2014-07-30 | 2014-07-28 | 1.965 | 2,070,882 | +4,861 | 0.20% | 4,068,300 |
| 2014-07-29 | 2014-07-25 | 1.975 | 2,066,021 | +38,890 | 0.20% | 4,080,001 |
| 2014-07-25 | 2014-07-23 | 2.006 | 2,027,131 | +6,806 | 0.19% | 4,065,750 |
| 2014-07-24 | 2014-07-22 | 1.954 | 2,020,325 | -262,506 | 0.19% | 3,948,200 |
| 2014-07-21 | 2014-07-17 | 2.047 | 2,282,831 | -15,556 | 0.22% | 4,672,519 |
| 2014-07-18 | 2014-07-16 | 2.026 | 2,298,387 | -5,834 | 0.22% | 4,657,079 |
| 2014-07-17 | 2014-07-15 | 2.088 | 2,304,221 | +6,806 | 0.22% | 4,811,101 |
| 2014-07-16 | 2014-07-14 | 2.119 | 2,297,415 | -558,069 | 0.22% | 4,867,780 |
| 2014-07-15 | 2014-07-11 | 2.345 | 2,855,484 | -3,889 | 0.27% | 6,696,361 |
| 2014-07-14 | 2014-07-10 | 2.366 | 2,859,373 | -3,889 | 0.27% | 6,764,301 |
| 2014-07-11 | 2014-07-09 | 2.366 | 2,863,262 | -2,916 | 0.27% | 6,773,501 |
| 2014-07-08 | 2014-07-04 | 2.417 | 2,866,178 | +15,556 | 0.27% | 6,927,799 |
| 2014-07-07 | 2014-07-03 | 2.397 | 2,850,622 | +34,028 | 0.27% | 6,831,559 |
| 2014-07-04 | 2014-07-02 | 2.335 | 2,816,594 | +42,779 | 0.27% | 6,576,190 |
| 2014-07-03 | 2014-06-30 | 2.397 | 2,773,815 | -972 | 0.26% | 6,647,490 |
| 2014-06-30 | 2014-06-26 | 2.469 | 2,774,787 | +972 | 0.26% | 6,849,599 |
| 2014-06-27 | 2014-06-25 | 2.438 | 2,773,815 | -972 | 0.26% | 6,761,610 |
| 2014-06-26 | 2014-06-24 | 2.417 | 2,774,787 | -1,945 | 0.26% | 6,706,899 |
| 2014-06-25 | 2014-06-23 | 2.376 | 2,776,732 | -3,889 | 0.26% | 6,597,360 |
| 2014-06-24 | 2014-06-20 | 2.469 | 2,780,621 | +5,834 | 0.27% | 6,864,001 |
| 2014-06-23 | 2014-06-19 | 2.489 | 2,774,787 | -7,778 | 0.26% | 6,906,679 |
| 2014-06-20 | 2014-06-18 | 2.561 | 2,782,565 | +87,502 | 0.27% | 7,126,379 |
| 2014-06-19 | 2014-06-17 | 2.469 | 2,695,063 | -8,750 | 0.26% | 6,652,799 |
| 2014-06-18 | 2014-06-16 | 2.397 | 2,703,813 | +6,805 | 0.26% | 6,479,729 |
| 2014-06-17 | 2014-06-13 | 2.386 | 2,697,008 | +21,390 | 0.26% | 6,435,681 |
| 2014-06-16 | 2014-06-12 | 2.427 | 2,675,618 | +40,834 | 0.26% | 6,494,719 |
| 2014-06-13 | 2014-06-11 | 2.427 | 2,634,784 | +80,696 | 0.25% | 6,395,600 |
| 2014-06-12 | 2014-06-10 | 2.427 | 2,554,088 | +35,973 | 0.24% | 6,199,721 |
| 2014-06-11 | 2014-06-09 | 2.386 | 2,518,115 | +259,590 | 0.24% | 6,008,801 |
| 2014-06-10 | 2014-06-06 | 2.325 | 2,258,525 | +27,223 | 0.22% | 5,249,980 |
| 2014-06-09 | 2014-06-05 | 2.335 | 2,231,302 | +972 | 0.21% | 5,209,649 |
| 2014-06-05 | 2014-06-03 | 2.496 | 2,230,330 | +34,159 | 0.21% | 5,567,073 |
| 2014-06-04 | 2014-05-30 | 2.549 | 2,196,171 | +35,131 | 0.21% | 5,597,459 |
| 2014-06-03 | 2014-05-29 | 2.328 | 2,161,040 | +3,798 | 0.21% | 5,029,960 |
| 2014-05-30 | 2014-05-28 | 2.328 | 2,157,242 | +11,394 | 0.21% | 5,021,120 |
| 2014-05-29 | 2014-05-27 | 2.359 | 2,145,848 | +13,293 | 0.21% | 5,062,399 |
| 2014-05-28 | 2014-05-26 | 2.391 | 2,132,555 | +21,838 | 0.21% | 5,098,419 |
| 2014-05-26 | 2014-05-22 | 2.401 | 2,110,717 | +8,545 | 0.21% | 5,068,440 |
| 2014-05-23 | 2014-05-21 | 2.296 | 2,102,172 | -30,383 | 0.21% | 4,826,521 |
| 2014-05-22 | 2014-05-20 | 2.233 | 2,132,555 | -14,243 | 0.21% | 4,761,519 |
| 2014-05-19 | 2014-05-15 | 2.138 | 2,146,798 | -9,495 | 0.21% | 4,589,831 |
| 2014-05-15 | 2014-05-13 | 2.159 | 2,156,293 | -17,090 | 0.21% | 4,655,551 |
| 2014-05-14 | 2014-05-12 | 2.001 | 2,173,383 | +10,444 | 0.21% | 4,349,099 |
| 2014-05-13 | 2014-05-09 | 2.022 | 2,162,939 | -23,737 | 0.21% | 4,373,760 |
| 2014-05-12 | 2014-05-08 | 2.054 | 2,186,676 | -22,788 | 0.21% | 4,490,849 |
| 2014-05-09 | 2014-05-07 | 2.043 | 2,209,464 | -21,838 | 0.22% | 4,514,380 |
| 2014-05-08 | 2014-05-05 | 2.117 | 2,231,302 | -7,596 | 0.22% | 4,723,499 |
| 2014-05-07 | 2014-05-02 | 2.117 | 2,238,898 | -28,485 | 0.22% | 4,739,579 |
| 2014-05-05 | 2014-04-30 | 2.075 | 2,267,383 | -8,545 | 0.22% | 4,704,360 |
| 2014-05-02 | 2014-04-29 | 2.043 | 2,275,928 | +242,120 | 0.22% | 4,650,179 |
| 2014-04-30 | 2014-04-28 | 2.117 | 2,033,808 | -63,616 | 0.20% | 4,305,419 |
| 2014-04-29 | 2014-04-25 | 2.264 | 2,097,424 | -18,990 | 0.20% | 4,749,350 |
| 2014-04-28 | 2014-04-24 | 2.317 | 2,116,414 | -11,394 | 0.21% | 4,903,800 |
| 2014-04-25 | 2014-04-23 | 2.285 | 2,127,808 | +1,899 | 0.21% | 4,862,970 |
| 2014-04-24 | 2014-04-22 | 2.317 | 2,125,909 | -12,343 | 0.21% | 4,925,800 |
| 2014-04-23 | 2014-04-17 | 2.328 | 2,138,252 | -48,424 | 0.21% | 4,976,919 |
| 2014-04-22 | 2014-04-16 | 2.370 | 2,186,676 | -44,626 | 0.21% | 5,181,749 |
| 2014-04-17 | 2014-04-15 | 2.317 | 2,231,302 | -55,071 | 0.22% | 5,169,999 |
| 2014-04-16 | 2014-04-14 | 2.328 | 2,286,373 | -4,747 | 0.22% | 5,321,680 |
| 2014-04-15 | 2014-04-11 | 2.380 | 2,291,120 | +39,878 | 0.22% | 5,453,379 |
| 2014-04-14 | 2014-04-10 | 2.412 | 2,251,242 | -86,403 | 0.22% | 5,429,591 |
| 2014-04-11 | 2014-04-09 | 2.443 | 2,337,645 | -37,030 | 0.23% | 5,711,839 |
| 2014-04-10 | 2014-04-08 | 2.464 | 2,374,675 | -15,192 | 0.23% | 5,852,339 |
| 2014-04-09 | 2014-04-07 | 2.454 | 2,389,867 | -51,273 | 0.23% | 5,864,609 |
| 2014-04-08 | 2014-04-04 | 2.549 | 2,441,140 | -71,211 | 0.24% | 6,221,821 |
| 2014-04-07 | 2014-04-03 | 2.622 | 2,512,351 | -138,626 | 0.25% | 6,588,539 |
| 2014-04-04 | 2014-04-02 | 2.675 | 2,650,977 | +25,636 | 0.26% | 7,091,680 |
| 2014-04-03 | 2014-04-01 | 2.591 | 2,625,341 | +11,394 | 0.26% | 6,801,900 |
| 2014-04-02 | 2014-03-31 | 2.633 | 2,613,947 | +1,899 | 0.26% | 6,882,500 |
| 2014-04-01 | 2014-03-28 | 2.601 | 2,612,048 | +376,948 | 0.25% | 6,794,970 |
| 2014-03-31 | 2014-03-27 | 2.264 | 2,235,100 | +54,121 | 0.22% | 5,061,099 |
| 2014-03-28 | 2014-03-26 | 2.591 | 2,180,979 | -100,646 | 0.21% | 5,650,619 |
| 2014-03-27 | 2014-03-25 | 2.823 | 2,281,625 | +20,888 | 0.22% | 6,440,039 |
| 2014-03-26 | 2014-03-24 | 2.907 | 2,260,737 | +950 | 0.22% | 6,571,561 |
| 2014-03-25 | 2014-03-21 | 2.886 | 2,259,787 | +217,433 | 0.22% | 6,521,200 |
| 2014-03-24 | 2014-03-20 | 2.854 | 2,042,354 | +1,328,337 | 0.20% | 5,829,211 |
| 2014-03-21 | 2014-03-19 | 2.865 | 714,017 | -22,788 | 0.07% | 2,045,441 |
| 2014-03-20 | 2014-03-18 | 2.823 | 736,805 | -108,241 | 0.07% | 2,079,681 |
| 2014-03-19 | 2014-03-17 | 2.717 | 845,046 | -4,748 | 0.08% | 2,296,199 |
| 2014-03-18 | 2014-03-14 | 2.696 | 849,794 | +31,333 | 0.08% | 2,291,200 |
| 2014-03-17 | 2014-03-13 | 2.749 | 818,461 | -15,192 | 0.08% | 2,249,821 |
| 2014-03-13 | 2014-03-11 | 2.875 | 833,653 | -22,787 | 0.08% | 2,396,941 |
| 2014-03-10 | 2014-03-06 | 2.907 | 856,440 | -20,889 | 0.08% | 2,489,519 |
| 2014-03-07 | 2014-03-05 | 2.854 | 877,329 | -599,129 | 0.09% | 2,504,040 |
| 2014-03-06 | 2014-03-04 | 2.938 | 1,476,458 | -16,141 | 0.14% | 4,338,451 |
| 2014-03-05 | 2014-03-03 | 2.875 | 1,492,599 | +174,706 | 0.15% | 4,291,560 |
| 2014-03-04 | 2014-02-28 | 2.875 | 1,317,893 | +19,940 | 0.13% | 3,789,241 |
| 2014-03-03 | 2014-02-27 | 2.917 | 1,297,953 | -1,899 | 0.13% | 3,786,589 |
| 2014-02-28 | 2014-02-26 | 2.949 | 1,299,852 | +91,151 | 0.13% | 3,833,199 |
| 2014-02-27 | 2014-02-25 | 2.917 | 1,208,701 | -87,353 | 0.12% | 3,526,209 |
| 2014-02-26 | 2014-02-24 | 2.991 | 1,296,054 | +59,818 | 0.13% | 3,876,599 |
| 2014-02-25 | 2014-02-21 | 3.054 | 1,236,236 | +47,474 | 0.12% | 3,775,799 |
| 2014-02-24 | 2014-02-20 | 3.096 | 1,188,762 | +56,969 | 0.12% | 3,680,880 |
| 2014-02-21 | 2014-02-19 | 3.139 | 1,131,793 | +143,374 | 0.11% | 3,552,162 |
| 2014-02-20 | 2014-02-18 | 3.054 | 988,419 | +112,039 | 0.10% | 3,018,899 |
| 2014-02-19 | 2014-02-17 | 2.991 | 876,380 | +2,849 | 0.09% | 2,621,321 |
| 2014-02-18 | 2014-02-14 | 2.981 | 873,531 | -7,596 | 0.09% | 2,603,600 |
| 2014-02-17 | 2014-02-13 | 3.033 | 881,127 | +78,808 | 0.09% | 2,672,640 |
| 2014-02-14 | 2014-02-12 | 3.065 | 802,319 | +112,040 | 0.08% | 2,458,949 |
| 2014-02-13 | 2014-02-11 | 3.065 | 690,279 | +9,494 | 0.07% | 2,115,568 |
| 2014-02-11 | 2014-02-07 | 3.023 | 680,785 | +9,495 | 0.07% | 2,057,791 |
| 2014-02-07 | 2014-02-05 | 2.896 | 671,290 | +15,192 | 0.07% | 1,944,251 |
| 2014-02-06 | 2014-02-04 | 2.981 | 656,098 | +64,566 | 0.06% | 1,955,530 |
| 2014-02-05 | 2014-01-30 | 3.160 | 591,532 | -516,523 | 0.06% | 1,868,998 |
| 2014-02-04 | 2014-01-28 | 3.265 | 1,108,055 | +516,523 | 0.11% | 3,617,699 |
| 2014-01-29 | 2014-01-27 | 3.170 | 591,532 | +37,979 | 0.06% | 1,875,228 |
| 2014-01-28 | 2014-01-24 | 3.307 | 553,553 | +94,949 | 0.05% | 1,830,620 |
| 2014-01-27 | 2014-01-23 | 3.402 | 458,604 | +19,939 | 0.04% | 1,560,091 |
| 2014-01-24 | 2014-01-22 | 3.528 | 438,665 | +55,071 | 0.04% | 1,547,702 |
| 2014-01-23 | 2014-01-21 | 3.507 | 383,594 | +165,211 | 0.04% | 1,345,320 |
| 2014-01-22 | 2014-01-20 | 3.444 | 218,383 | +92,101 | 0.02% | 752,101 |
| 2014-01-21 | 2014-01-17 | 3.539 | 126,282 | +12,343 | 0.01% | 446,879 |
| 2014-01-20 | 2014-01-16 | 3.486 | 113,939 | +34,182 | 0.01% | 397,201 |
| 2014-01-17 | 2014-01-15 | 3.476 | 79,757 | -53,172 | 0.01% | 277,199 |
| 2014-01-16 | 2014-01-14 | 3.349 | 132,929 | -62,666 | 0.01% | 445,201 |
| 2014-01-15 | 2014-01-13 | 3.444 | 195,595 | +2,848 | 0.02% | 673,620 |
| 2014-01-14 | 2014-01-10 | 3.423 | 192,747 | -10,444 | 0.02% | 659,752 |
| 2014-01-13 | 2014-01-09 | 3.402 | 203,191 | +39,879 | 0.02% | 691,220 |
| 2014-01-10 | 2014-01-08 | 3.465 | 163,312 | +54,121 | 0.02% | 565,879 |
| 2014-01-09 | 2014-01-07 | 3.465 | 109,191 | +19,939 | 0.01% | 378,349 |
| 2014-01-08 | 2014-01-06 | 3.528 | 89,252 | +8,545 | 0.01% | 314,900 |
| 2014-01-07 | 2014-01-03 | 3.433 | 80,707 | +18,990 | 0.01% | 277,101 |
| 2014-01-06 | 2014-01-02 | 3.412 | 61,717 | -38,929 | 0.01% | 210,600 |
| 2014-01-03 | 2013-12-31 | 3.444 | 100,646 | +100,646 | 0.01% | 346,620 |
| 2013-12-30 | 2013-12-24 | 3.581 | 0 | -142,424 | ||
| 2013-12-23 | 2013-12-19 | 3.423 | 142,424 | -22,787 | 0.01% | 487,502 |
| 2013-12-20 | 2013-12-18 | 3.486 | 165,211 | -13,293 | 0.02% | 575,939 |
| 2013-12-16 | 2013-12-12 | 3.581 | 178,504 | +178,504 | 0.02% | 639,199 |
| 2013-12-10 | 2013-12-06 | 3.802 | 0 | -2,209,464 | ||
| 2013-12-09 | 2013-12-05 | 3.707 | 2,209,464 | -950 | 0.22% | 8,191,040 |
| 2013-12-06 | 2013-12-04 | 3.686 | 2,210,414 | +735,855 | 0.22% | 8,148,002 |
| 2013-12-05 | 2013-12-03 | 3.612 | 1,474,559 | -165,211 | 0.14% | 5,326,792 |
| 2013-12-04 | 2013-12-02 | 3.676 | 1,639,770 | +1,583,750 | 0.16% | 6,027,231 |
| 2013-11-29 | 2013-11-27 | 3.686 | 56,020 | -3,798 | 0.01% | 206,500 |
| 2013-11-28 | 2013-11-26 | 3.518 | 59,818 | -11,394 | 0.01% | 210,420 |
| 2013-11-27 | 2013-11-25 | 3.612 | 71,212 | +18,041 | 0.01% | 257,251 |
| 2013-11-22 | 2013-11-20 | 3.286 | 53,171 | -60,768 | 0.01% | 174,718 |
| 2013-11-21 | 2013-11-19 | 3.297 | 113,939 | +14,243 | 0.01% | 375,601 |
| 2013-11-20 | 2013-11-18 | 3.339 | 99,696 | +18,040 | 0.01% | 332,848 |
| 2013-11-07 | 2013-11-05 | 3.349 | 81,656 | +4,747 | 0.01% | 273,479 |
| 2013-11-06 | 2013-11-04 | 3.476 | 76,909 | +12,344 | 0.01% | 267,301 |
| 2013-11-05 | 2013-11-01 | 3.454 | 64,565 | +15,192 | 0.01% | 223,039 |
| 2013-11-04 | 2013-10-31 | 3.433 | 49,373 | -950 | 0.00% | 169,518 |
| 2013-11-01 | 2013-10-30 | 3.318 | 50,323 | -6,646 | 0.00% | 166,950 |
| 2013-10-31 | 2013-10-29 | 3.212 | 56,969 | -19,940 | 0.01% | 182,999 |
| 2013-10-30 | 2013-10-28 | 3.233 | 76,909 | -6,646 | 0.01% | 248,671 |
| 2013-10-25 | 2013-10-23 | 3.202 | 83,555 | +4,747 | 0.01% | 267,520 |
| 2013-10-24 | 2013-10-22 | 3.297 | 78,808 | -759,592 | 0.01% | 259,791 |
| 2013-10-18 | 2013-10-16 | 3.160 | 838,400 | +950 | 0.08% | 2,649,000 |
| 2013-10-09 | 2013-10-07 | 3.160 | 837,450 | +77,858 | 0.08% | 2,645,998 |
| 2013-10-08 | 2013-10-04 | 3.054 | 759,592 | -189,898 | 0.07% | 2,319,999 |
| 2013-09-23 | 2013-09-18 | 3.212 | 949,490 | +189,898 | 0.09% | 3,049,999 |
| 2013-09-03 | 2013-08-30 | 3.297 | 759,592 | +358,907 | 0.07% | 2,503,999 |
| 2013-08-29 | 2013-08-27 | 3.381 | 400,685 | +10,444 | 0.04% | 1,354,620 |
| 2013-08-20 | 2013-08-16 | 3.254 | 390,241 | -181,352 | 0.04% | 1,269,992 |
| 2013-08-16 | 2013-08-13 | 3.360 | 571,593 | -184,201 | 0.06% | 1,920,379 |
| 2013-08-15 | 2013-08-12 | 3.381 | 755,794 | +86,403 | 0.07% | 2,555,159 |
| 2013-08-08 | 2013-08-06 | 3.423 | 669,391 | +214,585 | 0.07% | 2,291,251 |
| 2013-08-07 | 2013-08-05 | 3.244 | 454,806 | -237,372 | 0.04% | 1,475,320 |
| 2013-08-01 | 2013-07-30 | 3.433 | 692,178 | +216,483 | 0.07% | 2,376,538 |
| 2013-07-31 | 2013-07-29 | 3.560 | 475,695 | -1,023,550 | 0.05% | 1,693,381 |
| 2013-07-25 | 2013-07-23 | 3.539 | 1,499,245 | -57,919 | 0.15% | 5,305,439 |
| 2013-07-24 | 2013-07-22 | 3.507 | 1,557,164 | -353,211 | 0.15% | 5,461,199 |
| 2013-07-23 | 2013-07-19 | 3.486 | 1,910,375 | -479,492 | 0.19% | 6,659,721 |
| 2013-07-22 | 2013-07-18 | 3.802 | 2,389,867 | +17,091 | 0.24% | 9,086,369 |
| 2013-07-19 | 2013-07-17 | 3.686 | 2,372,776 | -155,717 | 0.24% | 8,746,498 |
| 2013-07-18 | 2013-07-16 | 3.897 | 2,528,493 | +312,382 | 0.26% | 9,853,101 |
| 2013-07-17 | 2013-07-15 | 3.707 | 2,216,111 | +17,091 | 0.22% | 8,215,682 |
| 2013-07-16 | 2013-07-12 | 3.581 | 2,199,020 | +156,666 | 0.22% | 7,874,401 |
| 2013-07-15 | 2013-07-11 | 3.602 | 2,042,354 | +63,616 | 0.21% | 7,356,421 |
| 2013-07-11 | 2013-07-09 | 3.391 | 1,978,738 | -181,353 | 0.20% | 6,710,480 |
| 2013-07-10 | 2013-07-08 | 3.054 | 2,160,091 | +254,464 | 0.22% | 6,597,501 |
| 2013-07-05 | 2013-07-03 | 2.770 | 1,905,627 | +206,039 | 0.19% | 5,278,410 |
| 2013-07-03 | 2013-06-28 | 2.844 | 1,699,588 | +197,494 | 0.17% | 4,833,001 |
| 2013-07-02 | 2013-06-27 | 2.886 | 1,502,094 | +742,502 | 0.15% | 4,334,681 |
| 2013-06-28 | 2013-06-26 | 2.686 | 759,592 | 0.08% | 2,039,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy