History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 878,000 | +0 | 0.08% | 131,700 |
| 2025-10-13 | 2025-10-09 | 0.150 | 878,000 | +0 | 0.08% | 131,700 |
| 2025-10-10 | 2025-10-08 | 0.152 | 878,000 | +0 | 0.08% | 133,456 |
| 2025-10-09 | 2025-10-06 | 0.152 | 878,000 | +0 | 0.08% | 133,456 |
| 2025-10-08 | 2025-10-03 | 0.152 | 878,000 | +0 | 0.08% | 133,456 |
| 2025-10-06 | 2025-10-02 | 0.152 | 878,000 | +0 | 0.08% | 133,456 |
| 2025-10-03 | 2025-09-30 | 0.149 | 878,000 | +0 | 0.08% | 130,822 |
| 2025-10-02 | 2025-09-29 | 0.148 | 878,000 | +0 | 0.08% | 129,944 |
| 2025-09-30 | 2025-09-26 | 0.151 | 878,000 | +0 | 0.08% | 132,578 |
| 2025-09-29 | 2025-09-25 | 0.151 | 878,000 | +0 | 0.08% | 132,578 |
| 2025-09-26 | 2025-09-24 | 0.154 | 878,000 | +0 | 0.08% | 135,212 |
| 2025-09-25 | 2025-09-23 | 0.155 | 878,000 | +0 | 0.08% | 136,090 |
| 2025-09-24 | 2025-09-22 | 0.155 | 878,000 | +0 | 0.08% | 136,090 |
| 2025-09-23 | 2025-09-19 | 0.155 | 878,000 | +0 | 0.08% | 136,090 |
| 2025-09-22 | 2025-09-18 | 0.156 | 878,000 | +0 | 0.08% | 136,968 |
| 2025-09-19 | 2025-09-17 | 0.158 | 878,000 | +0 | 0.08% | 138,724 |
| 2025-09-18 | 2025-09-16 | 0.151 | 878,000 | +0 | 0.08% | 132,578 |
| 2025-09-17 | 2025-09-15 | 0.152 | 878,000 | +0 | 0.08% | 133,456 |
| 2025-09-16 | 2025-09-12 | 0.153 | 878,000 | +0 | 0.08% | 134,334 |
| 2025-09-15 | 2025-09-11 | 0.155 | 878,000 | +0 | 0.08% | 136,090 |
| 2025-09-12 | 2025-09-10 | 0.155 | 878,000 | +0 | 0.08% | 136,090 |
| 2025-09-11 | 2025-09-09 | 0.155 | 878,000 | +0 | 0.08% | 136,090 |
| 2025-09-10 | 2025-09-08 | 0.154 | 878,000 | +0 | 0.08% | 135,212 |
| 2025-09-09 | 2025-09-05 | 0.160 | 878,000 | +0 | 0.08% | 140,480 |
| 2025-09-08 | 2025-09-04 | 0.161 | 878,000 | +0 | 0.08% | 141,358 |
| 2025-09-05 | 2025-09-03 | 0.156 | 878,000 | +0 | 0.08% | 136,968 |
| 2025-09-04 | 2025-09-02 | 0.156 | 878,000 | +0 | 0.08% | 136,968 |
| 2025-09-03 | 2025-09-01 | 0.155 | 878,000 | +0 | 0.08% | 136,090 |
| 2025-09-02 | 2025-08-29 | 0.161 | 878,000 | +0 | 0.08% | 141,358 |
| 2025-09-01 | 2025-08-28 | 0.161 | 878,000 | +0 | 0.08% | 141,358 |
| 2025-08-29 | 2025-08-27 | 0.161 | 878,000 | +0 | 0.08% | 141,358 |
| 2025-08-28 | 2025-08-26 | 0.156 | 878,000 | +0 | 0.08% | 136,968 |
| 2025-08-27 | 2025-08-25 | 0.156 | 878,000 | +0 | 0.08% | 136,968 |
| 2025-08-26 | 2025-08-22 | 0.156 | 878,000 | +0 | 0.08% | 136,968 |
| 2025-08-25 | 2025-08-21 | 0.156 | 878,000 | +0 | 0.08% | 136,968 |
| 2025-08-22 | 2025-08-20 | 0.156 | 878,000 | +0 | 0.08% | 136,968 |
| 2025-08-21 | 2025-08-19 | 0.161 | 878,000 | +0 | 0.08% | 141,358 |
| 2025-08-20 | 2025-08-18 | 0.158 | 878,000 | +0 | 0.08% | 138,724 |
| 2025-08-19 | 2025-08-15 | 0.161 | 878,000 | +0 | 0.08% | 141,358 |
| 2025-08-18 | 2025-08-14 | 0.160 | 878,000 | +0 | 0.08% | 140,480 |
| 2025-08-15 | 2025-08-13 | 0.160 | 878,000 | +0 | 0.08% | 140,480 |
| 2025-08-14 | 2025-08-12 | 0.160 | 878,000 | +0 | 0.08% | 140,480 |
| 2025-08-13 | 2025-08-11 | 0.160 | 878,000 | +0 | 0.08% | 140,480 |
| 2025-08-12 | 2025-08-08 | 0.166 | 878,000 | +0 | 0.08% | 145,748 |
| 2025-08-11 | 2025-08-07 | 0.166 | 878,000 | +0 | 0.08% | 145,748 |
| 2025-08-08 | 2025-08-06 | 0.160 | 878,000 | +0 | 0.08% | 140,480 |
| 2025-08-07 | 2025-08-05 | 0.160 | 878,000 | +0 | 0.08% | 140,480 |
| 2025-08-06 | 2025-08-04 | 0.160 | 878,000 | +0 | 0.08% | 140,480 |
| 2025-08-05 | 2025-08-01 | 0.161 | 878,000 | +0 | 0.08% | 141,358 |
| 2025-08-04 | 2025-07-31 | 0.165 | 878,000 | +0 | 0.08% | 144,870 |
| 2025-08-01 | 2025-07-30 | 0.165 | 878,000 | +0 | 0.08% | 144,870 |
| 2025-07-31 | 2025-07-29 | 0.172 | 878,000 | +0 | 0.08% | 151,016 |
| 2025-07-30 | 2025-07-28 | 0.172 | 878,000 | +0 | 0.08% | 151,016 |
| 2025-07-29 | 2025-07-25 | 0.160 | 878,000 | +0 | 0.08% | 140,480 |
| 2025-07-28 | 2025-07-24 | 0.160 | 878,000 | +0 | 0.08% | 140,480 |
| 2025-07-25 | 2025-07-23 | 0.162 | 878,000 | +0 | 0.08% | 142,236 |
| 2025-07-24 | 2025-07-22 | 0.162 | 878,000 | +0 | 0.08% | 142,236 |
| 2025-07-23 | 2025-07-21 | 0.162 | 878,000 | +0 | 0.08% | 142,236 |
| 2025-07-22 | 2025-07-18 | 0.162 | 878,000 | +0 | 0.08% | 142,236 |
| 2025-07-21 | 2025-07-17 | 0.162 | 878,000 | +0 | 0.08% | 142,236 |
| 2025-07-18 | 2025-07-16 | 0.162 | 878,000 | +0 | 0.08% | 142,236 |
| 2025-07-17 | 2025-07-15 | 0.162 | 878,000 | +0 | 0.08% | 142,236 |
| 2025-07-16 | 2025-07-14 | 0.162 | 878,000 | +0 | 0.08% | 142,236 |
| 2025-07-15 | 2025-07-11 | 0.170 | 878,000 | +0 | 0.08% | 149,260 |
| 2025-07-14 | 2025-07-10 | 0.171 | 878,000 | +0 | 0.08% | 150,138 |
| 2025-07-11 | 2025-07-09 | 0.165 | 878,000 | +0 | 0.08% | 144,870 |
| 2025-07-10 | 2025-07-08 | 0.165 | 878,000 | +0 | 0.08% | 144,870 |
| 2025-07-09 | 2025-07-07 | 0.167 | 878,000 | +0 | 0.08% | 146,626 |
| 2025-07-08 | 2025-07-04 | 0.167 | 878,000 | +0 | 0.08% | 146,626 |
| 2025-07-07 | 2025-07-03 | 0.167 | 878,000 | +0 | 0.08% | 146,626 |
| 2025-07-04 | 2025-07-02 | 0.167 | 878,000 | +0 | 0.08% | 146,626 |
| 2025-07-03 | 2025-06-30 | 0.166 | 878,000 | +0 | 0.08% | 145,748 |
| 2025-07-02 | 2025-06-27 | 0.165 | 878,000 | +0 | 0.08% | 144,870 |
| 2025-06-30 | 2025-06-26 | 0.166 | 878,000 | +0 | 0.08% | 145,748 |
| 2025-06-27 | 2025-06-25 | 0.169 | 878,000 | +0 | 0.08% | 148,382 |
| 2025-06-26 | 2025-06-24 | 0.176 | 878,000 | +0 | 0.08% | 154,528 |
| 2025-06-25 | 2025-06-23 | 0.167 | 878,000 | +0 | 0.08% | 146,626 |
| 2025-06-24 | 2025-06-20 | 0.167 | 878,000 | +0 | 0.08% | 146,626 |
| 2025-06-23 | 2025-06-19 | 0.167 | 878,000 | +0 | 0.08% | 146,626 |
| 2025-06-20 | 2025-06-18 | 0.166 | 878,000 | +0 | 0.08% | 145,748 |
| 2025-06-19 | 2025-06-17 | 0.169 | 878,000 | +0 | 0.08% | 148,382 |
| 2025-06-18 | 2025-06-16 | 0.169 | 878,000 | +0 | 0.08% | 148,382 |
| 2025-06-17 | 2025-06-13 | 0.169 | 878,000 | +0 | 0.08% | 148,382 |
| 2025-06-16 | 2025-06-12 | 0.169 | 878,000 | +0 | 0.08% | 148,382 |
| 2025-06-13 | 2025-06-11 | 0.175 | 878,000 | +0 | 0.08% | 153,650 |
| 2025-06-12 | 2025-06-10 | 0.175 | 878,000 | +0 | 0.08% | 153,650 |
| 2025-06-11 | 2025-06-09 | 0.175 | 878,000 | +0 | 0.08% | 153,650 |
| 2025-06-10 | 2025-06-06 | 0.175 | 878,000 | +0 | 0.08% | 153,650 |
| 2025-06-09 | 2025-06-05 | 0.167 | 878,000 | +0 | 0.08% | 146,626 |
| 2025-06-06 | 2025-06-04 | 0.180 | 878,000 | +0 | 0.08% | 158,040 |
| 2025-06-05 | 2025-06-03 | 0.180 | 878,000 | +0 | 0.08% | 158,040 |
| 2025-06-04 | 2025-06-02 | 0.171 | 878,000 | +0 | 0.08% | 150,138 |
| 2025-06-03 | 2025-05-30 | 0.175 | 878,000 | +0 | 0.08% | 153,650 |
| 2025-06-02 | 2025-05-29 | 0.175 | 878,000 | +0 | 0.08% | 153,650 |
| 2025-05-30 | 2025-05-28 | 0.175 | 878,000 | +0 | 0.08% | 153,650 |
| 2025-05-29 | 2025-05-27 | 0.175 | 878,000 | +0 | 0.08% | 153,650 |
| 2025-05-28 | 2025-05-26 | 0.180 | 878,000 | +0 | 0.08% | 158,040 |
| 2025-05-27 | 2025-05-23 | 0.180 | 878,000 | +0 | 0.08% | 158,040 |
| 2025-05-26 | 2025-05-22 | 0.179 | 878,000 | +0 | 0.08% | 157,162 |
| 2025-05-23 | 2025-05-21 | 0.179 | 878,000 | +0 | 0.08% | 157,162 |
| 2025-05-22 | 2025-05-20 | 0.180 | 878,000 | +0 | 0.08% | 158,040 |
| 2025-05-21 | 2025-05-19 | 0.179 | 878,000 | +0 | 0.08% | 157,162 |
| 2025-05-20 | 2025-05-16 | 0.171 | 878,000 | +0 | 0.08% | 150,138 |
| 2025-05-19 | 2025-05-15 | 0.176 | 878,000 | +0 | 0.08% | 154,528 |
| 2025-05-16 | 2025-05-14 | 0.168 | 878,000 | +0 | 0.08% | 147,504 |
| 2025-05-15 | 2025-05-13 | 0.163 | 878,000 | +0 | 0.08% | 143,114 |
| 2025-05-14 | 2025-05-12 | 0.164 | 878,000 | +0 | 0.08% | 143,992 |
| 2025-05-13 | 2025-05-09 | 0.164 | 878,000 | +0 | 0.08% | 143,992 |
| 2025-05-12 | 2025-05-08 | 0.169 | 878,000 | +0 | 0.08% | 148,382 |
| 2025-05-09 | 2025-05-07 | 0.169 | 878,000 | +0 | 0.08% | 148,382 |
| 2025-05-08 | 2025-05-06 | 0.169 | 878,000 | +0 | 0.08% | 148,382 |
| 2025-05-07 | 2025-05-02 | 0.175 | 878,000 | +0 | 0.08% | 153,650 |
| 2025-05-06 | 2025-04-30 | 0.175 | 878,000 | +0 | 0.08% | 153,650 |
| 2025-05-02 | 2025-04-29 | 0.175 | 878,000 | +0 | 0.08% | 153,650 |
| 2025-04-30 | 2025-04-28 | 0.175 | 878,000 | +0 | 0.08% | 153,650 |
| 2025-04-29 | 2025-04-25 | 0.187 | 878,000 | +0 | 0.08% | 164,186 |
| 2025-04-28 | 2025-04-24 | 0.187 | 878,000 | +0 | 0.08% | 164,186 |
| 2025-04-25 | 2025-04-23 | 0.187 | 878,000 | +0 | 0.08% | 164,186 |
| 2025-04-24 | 2025-04-22 | 0.187 | 878,000 | +0 | 0.08% | 164,186 |
| 2025-04-23 | 2025-04-17 | 0.187 | 878,000 | +0 | 0.08% | 164,186 |
| 2025-04-22 | 2025-04-16 | 0.187 | 878,000 | +0 | 0.08% | 164,186 |
| 2025-04-17 | 2025-04-15 | 0.180 | 878,000 | +0 | 0.08% | 158,040 |
| 2025-04-16 | 2025-04-14 | 0.178 | 878,000 | +0 | 0.08% | 156,284 |
| 2025-04-15 | 2025-04-11 | 0.174 | 878,000 | +0 | 0.08% | 152,772 |
| 2025-04-14 | 2025-04-10 | 0.175 | 878,000 | +0 | 0.08% | 153,650 |
| 2025-04-11 | 2025-04-09 | 0.170 | 878,000 | +0 | 0.08% | 149,260 |
| 2025-04-10 | 2025-04-08 | 0.169 | 878,000 | +0 | 0.08% | 148,382 |
| 2025-04-09 | 2025-04-07 | 0.145 | 878,000 | +0 | 0.08% | 127,310 |
| 2025-04-08 | 2025-04-03 | 0.172 | 878,000 | +0 | 0.08% | 151,016 |
| 2025-04-07 | 2025-04-02 | 0.159 | 878,000 | +0 | 0.08% | 139,602 |
| 2025-04-03 | 2025-04-01 | 0.170 | 878,000 | +0 | 0.08% | 149,260 |
| 2025-04-02 | 2025-03-31 | 0.157 | 878,000 | +0 | 0.08% | 137,846 |
| 2025-04-01 | 2025-03-28 | 0.157 | 878,000 | +0 | 0.08% | 137,846 |
| 2025-03-31 | 2025-03-27 | 0.157 | 878,000 | +0 | 0.08% | 137,846 |
| 2025-03-28 | 2025-03-26 | 0.159 | 878,000 | +0 | 0.08% | 139,602 |
| 2025-03-27 | 2025-03-25 | 0.170 | 878,000 | +0 | 0.08% | 149,260 |
| 2025-03-26 | 2025-03-24 | 0.157 | 878,000 | +0 | 0.08% | 137,846 |
| 2025-03-25 | 2025-03-21 | 0.157 | 878,000 | +0 | 0.08% | 137,846 |
| 2025-03-24 | 2025-03-20 | 0.172 | 878,000 | +0 | 0.08% | 151,016 |
| 2025-03-21 | 2025-03-19 | 0.173 | 878,000 | +0 | 0.08% | 151,894 |
| 2025-03-20 | 2025-03-18 | 0.173 | 878,000 | +0 | 0.08% | 151,894 |
| 2025-03-19 | 2025-03-17 | 0.172 | 878,000 | +0 | 0.08% | 151,016 |
| 2025-03-18 | 2025-03-14 | 0.170 | 878,000 | +0 | 0.08% | 149,260 |
| 2025-03-17 | 2025-03-13 | 0.170 | 878,000 | +0 | 0.08% | 149,260 |
| 2025-03-14 | 2025-03-12 | 0.158 | 878,000 | +0 | 0.08% | 138,724 |
| 2025-03-13 | 2025-03-11 | 0.154 | 878,000 | +0 | 0.08% | 135,212 |
| 2025-03-12 | 2025-03-10 | 0.159 | 878,000 | +0 | 0.08% | 139,602 |
| 2025-03-11 | 2025-03-07 | 0.164 | 878,000 | +0 | 0.08% | 143,992 |
| 2025-03-10 | 2025-03-06 | 0.170 | 878,000 | +0 | 0.08% | 149,260 |
| 2025-03-07 | 2025-03-05 | 0.161 | 878,000 | +0 | 0.08% | 141,358 |
| 2025-03-06 | 2025-03-04 | 0.162 | 878,000 | +0 | 0.08% | 142,236 |
| 2025-03-05 | 2025-03-03 | 0.162 | 878,000 | +0 | 0.08% | 142,236 |
| 2025-03-04 | 2025-02-28 | 0.162 | 878,000 | +0 | 0.08% | 142,236 |
| 2025-03-03 | 2025-02-27 | 0.170 | 878,000 | +0 | 0.08% | 149,260 |
| 2025-02-28 | 2025-02-26 | 0.170 | 878,000 | +0 | 0.08% | 149,260 |
| 2025-02-27 | 2025-02-25 | 0.170 | 878,000 | +0 | 0.08% | 149,260 |
| 2025-02-26 | 2025-02-24 | 0.167 | 878,000 | +0 | 0.08% | 146,626 |
| 2025-02-25 | 2025-02-21 | 0.170 | 878,000 | +0 | 0.08% | 149,260 |
| 2025-02-24 | 2025-02-20 | 0.170 | 878,000 | +0 | 0.08% | 149,260 |
| 2025-02-21 | 2025-02-19 | 0.170 | 878,000 | +0 | 0.08% | 149,260 |
| 2025-02-20 | 2025-02-18 | 0.170 | 878,000 | +0 | 0.08% | 149,260 |
| 2025-02-19 | 2025-02-17 | 0.176 | 878,000 | +0 | 0.08% | 154,528 |
| 2025-02-18 | 2025-02-14 | 0.172 | 878,000 | +0 | 0.08% | 151,016 |
| 2025-02-17 | 2025-02-13 | 0.171 | 878,000 | +0 | 0.08% | 150,138 |
| 2025-02-14 | 2025-02-12 | 0.172 | 878,000 | +0 | 0.08% | 151,016 |
| 2025-02-13 | 2025-02-11 | 0.170 | 878,000 | +0 | 0.08% | 149,260 |
| 2025-02-12 | 2025-02-10 | 0.170 | 878,000 | +0 | 0.08% | 149,260 |
| 2025-02-11 | 2025-02-07 | 0.180 | 878,000 | +0 | 0.08% | 158,040 |
| 2025-02-10 | 2025-02-06 | 0.180 | 878,000 | +0 | 0.08% | 158,040 |
| 2025-02-07 | 2025-02-05 | 0.180 | 878,000 | +0 | 0.08% | 158,040 |
| 2025-02-06 | 2025-02-04 | 0.180 | 878,000 | +0 | 0.08% | 158,040 |
| 2025-02-05 | 2025-02-03 | 0.180 | 878,000 | +0 | 0.08% | 158,040 |
| 2025-02-04 | 2025-01-28 | 0.180 | 878,000 | +0 | 0.08% | 158,040 |
| 2025-02-03 | 2025-01-24 | 0.187 | 878,000 | +0 | 0.08% | 164,186 |
| 2025-01-27 | 2025-01-23 | 0.188 | 878,000 | +0 | 0.08% | 165,064 |
| 2025-01-24 | 2025-01-22 | 0.185 | 878,000 | +0 | 0.08% | 162,430 |
| 2025-01-23 | 2025-01-21 | 0.190 | 878,000 | +0 | 0.08% | 166,820 |
| 2025-01-22 | 2025-01-20 | 0.188 | 878,000 | +0 | 0.08% | 165,064 |
| 2025-01-21 | 2025-01-17 | 0.184 | 878,000 | +0 | 0.08% | 161,552 |
| 2025-01-20 | 2025-01-16 | 0.177 | 878,000 | +0 | 0.08% | 155,406 |
| 2025-01-17 | 2025-01-15 | 0.161 | 878,000 | +0 | 0.08% | 141,358 |
| 2025-01-16 | 2025-01-14 | 0.160 | 878,000 | +0 | 0.08% | 140,480 |
| 2025-01-15 | 2025-01-13 | 0.155 | 878,000 | +0 | 0.08% | 136,090 |
| 2025-01-14 | 2025-01-10 | 0.166 | 878,000 | +0 | 0.08% | 145,748 |
| 2025-01-13 | 2025-01-09 | 0.155 | 878,000 | +0 | 0.08% | 136,090 |
| 2025-01-10 | 2025-01-08 | 0.160 | 878,000 | +0 | 0.08% | 140,480 |
| 2025-01-09 | 2025-01-07 | 0.170 | 878,000 | +0 | 0.08% | 149,260 |
| 2025-01-08 | 2025-01-06 | 0.170 | 878,000 | +0 | 0.08% | 149,260 |
| 2025-01-07 | 2025-01-03 | 0.175 | 878,000 | +0 | 0.08% | 153,650 |
| 2025-01-06 | 2025-01-02 | 0.175 | 878,000 | +0 | 0.08% | 153,650 |
| 2025-01-03 | 2024-12-31 | 0.178 | 878,000 | +0 | 0.08% | 156,284 |
| 2025-01-02 | 2024-12-27 | 0.178 | 878,000 | +0 | 0.08% | 156,284 |
| 2024-12-30 | 2024-12-24 | 0.180 | 878,000 | +0 | 0.08% | 158,040 |
| 2024-12-27 | 2024-12-20 | 0.178 | 878,000 | +0 | 0.08% | 156,284 |
| 2024-12-23 | 2024-12-19 | 0.178 | 878,000 | +0 | 0.08% | 156,284 |
| 2024-12-20 | 2024-12-18 | 0.178 | 878,000 | +0 | 0.08% | 156,284 |
| 2024-12-19 | 2024-12-17 | 0.178 | 878,000 | +0 | 0.08% | 156,284 |
| 2024-12-18 | 2024-12-16 | 0.180 | 878,000 | +0 | 0.08% | 158,040 |
| 2024-12-17 | 2024-12-13 | 0.190 | 878,000 | +0 | 0.08% | 166,820 |
| 2024-12-16 | 2024-12-12 | 0.187 | 878,000 | +0 | 0.08% | 164,186 |
| 2024-12-13 | 2024-12-11 | 0.187 | 878,000 | +0 | 0.08% | 164,186 |
| 2024-12-12 | 2024-12-10 | 0.187 | 878,000 | +0 | 0.08% | 164,186 |
| 2024-12-11 | 2024-12-09 | 0.183 | 878,000 | +0 | 0.08% | 160,674 |
| 2024-12-10 | 2024-12-06 | 0.185 | 878,000 | +0 | 0.08% | 162,430 |
| 2024-12-09 | 2024-12-05 | 0.195 | 878,000 | +0 | 0.08% | 171,210 |
| 2024-12-06 | 2024-12-04 | 0.195 | 878,000 | +0 | 0.08% | 171,210 |
| 2024-12-05 | 2024-12-03 | 0.189 | 878,000 | +0 | 0.08% | 165,942 |
| 2024-12-04 | 2024-12-02 | 0.183 | 878,000 | +0 | 0.08% | 160,674 |
| 2024-12-03 | 2024-11-29 | 0.188 | 878,000 | +0 | 0.08% | 165,064 |
| 2024-12-02 | 2024-11-28 | 0.188 | 878,000 | +0 | 0.08% | 165,064 |
| 2024-11-29 | 2024-11-27 | 0.189 | 878,000 | +0 | 0.08% | 165,942 |
| 2024-11-28 | 2024-11-26 | 0.180 | 878,000 | +0 | 0.08% | 158,040 |
| 2024-11-27 | 2024-11-25 | 0.180 | 878,000 | +0 | 0.08% | 158,040 |
| 2024-11-26 | 2024-11-22 | 0.178 | 878,000 | +0 | 0.08% | 156,284 |
| 2024-11-25 | 2024-11-21 | 0.178 | 878,000 | +0 | 0.08% | 156,284 |
| 2024-11-22 | 2024-11-20 | 0.178 | 878,000 | +0 | 0.08% | 156,284 |
| 2024-11-21 | 2024-11-19 | 0.185 | 878,000 | +0 | 0.08% | 162,430 |
| 2024-11-20 | 2024-11-18 | 0.185 | 878,000 | +0 | 0.08% | 162,430 |
| 2024-11-19 | 2024-11-15 | 0.185 | 878,000 | +0 | 0.08% | 162,430 |
| 2024-11-18 | 2024-11-14 | 0.195 | 878,000 | +0 | 0.08% | 171,210 |
| 2024-11-15 | 2024-11-13 | 0.190 | 878,000 | +0 | 0.08% | 166,820 |
| 2024-11-14 | 2024-11-12 | 0.190 | 878,000 | +0 | 0.08% | 166,820 |
| 2024-11-13 | 2024-11-11 | 0.190 | 878,000 | +0 | 0.08% | 166,820 |
| 2024-11-12 | 2024-11-08 | 0.191 | 878,000 | +0 | 0.08% | 167,698 |
| 2024-11-11 | 2024-11-07 | 0.197 | 878,000 | +0 | 0.08% | 172,966 |
| 2024-11-08 | 2024-11-06 | 0.197 | 878,000 | +0 | 0.08% | 172,966 |
| 2024-11-07 | 2024-11-05 | 0.192 | 878,000 | +0 | 0.08% | 168,576 |
| 2024-11-06 | 2024-11-04 | 0.182 | 878,000 | +0 | 0.08% | 159,796 |
| 2024-11-05 | 2024-11-01 | 0.198 | 878,000 | +0 | 0.08% | 173,844 |
| 2024-11-04 | 2024-10-31 | 0.199 | 878,000 | +0 | 0.08% | 174,722 |
| 2024-11-01 | 2024-10-30 | 0.199 | 878,000 | +0 | 0.08% | 174,722 |
| 2024-10-31 | 2024-10-29 | 0.200 | 878,000 | +0 | 0.08% | 175,600 |
| 2024-10-30 | 2024-10-28 | 0.190 | 878,000 | +0 | 0.08% | 166,820 |
| 2024-10-29 | 2024-10-25 | 0.204 | 878,000 | +0 | 0.08% | 179,112 |
| 2024-10-28 | 2024-10-24 | 0.199 | 878,000 | +0 | 0.08% | 174,722 |
| 2024-10-25 | 2024-10-23 | 0.199 | 878,000 | +0 | 0.08% | 174,722 |
| 2024-10-24 | 2024-10-22 | 0.200 | 878,000 | +0 | 0.08% | 175,600 |
| 2024-10-23 | 2024-10-21 | 0.200 | 878,000 | +0 | 0.08% | 175,600 |
| 2024-10-22 | 2024-10-18 | 0.203 | 878,000 | +0 | 0.08% | 178,234 |
| 2024-10-21 | 2024-10-17 | 0.190 | 878,000 | +0 | 0.08% | 166,820 |
| 2024-10-18 | 2024-10-16 | 0.192 | 878,000 | +0 | 0.08% | 168,576 |
| 2024-10-17 | 2024-10-15 | 0.202 | 878,000 | +0 | 0.08% | 177,356 |
| 2024-10-16 | 2024-10-14 | 0.192 | 878,000 | +0 | 0.08% | 168,576 |
| 2024-10-15 | 2024-10-10 | 0.201 | 878,000 | +0 | 0.08% | 176,478 |
| 2024-10-14 | 2024-10-09 | 0.189 | 878,000 | +0 | 0.08% | 165,942 |
| 2024-10-10 | 2024-10-08 | 0.193 | 878,000 | +0 | 0.08% | 169,454 |
| 2024-10-09 | 2024-10-07 | 0.207 | 878,000 | +0 | 0.08% | 181,746 |
| 2024-10-08 | 2024-10-04 | 0.203 | 878,000 | +0 | 0.08% | 178,234 |
| 2024-10-07 | 2024-10-03 | 0.201 | 878,000 | +0 | 0.08% | 176,478 |
| 2024-10-04 | 2024-10-02 | 0.194 | 878,000 | +0 | 0.08% | 170,332 |
| 2024-10-03 | 2024-09-30 | 0.175 | 878,000 | +0 | 0.08% | 153,650 |
| 2024-10-02 | 2024-09-27 | 0.163 | 878,000 | +0 | 0.08% | 143,114 |
| 2024-09-30 | 2024-09-26 | 0.157 | 878,000 | +0 | 0.08% | 137,846 |
| 2024-09-27 | 2024-09-25 | 0.154 | 878,000 | +0 | 0.08% | 135,212 |
| 2024-09-26 | 2024-09-24 | 0.143 | 878,000 | +0 | 0.08% | 125,554 |
| 2024-09-25 | 2024-09-23 | 0.160 | 878,000 | +0 | 0.08% | 140,480 |
| 2024-09-24 | 2024-09-20 | 0.150 | 878,000 | +0 | 0.08% | 131,700 |
| 2024-09-23 | 2024-09-19 | 0.150 | 878,000 | +0 | 0.08% | 131,700 |
| 2024-09-20 | 2024-09-17 | 0.150 | 878,000 | +0 | 0.08% | 131,700 |
| 2024-09-19 | 2024-09-16 | 0.142 | 878,000 | +0 | 0.08% | 124,676 |
| 2024-09-17 | 2024-09-13 | 0.154 | 878,000 | +0 | 0.08% | 135,212 |
| 2024-09-16 | 2024-09-12 | 0.154 | 878,000 | +0 | 0.08% | 135,212 |
| 2024-09-13 | 2024-09-11 | 0.137 | 878,000 | +0 | 0.08% | 120,286 |
| 2024-09-12 | 2024-09-10 | 0.150 | 878,000 | +0 | 0.08% | 131,700 |
| 2024-09-11 | 2024-09-09 | 0.133 | 878,000 | +0 | 0.08% | 116,774 |
| 2024-09-10 | 2024-09-05 | 0.135 | 878,000 | +0 | 0.08% | 118,530 |
| 2024-09-09 | 2024-09-04 | 0.135 | 878,000 | +0 | 0.08% | 118,530 |
| 2024-09-05 | 2024-09-03 | 0.135 | 878,000 | +0 | 0.08% | 118,530 |
| 2024-09-04 | 2024-09-02 | 0.142 | 878,000 | +0 | 0.08% | 124,676 |
| 2024-09-03 | 2024-08-30 | 0.142 | 878,000 | +0 | 0.08% | 124,676 |
| 2024-09-02 | 2024-08-29 | 0.142 | 878,000 | +0 | 0.08% | 124,676 |
| 2024-08-30 | 2024-08-28 | 0.142 | 878,000 | +0 | 0.08% | 124,676 |
| 2024-08-29 | 2024-08-27 | 0.142 | 878,000 | +0 | 0.08% | 124,676 |
| 2024-08-28 | 2024-08-26 | 0.140 | 878,000 | +0 | 0.08% | 122,920 |
| 2024-08-27 | 2024-08-23 | 0.137 | 878,000 | +0 | 0.08% | 120,286 |
| 2024-08-26 | 2024-08-22 | 0.149 | 878,000 | +0 | 0.08% | 130,822 |
| 2024-08-23 | 2024-08-21 | 0.144 | 878,000 | +0 | 0.08% | 126,432 |
| 2024-08-22 | 2024-08-20 | 0.144 | 878,000 | +0 | 0.08% | 126,432 |
| 2024-08-21 | 2024-08-19 | 0.144 | 878,000 | +0 | 0.08% | 126,432 |
| 2024-08-20 | 2024-08-16 | 0.136 | 878,000 | +0 | 0.08% | 119,408 |
| 2024-08-19 | 2024-08-15 | 0.140 | 878,000 | +0 | 0.08% | 122,920 |
| 2024-08-16 | 2024-08-14 | 0.145 | 878,000 | +0 | 0.08% | 127,310 |
| 2024-08-15 | 2024-08-13 | 0.145 | 878,000 | +0 | 0.08% | 127,310 |
| 2024-08-14 | 2024-08-12 | 0.145 | 878,000 | +0 | 0.08% | 127,310 |
| 2024-08-13 | 2024-08-09 | 0.145 | 878,000 | +0 | 0.08% | 127,310 |
| 2024-08-12 | 2024-08-08 | 0.145 | 878,000 | +0 | 0.08% | 127,310 |
| 2024-08-09 | 2024-08-07 | 0.146 | 878,000 | +0 | 0.08% | 128,188 |
| 2024-08-08 | 2024-08-06 | 0.147 | 878,000 | +0 | 0.08% | 129,066 |
| 2024-08-07 | 2024-08-05 | 0.147 | 878,000 | +0 | 0.08% | 129,066 |
| 2024-08-06 | 2024-08-02 | 0.152 | 878,000 | +0 | 0.08% | 133,456 |
| 2024-08-05 | 2024-08-01 | 0.156 | 878,000 | +0 | 0.08% | 136,968 |
| 2024-08-02 | 2024-07-31 | 0.156 | 878,000 | +0 | 0.08% | 136,968 |
| 2024-08-01 | 2024-07-30 | 0.156 | 878,000 | +0 | 0.08% | 136,968 |
| 2024-07-31 | 2024-07-29 | 0.159 | 878,000 | +0 | 0.08% | 139,602 |
| 2024-07-30 | 2024-07-26 | 0.150 | 878,000 | +0 | 0.08% | 131,700 |
| 2024-07-29 | 2024-07-25 | 0.151 | 878,000 | +0 | 0.08% | 132,578 |
| 2024-07-26 | 2024-07-24 | 0.150 | 878,000 | +0 | 0.08% | 131,700 |
| 2024-07-25 | 2024-07-23 | 0.150 | 878,000 | +0 | 0.08% | 131,700 |
| 2024-07-24 | 2024-07-22 | 0.146 | 878,000 | +0 | 0.08% | 128,188 |
| 2024-07-23 | 2024-07-19 | 0.156 | 878,000 | +0 | 0.08% | 136,968 |
| 2024-07-22 | 2024-07-18 | 0.144 | 878,000 | +0 | 0.08% | 126,432 |
| 2024-07-19 | 2024-07-17 | 0.145 | 878,000 | +0 | 0.08% | 127,310 |
| 2024-07-18 | 2024-07-16 | 0.144 | 878,000 | +0 | 0.08% | 126,432 |
| 2024-07-17 | 2024-07-15 | 0.150 | 878,000 | +0 | 0.08% | 131,700 |
| 2024-07-16 | 2024-07-12 | 0.158 | 878,000 | +0 | 0.08% | 138,724 |
| 2024-07-15 | 2024-07-11 | 0.162 | 878,000 | +0 | 0.08% | 142,236 |
| 2024-07-12 | 2024-07-10 | 0.154 | 878,000 | +0 | 0.08% | 135,212 |
| 2024-07-11 | 2024-07-09 | 0.150 | 878,000 | +0 | 0.08% | 131,700 |
| 2024-07-10 | 2024-07-08 | 0.155 | 878,000 | +0 | 0.08% | 136,090 |
| 2024-07-09 | 2024-07-05 | 0.162 | 878,000 | +0 | 0.08% | 142,236 |
| 2024-07-08 | 2024-07-04 | 0.162 | 878,000 | +0 | 0.08% | 142,236 |
| 2024-07-05 | 2024-07-03 | 0.171 | 878,000 | +0 | 0.08% | 150,138 |
| 2024-07-04 | 2024-07-02 | 0.171 | 878,000 | +0 | 0.08% | 150,138 |
| 2024-07-03 | 2024-06-28 | 0.171 | 878,000 | +0 | 0.08% | 150,138 |
| 2024-07-02 | 2024-06-27 | 0.178 | 878,000 | +0 | 0.08% | 156,284 |
| 2024-06-28 | 2024-06-26 | 0.178 | 878,000 | +0 | 0.08% | 156,284 |
| 2024-06-27 | 2024-06-25 | 0.178 | 878,000 | +0 | 0.08% | 156,284 |
| 2024-06-26 | 2024-06-24 | 0.189 | 878,000 | +0 | 0.08% | 165,942 |
| 2024-06-25 | 2024-06-21 | 0.189 | 878,000 | +0 | 0.08% | 165,942 |
| 2024-06-24 | 2024-06-20 | 0.175 | 878,000 | +0 | 0.08% | 153,650 |
| 2024-06-21 | 2024-06-19 | 0.176 | 878,000 | +0 | 0.08% | 154,528 |
| 2024-06-20 | 2024-06-18 | 0.176 | 878,000 | +0 | 0.08% | 154,528 |
| 2024-06-19 | 2024-06-17 | 0.176 | 878,000 | +0 | 0.08% | 154,528 |
| 2024-06-18 | 2024-06-14 | 0.190 | 878,000 | +0 | 0.08% | 166,820 |
| 2024-06-17 | 2024-06-13 | 0.176 | 878,000 | +0 | 0.08% | 154,528 |
| 2024-06-14 | 2024-06-12 | 0.170 | 878,000 | +0 | 0.08% | 149,260 |
| 2024-06-13 | 2024-06-11 | 0.174 | 878,000 | +0 | 0.08% | 152,772 |
| 2024-06-12 | 2024-06-07 | 0.174 | 878,000 | +0 | 0.08% | 152,772 |
| 2024-06-11 | 2024-06-06 | 0.174 | 878,000 | +0 | 0.08% | 152,772 |
| 2024-06-07 | 2024-06-05 | 0.176 | 878,000 | +0 | 0.08% | 154,528 |
| 2024-06-06 | 2024-06-04 | 0.175 | 878,000 | +0 | 0.08% | 153,650 |
| 2024-06-05 | 2024-06-03 | 0.169 | 878,000 | +0 | 0.08% | 148,382 |
| 2024-06-04 | 2024-05-31 | 0.182 | 878,000 | +0 | 0.08% | 159,796 |
| 2024-06-03 | 2024-05-30 | 0.182 | 878,000 | +0 | 0.08% | 159,796 |
| 2024-05-31 | 2024-05-29 | 0.184 | 878,000 | +0 | 0.08% | 161,552 |
| 2024-05-30 | 2024-05-28 | 0.184 | 878,000 | +0 | 0.08% | 161,552 |
| 2024-05-29 | 2024-05-27 | 0.184 | 878,000 | +0 | 0.08% | 161,552 |
| 2024-05-28 | 2024-05-24 | 0.184 | 878,000 | +0 | 0.08% | 161,552 |
| 2024-05-27 | 2024-05-23 | 0.170 | 878,000 | +0 | 0.08% | 149,260 |
| 2024-05-24 | 2024-05-22 | 0.170 | 878,000 | +0 | 0.08% | 149,260 |
| 2024-05-23 | 2024-05-21 | 0.172 | 878,000 | +0 | 0.08% | 151,016 |
| 2024-05-22 | 2024-05-20 | 0.179 | 878,000 | +0 | 0.08% | 157,162 |
| 2024-05-21 | 2024-05-17 | 0.171 | 878,000 | +0 | 0.08% | 150,138 |
| 2024-05-20 | 2024-05-16 | 0.183 | 878,000 | +0 | 0.08% | 160,674 |
| 2024-05-17 | 2024-05-14 | 0.183 | 878,000 | +0 | 0.08% | 160,674 |
| 2024-05-16 | 2024-05-13 | 0.183 | 878,000 | +0 | 0.08% | 160,674 |
| 2024-05-14 | 2024-05-10 | 0.177 | 878,000 | +0 | 0.08% | 155,406 |
| 2024-05-13 | 2024-05-09 | 0.186 | 878,000 | +0 | 0.08% | 163,308 |
| 2024-05-10 | 2024-05-08 | 0.168 | 878,000 | +0 | 0.08% | 147,504 |
| 2024-05-09 | 2024-05-07 | 0.188 | 878,000 | +0 | 0.08% | 165,064 |
| 2024-05-08 | 2024-05-06 | 0.188 | 878,000 | +0 | 0.08% | 165,064 |
| 2024-05-07 | 2024-05-03 | 0.188 | 878,000 | +0 | 0.08% | 165,064 |
| 2024-05-06 | 2024-05-02 | 0.190 | 878,000 | +0 | 0.08% | 166,820 |
| 2024-05-03 | 2024-04-30 | 0.190 | 878,000 | +0 | 0.08% | 166,820 |
| 2024-05-02 | 2024-04-29 | 0.190 | 878,000 | +0 | 0.08% | 166,820 |
| 2024-04-30 | 2024-04-26 | 0.182 | 878,000 | +0 | 0.08% | 159,796 |
| 2024-04-29 | 2024-04-25 | 0.182 | 878,000 | +0 | 0.08% | 159,796 |
| 2024-04-26 | 2024-04-24 | 0.177 | 878,000 | +0 | 0.08% | 155,406 |
| 2024-04-25 | 2024-04-23 | 0.165 | 878,000 | +0 | 0.08% | 144,870 |
| 2024-04-24 | 2024-04-22 | 0.180 | 878,000 | +0 | 0.08% | 158,040 |
| 2024-04-23 | 2024-04-19 | 0.187 | 878,000 | +0 | 0.08% | 164,186 |
| 2024-04-22 | 2024-04-18 | 0.185 | 878,000 | +0 | 0.08% | 162,430 |
| 2024-04-19 | 2024-04-17 | 0.183 | 878,000 | +0 | 0.08% | 160,674 |
| 2024-04-18 | 2024-04-16 | 0.187 | 878,000 | +0 | 0.08% | 164,186 |
| 2024-04-17 | 2024-04-15 | 0.187 | 878,000 | +0 | 0.08% | 164,186 |
| 2024-04-16 | 2024-04-12 | 0.181 | 878,000 | +0 | 0.08% | 158,918 |
| 2024-04-15 | 2024-04-11 | 0.173 | 878,000 | +0 | 0.08% | 151,894 |
| 2024-04-12 | 2024-04-10 | 0.174 | 878,000 | +0 | 0.08% | 152,772 |
| 2024-04-11 | 2024-04-09 | 0.175 | 878,000 | +0 | 0.08% | 153,650 |
| 2024-04-10 | 2024-04-08 | 0.175 | 878,000 | +0 | 0.08% | 153,650 |
| 2024-04-09 | 2024-04-05 | 0.168 | 878,000 | +0 | 0.08% | 147,504 |
| 2024-04-08 | 2024-04-03 | 0.168 | 878,000 | +0 | 0.08% | 147,504 |
| 2024-04-05 | 2024-04-02 | 0.180 | 878,000 | +0 | 0.08% | 158,040 |
| 2024-04-03 | 2024-03-28 | 0.140 | 878,000 | +0 | 0.08% | 122,920 |
| 2024-04-02 | 2024-03-27 | 0.143 | 878,000 | +0 | 0.08% | 125,554 |
| 2024-03-28 | 2024-03-26 | 0.143 | 878,000 | +0 | 0.08% | 125,554 |
| 2024-03-27 | 2024-03-25 | 0.150 | 878,000 | +0 | 0.08% | 131,700 |
| 2024-03-26 | 2024-03-22 | 0.150 | 878,000 | +0 | 0.08% | 131,700 |
| 2024-03-25 | 2024-03-21 | 0.150 | 878,000 | +0 | 0.08% | 131,700 |
| 2024-03-22 | 2024-03-20 | 0.150 | 878,000 | +0 | 0.08% | 131,700 |
| 2024-03-21 | 2024-03-19 | 0.169 | 878,000 | +0 | 0.08% | 148,382 |
| 2024-03-20 | 2024-03-18 | 0.170 | 878,000 | +0 | 0.08% | 149,260 |
| 2024-03-19 | 2024-03-15 | 0.149 | 878,000 | +0 | 0.08% | 130,822 |
| 2024-03-18 | 2024-03-14 | 0.162 | 878,000 | +0 | 0.08% | 142,236 |
| 2024-03-15 | 2024-03-13 | 0.162 | 878,000 | +0 | 0.08% | 142,236 |
| 2024-03-14 | 2024-03-12 | 0.162 | 878,000 | +0 | 0.08% | 142,236 |
| 2024-03-13 | 2024-03-11 | 0.159 | 878,000 | +0 | 0.08% | 139,602 |
| 2024-03-12 | 2024-03-08 | 0.159 | 878,000 | +0 | 0.08% | 139,602 |
| 2024-03-11 | 2024-03-07 | 0.153 | 878,000 | +0 | 0.08% | 134,334 |
| 2024-03-08 | 2024-03-06 | 0.153 | 878,000 | +0 | 0.08% | 134,334 |
| 2024-03-07 | 2024-03-05 | 0.163 | 878,000 | +0 | 0.08% | 143,114 |
| 2024-03-06 | 2024-03-04 | 0.163 | 878,000 | +0 | 0.08% | 143,114 |
| 2024-03-05 | 2024-03-01 | 0.163 | 878,000 | +0 | 0.08% | 143,114 |
| 2024-03-04 | 2024-02-29 | 0.163 | 878,000 | +0 | 0.08% | 143,114 |
| 2024-03-01 | 2024-02-28 | 0.141 | 878,000 | +0 | 0.08% | 123,798 |
| 2024-02-29 | 2024-02-27 | 0.141 | 878,000 | +0 | 0.08% | 123,798 |
| 2024-02-28 | 2024-02-26 | 0.141 | 878,000 | +0 | 0.08% | 123,798 |
| 2024-02-27 | 2024-02-23 | 0.140 | 878,000 | +0 | 0.08% | 122,920 |
| 2024-02-26 | 2024-02-22 | 0.150 | 878,000 | +0 | 0.08% | 131,700 |
| 2024-02-23 | 2024-02-21 | 0.144 | 878,000 | +0 | 0.08% | 126,432 |
| 2024-02-22 | 2024-02-20 | 0.147 | 878,000 | +0 | 0.08% | 129,066 |
| 2024-02-21 | 2024-02-19 | 0.147 | 878,000 | +0 | 0.08% | 129,066 |
| 2024-02-20 | 2024-02-16 | 0.165 | 878,000 | +0 | 0.08% | 144,870 |
| 2024-02-19 | 2024-02-15 | 0.165 | 878,000 | +0 | 0.08% | 144,870 |
| 2024-02-16 | 2024-02-14 | 0.170 | 878,000 | +0 | 0.08% | 149,260 |
| 2024-02-15 | 2024-02-09 | 0.142 | 878,000 | +0 | 0.08% | 124,676 |
| 2024-02-14 | 2024-02-07 | 0.138 | 878,000 | +0 | 0.08% | 121,164 |
| 2024-02-08 | 2024-02-06 | 0.150 | 878,000 | +0 | 0.08% | 131,700 |
| 2024-02-07 | 2024-02-05 | 0.150 | 878,000 | +0 | 0.08% | 131,700 |
| 2024-02-06 | 2024-02-02 | 0.150 | 878,000 | +0 | 0.08% | 131,700 |
| 2024-02-05 | 2024-02-01 | 0.150 | 878,000 | +0 | 0.08% | 131,700 |
| 2024-02-02 | 2024-01-31 | 0.150 | 878,000 | +0 | 0.08% | 131,700 |
| 2024-02-01 | 2024-01-30 | 0.150 | 878,000 | +0 | 0.08% | 131,700 |
| 2024-01-31 | 2024-01-29 | 0.150 | 878,000 | +0 | 0.08% | 131,700 |
| 2024-01-30 | 2024-01-26 | 0.150 | 878,000 | +0 | 0.08% | 131,700 |
| 2024-01-29 | 2024-01-25 | 0.160 | 878,000 | +0 | 0.08% | 140,480 |
| 2024-01-26 | 2024-01-24 | 0.160 | 878,000 | +0 | 0.08% | 140,480 |
| 2024-01-25 | 2024-01-23 | 0.158 | 878,000 | +0 | 0.08% | 138,724 |
| 2024-01-24 | 2024-01-22 | 0.160 | 878,000 | +0 | 0.08% | 140,480 |
| 2024-01-23 | 2024-01-19 | 0.172 | 878,000 | +0 | 0.08% | 151,016 |
| 2024-01-22 | 2024-01-18 | 0.166 | 878,000 | +0 | 0.08% | 145,748 |
| 2024-01-19 | 2024-01-17 | 0.166 | 878,000 | +0 | 0.08% | 145,748 |
| 2024-01-18 | 2024-01-16 | 0.166 | 878,000 | +0 | 0.08% | 145,748 |
| 2024-01-17 | 2024-01-15 | 0.185 | 878,000 | +0 | 0.08% | 162,430 |
| 2024-01-16 | 2024-01-12 | 0.185 | 878,000 | +0 | 0.08% | 162,430 |
| 2024-01-15 | 2024-01-11 | 0.172 | 878,000 | +0 | 0.08% | 151,016 |
| 2024-01-12 | 2024-01-10 | 0.178 | 878,000 | +0 | 0.08% | 156,284 |
| 2024-01-11 | 2024-01-09 | 0.178 | 878,000 | +0 | 0.08% | 156,284 |
| 2024-01-10 | 2024-01-08 | 0.180 | 878,000 | +0 | 0.08% | 158,040 |
| 2024-01-09 | 2024-01-05 | 0.185 | 878,000 | +0 | 0.08% | 162,430 |
| 2024-01-08 | 2024-01-04 | 0.185 | 878,000 | +0 | 0.08% | 162,430 |
| 2024-01-05 | 2024-01-03 | 0.185 | 878,000 | +0 | 0.08% | 162,430 |
| 2024-01-04 | 2024-01-02 | 0.188 | 878,000 | +0 | 0.08% | 165,064 |
| 2024-01-03 | 2023-12-29 | 0.184 | 878,000 | +0 | 0.08% | 161,552 |
| 2024-01-02 | 2023-12-28 | 0.198 | 878,000 | +0 | 0.08% | 173,844 |
| 2023-12-29 | 2023-12-27 | 0.198 | 878,000 | +40,000 | 0.08% | 173,844 |
| 2022-06-30 | 2022-06-28 | 0.232 | 838,000 | +50,000 | 0.08% | 194,416 |
| 2022-04-06 | 2022-04-01 | 0.240 | 788,000 | -50,000 | 0.07% | 189,120 |
| 2022-01-11 | 2022-01-07 | 0.275 | 838,000 | -50,000 | 0.08% | 230,450 |
| 2021-02-24 | 2021-02-22 | 0.410 | 888,000 | -300,000 | 0.08% | 364,080 |
| 2021-02-23 | 2021-02-19 | 0.243 | 1,188,000 | -20,000 | 0.11% | 288,684 |
| 2021-02-19 | 2021-02-17 | 0.270 | 1,208,000 | -84,000 | 0.11% | 326,160 |
| 2021-01-12 | 2021-01-08 | 0.160 | 1,292,000 | +50,000 | 0.12% | 206,720 |
| 2020-12-30 | 2020-12-28 | 0.131 | 1,242,000 | -4,000 | 0.12% | 162,702 |
| 2020-11-09 | 2020-11-05 | 0.128 | 1,246,000 | +80,000 | 0.12% | 159,488 |
| 2020-07-08 | 2020-07-06 | 0.152 | 1,166,000 | -1,000 | 0.11% | 177,232 |
| 2020-07-02 | 2020-06-29 | 0.155 | 1,167,000 | +50,000 | 0.11% | 180,885 |
| 2020-03-06 | 2020-03-04 | 0.183 | 1,117,000 | +20,000 | 0.10% | 204,411 |
| 2020-02-28 | 2020-02-26 | 0.168 | 1,097,000 | -8,000 | 0.10% | 184,296 |
| 2020-02-25 | 2020-02-21 | 0.160 | 1,105,000 | -2,000 | 0.10% | 176,800 |
| 2020-01-22 | 2020-01-20 | 0.168 | 1,107,000 | +105,000 | 0.10% | 185,976 |
| 2020-01-15 | 2020-01-13 | 0.174 | 1,002,000 | +128,000 | 0.09% | 174,348 |
| 2020-01-14 | 2020-01-10 | 0.168 | 874,000 | +10,000 | 0.08% | 146,832 |
| 2019-08-23 | 2019-08-21 | 0.213 | 864,000 | +4,000 | 0.08% | 184,032 |
| 2019-06-17 | 2019-06-13 | 0.265 | 860,000 | +60,000 | 0.08% | 227,900 |
| 2019-05-28 | 2019-05-24 | 0.295 | 800,000 | +76,000 | 0.07% | 236,000 |
| 2019-03-27 | 2019-03-25 | 0.350 | 724,000 | -30,000 | 0.07% | 253,400 |
| 2018-09-07 | 2018-09-05 | 0.340 | 754,000 | -10,000 | 0.07% | 256,360 |
| 2018-09-03 | 2018-08-30 | 0.340 | 764,000 | +150,000 | 0.07% | 259,760 |
| 2018-04-20 | 2018-04-18 | 0.405 | 614,000 | +110,000 | 0.06% | 248,670 |
| 2018-03-29 | 2018-03-27 | 0.395 | 504,000 | -20,000 | 0.05% | 199,080 |
| 2018-01-29 | 2018-01-25 | 0.430 | 524,000 | -2,000 | 0.05% | 225,320 |
| 2018-01-25 | 2018-01-23 | 0.435 | 526,000 | -2,000 | 0.05% | 228,810 |
| 2018-01-17 | 2018-01-15 | 0.430 | 528,000 | +4,000 | 0.05% | 227,040 |
| 2018-01-09 | 2018-01-05 | 0.440 | 524,000 | +30,000 | 0.05% | 230,560 |
| 2017-11-10 | 2017-11-08 | 0.610 | 494,000 | -2,000 | 0.05% | 301,340 |
| 2017-06-23 | 2017-06-21 | 0.670 | 496,000 | -290,000 | 0.05% | 332,320 |
| 2017-03-17 | 2017-03-15 | 0.820 | 786,000 | -40,000 | 0.07% | 644,520 |
| 2017-02-13 | 2017-02-09 | 0.840 | 826,000 | +30,000 | 0.08% | 693,840 |
| 2017-01-06 | 2017-01-04 | 0.820 | 796,000 | +25,000 | 0.07% | 652,720 |
| 2017-01-05 | 2017-01-03 | 0.810 | 771,000 | +64,000 | 0.07% | 624,510 |
| 2016-12-22 | 2016-12-20 | 0.770 | 707,000 | +2,000 | 0.07% | 544,390 |
| 2016-12-21 | 2016-12-19 | 0.770 | 705,000 | +32,000 | 0.07% | 542,850 |
| 2016-12-20 | 2016-12-16 | 0.780 | 673,000 | +84,000 | 0.06% | 524,940 |
| 2016-10-04 | 2016-09-30 | 1.010 | 589,000 | +290,000 | 0.05% | 594,890 |
| 2016-09-30 | 2016-09-28 | 0.980 | 299,000 | -14,000 | 0.03% | 293,020 |
| 2016-08-16 | 2016-08-12 | 0.960 | 313,000 | -6,000 | 0.03% | 300,480 |
| 2016-06-01 | 2016-05-30 | 1.018 | 319,000 | +5,742 | 0.03% | 324,847 |
| 2016-05-11 | 2016-05-09 | 1.049 | 313,258 | +5,892 | 0.03% | 328,570 |
| 2016-05-06 | 2016-05-04 | 1.008 | 307,366 | -1,964 | 0.03% | 309,870 |
| 2016-05-04 | 2016-04-29 | 0.957 | 309,330 | -1,964 | 0.03% | 296,100 |
| 2016-04-22 | 2016-04-20 | 0.947 | 311,294 | -39,280 | 0.03% | 294,810 |
| 2016-03-16 | 2016-03-14 | 0.815 | 350,574 | +39,280 | 0.03% | 285,600 |
| 2016-03-15 | 2016-03-11 | 0.794 | 311,294 | +49,100 | 0.03% | 247,260 |
| 2016-03-10 | 2016-03-08 | 0.845 | 262,194 | -39,280 | 0.02% | 221,610 |
| 2016-02-25 | 2016-02-23 | 0.743 | 301,474 | -1,964 | 0.03% | 224,110 |
| 2016-02-24 | 2016-02-22 | 0.733 | 303,438 | +1,964 | 0.03% | 222,480 |
| 2016-02-11 | 2016-02-04 | 0.703 | 301,474 | +3,928 | 0.03% | 211,830 |
| 2016-01-25 | 2016-01-21 | 0.713 | 297,546 | +39,280 | 0.03% | 212,100 |
| 2015-11-26 | 2015-11-24 | 1.130 | 258,266 | +24,550 | 0.02% | 291,930 |
| 2015-11-19 | 2015-11-17 | 1.141 | 233,716 | -24,550 | 0.02% | 266,560 |
| 2015-11-18 | 2015-11-16 | 1.151 | 258,266 | -19,640 | 0.02% | 297,190 |
| 2015-10-28 | 2015-10-26 | 0.896 | 277,906 | -2,946 | 0.03% | 249,040 |
| 2015-10-20 | 2015-10-16 | 0.845 | 280,852 | +29,460 | 0.03% | 237,380 |
| 2015-07-23 | 2015-07-21 | 1.232 | 251,392 | +19,640 | 0.02% | 309,760 |
| 2015-07-14 | 2015-07-10 | 1.314 | 231,752 | -19,640 | 0.02% | 304,440 |
| 2015-07-13 | 2015-07-09 | 1.242 | 251,392 | +19,640 | 0.02% | 312,320 |
| 2015-06-29 | 2015-06-25 | 1.701 | 231,752 | -14,730 | 0.02% | 394,120 |
| 2015-06-22 | 2015-06-18 | 1.548 | 246,482 | -22,586 | 0.02% | 381,520 |
| 2015-06-19 | 2015-06-17 | 1.553 | 269,068 | -13,748 | 0.03% | 417,891 |
| 2015-06-18 | 2015-06-16 | 1.450 | 282,816 | +2,809 | 0.03% | 410,154 |
| 2015-06-08 | 2015-06-04 | 1.481 | 280,007 | +9,723 | 0.03% | 414,721 |
| 2015-06-03 | 2015-06-01 | 1.471 | 270,284 | +27,223 | 0.03% | 397,540 |
| 2015-06-02 | 2015-05-29 | 1.491 | 243,061 | +13,611 | 0.02% | 362,500 |
| 2015-06-01 | 2015-05-28 | 1.522 | 229,450 | +19,445 | 0.02% | 349,280 |
| 2015-05-26 | 2015-05-21 | 1.594 | 210,005 | +13,612 | 0.02% | 334,800 |
| 2015-05-11 | 2015-05-07 | 1.635 | 196,393 | -38,890 | 0.02% | 321,179 |
| 2015-05-05 | 2015-04-30 | 1.481 | 235,283 | -19,445 | 0.02% | 348,480 |
| 2015-04-21 | 2015-04-17 | 1.502 | 254,728 | -19,445 | 0.02% | 382,520 |
| 2015-04-17 | 2015-04-15 | 1.522 | 274,173 | -9,723 | 0.03% | 417,360 |
| 2015-04-16 | 2015-04-14 | 1.543 | 283,896 | +9,723 | 0.03% | 438,001 |
| 2015-04-15 | 2015-04-13 | 1.615 | 274,173 | +19,445 | 0.03% | 442,740 |
| 2015-04-14 | 2015-04-10 | 1.502 | 254,728 | -77,780 | 0.02% | 382,520 |
| 2015-04-09 | 2015-04-02 | 1.533 | 332,508 | +48,612 | 0.03% | 509,580 |
| 2015-04-08 | 2015-04-01 | 1.409 | 283,896 | +38,890 | 0.03% | 400,041 |
| 2015-03-27 | 2015-03-25 | 1.224 | 245,006 | -9,722 | 0.02% | 299,880 |
| 2015-03-26 | 2015-03-24 | 1.203 | 254,728 | -13,612 | 0.02% | 306,540 |
| 2014-12-29 | 2014-12-22 | 1.286 | 268,340 | +9,723 | 0.03% | 345,000 |
| 2014-12-23 | 2014-12-19 | 1.296 | 258,617 | +13,611 | 0.02% | 335,160 |
| 2014-12-09 | 2014-12-05 | 1.502 | 245,006 | +9,723 | 0.02% | 367,920 |
| 2014-11-05 | 2014-11-03 | 1.615 | 235,283 | +19,445 | 0.02% | 379,940 |
| 2014-10-15 | 2014-10-13 | 1.728 | 215,838 | +9,722 | 0.02% | 372,959 |
| 2014-09-26 | 2014-09-24 | 1.831 | 206,116 | -9,722 | 0.02% | 377,360 |
| 2014-09-22 | 2014-09-18 | 1.697 | 215,838 | -9,723 | 0.02% | 366,299 |
| 2014-09-16 | 2014-09-12 | 1.718 | 225,561 | -29,167 | 0.02% | 387,440 |
| 2014-09-15 | 2014-09-11 | 1.738 | 254,728 | -121,531 | 0.02% | 442,780 |
| 2014-09-11 | 2014-09-08 | 1.728 | 376,259 | -337,369 | 0.04% | 650,160 |
| 2014-09-10 | 2014-09-05 | 1.759 | 713,628 | -243,061 | 0.07% | 1,255,140 |
| 2014-09-05 | 2014-09-03 | 1.779 | 956,689 | +9,722 | 0.09% | 1,702,320 |
| 2014-09-03 | 2014-09-01 | 1.687 | 946,967 | +9,723 | 0.09% | 1,597,361 |
| 2014-09-01 | 2014-08-28 | 1.800 | 937,244 | +68,057 | 0.09% | 1,687,000 |
| 2014-08-27 | 2014-08-25 | 1.831 | 869,187 | +48,612 | 0.08% | 1,591,320 |
| 2014-08-22 | 2014-08-20 | 1.882 | 820,575 | -35,001 | 0.08% | 1,544,520 |
| 2014-08-20 | 2014-08-18 | 1.903 | 855,576 | -17,500 | 0.08% | 1,628,001 |
| 2014-08-15 | 2014-08-13 | 1.985 | 873,076 | +5,833 | 0.08% | 1,733,140 |
| 2014-08-12 | 2014-08-08 | 1.862 | 867,243 | +9,723 | 0.08% | 1,614,521 |
| 2014-08-11 | 2014-08-07 | 1.882 | 857,520 | +9,722 | 0.08% | 1,614,060 |
| 2014-08-01 | 2014-07-30 | 1.923 | 847,798 | +19,445 | 0.08% | 1,630,641 |
| 2014-07-23 | 2014-07-21 | 2.006 | 828,353 | -11,667 | 0.08% | 1,661,400 |
| 2014-07-21 | 2014-07-17 | 2.047 | 840,020 | +19,445 | 0.08% | 1,719,361 |
| 2014-07-18 | 2014-07-16 | 2.026 | 820,575 | -38,890 | 0.08% | 1,662,680 |
| 2014-07-17 | 2014-07-15 | 2.088 | 859,465 | -38,889 | 0.08% | 1,794,521 |
| 2014-07-16 | 2014-07-14 | 2.119 | 898,354 | +45,695 | 0.09% | 1,903,439 |
| 2014-07-11 | 2014-07-09 | 2.366 | 852,659 | -38,890 | 0.08% | 2,017,100 |
| 2014-07-08 | 2014-07-04 | 2.417 | 891,549 | -9,722 | 0.08% | 2,154,951 |
| 2014-07-07 | 2014-07-03 | 2.397 | 901,271 | -45,696 | 0.09% | 2,159,910 |
| 2014-07-04 | 2014-07-02 | 2.335 | 946,967 | +45,696 | 0.09% | 2,210,981 |
| 2014-06-25 | 2014-06-23 | 2.376 | 901,271 | +105,002 | 0.09% | 2,141,370 |
| 2014-06-19 | 2014-06-17 | 2.469 | 796,269 | -9,722 | 0.08% | 1,965,601 |
| 2014-06-17 | 2014-06-13 | 2.386 | 805,991 | +71,946 | 0.08% | 1,923,280 |
| 2014-06-13 | 2014-06-11 | 2.427 | 734,045 | -62,224 | 0.07% | 1,781,800 |
| 2014-06-11 | 2014-06-09 | 2.386 | 796,269 | +62,224 | 0.08% | 1,900,081 |
| 2014-06-05 | 2014-06-03 | 2.496 | 734,045 | +17,180 | 0.07% | 1,832,232 |
| 2014-05-30 | 2014-05-28 | 2.328 | 716,865 | -9,495 | 0.07% | 1,668,549 |
| 2014-05-28 | 2014-05-26 | 2.391 | 726,360 | +6,646 | 0.07% | 1,736,550 |
| 2014-05-07 | 2014-05-02 | 2.117 | 719,714 | -7,596 | 0.07% | 1,523,581 |
| 2014-05-05 | 2014-04-30 | 2.075 | 727,310 | -4,747 | 0.07% | 1,509,021 |
| 2014-05-02 | 2014-04-29 | 2.043 | 732,057 | -47,475 | 0.07% | 1,495,740 |
| 2014-04-30 | 2014-04-28 | 2.117 | 779,532 | +9,495 | 0.08% | 1,650,211 |
| 2014-04-25 | 2014-04-23 | 2.285 | 770,037 | +9,495 | 0.08% | 1,759,871 |
| 2014-04-15 | 2014-04-11 | 2.380 | 760,542 | +9,495 | 0.07% | 1,810,261 |
| 2014-04-02 | 2014-03-31 | 2.633 | 751,047 | -13,293 | 0.07% | 1,977,500 |
| 2014-03-31 | 2014-03-27 | 2.264 | 764,340 | +1,899 | 0.07% | 1,730,751 |
| 2014-03-28 | 2014-03-26 | 2.591 | 762,441 | +19,940 | 0.07% | 1,975,381 |
| 2014-03-25 | 2014-03-21 | 2.886 | 742,501 | -9,495 | 0.07% | 2,142,679 |
| 2014-03-17 | 2014-03-13 | 2.749 | 751,996 | -4,748 | 0.07% | 2,067,119 |
| 2014-03-04 | 2014-02-28 | 2.875 | 756,744 | +9,495 | 0.07% | 2,175,811 |
| 2014-02-20 | 2014-02-18 | 3.054 | 747,249 | -60,767 | 0.07% | 2,282,300 |
| 2014-02-18 | 2014-02-14 | 2.981 | 808,016 | +60,767 | 0.08% | 2,408,329 |
| 2014-02-13 | 2014-02-11 | 3.065 | 747,249 | -9,495 | 0.07% | 2,290,170 |
| 2014-02-10 | 2014-02-06 | 2.949 | 756,744 | -99,696 | 0.07% | 2,231,601 |
| 2014-02-07 | 2014-02-05 | 2.896 | 856,440 | +112,040 | 0.08% | 2,480,499 |
| 2014-02-05 | 2014-01-30 | 3.160 | 744,400 | +14,242 | 0.07% | 2,351,999 |
| 2014-01-28 | 2014-01-24 | 3.307 | 730,158 | -26,586 | 0.07% | 2,414,660 |
| 2014-01-24 | 2014-01-22 | 3.528 | 756,744 | -97,797 | 0.07% | 2,669,951 |
| 2014-01-23 | 2014-01-21 | 3.507 | 854,541 | -47,475 | 0.08% | 2,996,999 |
| 2014-01-21 | 2014-01-17 | 3.539 | 902,016 | -47,474 | 0.09% | 3,192,001 |
| 2014-01-16 | 2014-01-14 | 3.349 | 949,490 | +89,252 | 0.09% | 3,179,999 |
| 2014-01-10 | 2014-01-08 | 3.465 | 860,238 | +9,495 | 0.08% | 2,980,739 |
| 2014-01-09 | 2014-01-07 | 3.465 | 850,743 | +9,495 | 0.08% | 2,947,839 |
| 2014-01-08 | 2014-01-06 | 3.528 | 841,248 | -74,061 | 0.08% | 2,968,098 |
| 2014-01-07 | 2014-01-03 | 3.433 | 915,309 | +9,495 | 0.09% | 3,142,641 |
| 2014-01-02 | 2013-12-27 | 3.581 | 905,814 | -25,636 | 0.09% | 3,243,601 |
| 2013-12-30 | 2013-12-24 | 3.581 | 931,450 | -9,495 | 0.09% | 3,335,400 |
| 2013-12-23 | 2013-12-19 | 3.423 | 940,945 | +9,495 | 0.09% | 3,220,750 |
| 2013-12-19 | 2013-12-17 | 3.476 | 931,450 | +8,545 | 0.09% | 3,237,300 |
| 2013-12-18 | 2013-12-16 | 3.560 | 922,905 | +6,647 | 0.09% | 3,285,361 |
| 2013-12-17 | 2013-12-13 | 3.612 | 916,258 | -25,636 | 0.09% | 3,309,949 |
| 2013-12-16 | 2013-12-12 | 3.581 | 941,894 | -10,445 | 0.09% | 3,372,798 |
| 2013-12-13 | 2013-12-11 | 3.518 | 952,339 | +59,818 | 0.09% | 3,350,021 |
| 2013-12-11 | 2013-12-09 | 3.739 | 892,521 | +183,252 | 0.09% | 3,337,000 |
| 2013-12-10 | 2013-12-06 | 3.802 | 709,269 | -37,980 | 0.07% | 2,696,669 |
| 2013-12-06 | 2013-12-04 | 3.686 | 747,249 | -21,838 | 0.07% | 2,754,500 |
| 2013-12-05 | 2013-12-03 | 3.612 | 769,087 | +7,596 | 0.08% | 2,778,299 |
| 2013-12-02 | 2013-11-28 | 3.655 | 761,491 | +107,292 | 0.07% | 2,782,939 |
| 2013-11-29 | 2013-11-27 | 3.686 | 654,199 | +94,949 | 0.06% | 2,411,501 |
| 2013-11-28 | 2013-11-26 | 3.518 | 559,250 | -22,788 | 0.05% | 1,967,261 |
| 2013-11-27 | 2013-11-25 | 3.612 | 582,038 | +37,980 | 0.06% | 2,102,591 |
| 2013-11-20 | 2013-11-18 | 3.339 | 544,058 | +9,495 | 0.05% | 1,816,410 |
| 2013-11-15 | 2013-11-13 | 3.328 | 534,563 | +47,474 | 0.05% | 1,779,080 |
| 2013-11-14 | 2013-11-12 | 3.328 | 487,089 | -11,393 | 0.05% | 1,621,081 |
| 2013-11-13 | 2013-11-11 | 3.328 | 498,482 | +11,393 | 0.05% | 1,658,999 |
| 2013-11-07 | 2013-11-05 | 3.349 | 487,089 | +160,464 | 0.05% | 1,631,341 |
| 2013-11-05 | 2013-11-01 | 3.454 | 326,625 | -14,242 | 0.03% | 1,128,321 |
| 2013-11-04 | 2013-10-31 | 3.433 | 340,867 | +116,787 | 0.03% | 1,170,340 |
| 2013-11-01 | 2013-10-30 | 3.318 | 224,080 | +9,495 | 0.02% | 743,401 |
| 2013-10-31 | 2013-10-29 | 3.212 | 214,585 | -80,707 | 0.02% | 689,301 |
| 2013-10-24 | 2013-10-22 | 3.297 | 295,292 | +18,041 | 0.03% | 973,432 |
| 2013-10-23 | 2013-10-21 | 3.318 | 277,251 | +9,495 | 0.03% | 919,799 |
| 2013-10-21 | 2013-10-17 | 3.160 | 267,756 | +16,141 | 0.03% | 845,999 |
| 2013-10-17 | 2013-10-15 | 3.254 | 251,615 | -35,131 | 0.02% | 818,850 |
| 2013-10-11 | 2013-10-09 | 3.117 | 286,746 | +30,384 | 0.03% | 893,920 |
| 2013-10-09 | 2013-10-07 | 3.160 | 256,362 | -57,919 | 0.03% | 809,999 |
| 2013-09-23 | 2013-09-18 | 3.212 | 314,281 | -275,353 | 0.03% | 1,009,549 |
| 2013-09-13 | 2013-09-11 | 3.023 | 589,634 | -9,494 | 0.06% | 1,782,271 |
| 2013-09-11 | 2013-09-09 | 3.002 | 599,128 | +3,798 | 0.06% | 1,798,349 |
| 2013-09-10 | 2013-09-06 | 3.044 | 595,330 | -13,293 | 0.06% | 1,812,029 |
| 2013-09-09 | 2013-09-05 | 3.139 | 608,623 | +1,899 | 0.06% | 1,910,179 |
| 2013-09-06 | 2013-09-04 | 3.202 | 606,724 | +15,192 | 0.06% | 1,942,559 |
| 2013-09-05 | 2013-09-03 | 3.244 | 591,532 | +30,383 | 0.06% | 1,918,838 |
| 2013-09-04 | 2013-09-02 | 3.286 | 561,149 | +47,475 | 0.05% | 1,843,921 |
| 2013-09-03 | 2013-08-30 | 3.297 | 513,674 | -44,626 | 0.05% | 1,693,329 |
| 2013-09-02 | 2013-08-29 | 3.254 | 558,300 | +47,474 | 0.05% | 1,816,919 |
| 2013-08-30 | 2013-08-28 | 3.244 | 510,826 | +37,980 | 0.05% | 1,657,041 |
| 2013-08-29 | 2013-08-27 | 3.381 | 472,846 | -47,475 | 0.05% | 1,598,579 |
| 2013-08-28 | 2013-08-26 | 3.202 | 520,321 | +34,182 | 0.05% | 1,665,921 |
| 2013-08-27 | 2013-08-23 | 3.128 | 486,139 | +14,242 | 0.05% | 1,520,640 |
| 2013-08-26 | 2013-08-22 | 3.212 | 471,897 | +8,546 | 0.05% | 1,515,851 |
| 2013-08-23 | 2013-08-21 | 3.223 | 463,351 | +54,121 | 0.05% | 1,493,279 |
| 2013-08-22 | 2013-08-20 | 3.275 | 409,230 | -59,818 | 0.04% | 1,340,409 |
| 2013-08-19 | 2013-08-15 | 3.275 | 469,048 | +112,040 | 0.05% | 1,536,339 |
| 2013-08-16 | 2013-08-13 | 3.360 | 357,008 | +66,464 | 0.03% | 1,199,439 |
| 2013-08-15 | 2013-08-12 | 3.381 | 290,544 | +189,898 | 0.03% | 982,260 |
| 2013-08-12 | 2013-08-08 | 3.318 | 100,646 | -47,474 | 0.01% | 333,900 |
| 2013-08-08 | 2013-08-06 | 3.423 | 148,120 | -227,878 | 0.01% | 506,998 |
| 2013-08-07 | 2013-08-05 | 3.244 | 375,998 | +227,878 | 0.04% | 1,219,679 |
| 2013-08-02 | 2013-07-31 | 3.391 | 148,120 | +10,444 | 0.01% | 502,318 |
| 2013-08-01 | 2013-07-30 | 3.433 | 137,676 | +47,474 | 0.01% | 472,700 |
| 2013-07-31 | 2013-07-29 | 3.560 | 90,202 | +8,546 | 0.01% | 321,101 |
| 2013-07-26 | 2013-07-24 | 3.591 | 81,656 | +9,495 | 0.01% | 293,259 |
| 2013-07-25 | 2013-07-23 | 3.539 | 72,161 | -4,748 | 0.01% | 255,359 |
| 2013-07-23 | 2013-07-19 | 3.486 | 76,909 | +10,445 | 0.01% | 268,111 |
| 2013-07-22 | 2013-07-18 | 3.802 | 66,464 | +24,686 | 0.01% | 252,699 |
| 2013-07-19 | 2013-07-17 | 3.686 | 41,778 | +14,243 | 0.00% | 154,002 |
| 2013-07-17 | 2013-07-15 | 3.707 | 27,535 | -28,485 | 0.00% | 102,079 |
| 2013-07-16 | 2013-07-12 | 3.581 | 56,020 | +28,485 | 0.01% | 200,600 |
| 2013-07-11 | 2013-07-09 | 3.391 | 27,535 | -68,364 | 0.00% | 93,379 |
| 2013-07-10 | 2013-07-08 | 3.054 | 95,899 | -82,605 | 0.01% | 292,901 |
| 2013-07-05 | 2013-07-03 | 2.770 | 178,504 | -170,908 | 0.02% | 494,439 |
| 2013-07-04 | 2013-07-02 | 2.896 | 349,412 | +3,798 | 0.04% | 1,011,999 |
| 2013-07-03 | 2013-06-28 | 2.844 | 345,614 | +18,989 | 0.03% | 982,799 |
| 2013-07-02 | 2013-06-27 | 2.886 | 326,625 | +308,585 | 0.03% | 942,561 |
| 2013-06-28 | 2013-06-26 | 2.686 | 18,040 | 0.00% | 48,449 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy