History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 90,000 | +0 | 0.01% | 13,500 |
| 2025-10-13 | 2025-10-09 | 0.150 | 90,000 | +0 | 0.01% | 13,500 |
| 2025-10-10 | 2025-10-08 | 0.152 | 90,000 | +0 | 0.01% | 13,680 |
| 2025-10-09 | 2025-10-06 | 0.152 | 90,000 | +0 | 0.01% | 13,680 |
| 2025-10-08 | 2025-10-03 | 0.152 | 90,000 | +0 | 0.01% | 13,680 |
| 2025-10-06 | 2025-10-02 | 0.152 | 90,000 | +0 | 0.01% | 13,680 |
| 2025-10-03 | 2025-09-30 | 0.149 | 90,000 | +0 | 0.01% | 13,410 |
| 2025-10-02 | 2025-09-29 | 0.148 | 90,000 | +0 | 0.01% | 13,320 |
| 2025-09-30 | 2025-09-26 | 0.151 | 90,000 | +0 | 0.01% | 13,590 |
| 2025-09-29 | 2025-09-25 | 0.151 | 90,000 | +0 | 0.01% | 13,590 |
| 2025-09-26 | 2025-09-24 | 0.154 | 90,000 | +0 | 0.01% | 13,860 |
| 2025-09-25 | 2025-09-23 | 0.155 | 90,000 | +0 | 0.01% | 13,950 |
| 2025-09-24 | 2025-09-22 | 0.155 | 90,000 | +0 | 0.01% | 13,950 |
| 2025-09-23 | 2025-09-19 | 0.155 | 90,000 | +0 | 0.01% | 13,950 |
| 2025-09-22 | 2025-09-18 | 0.156 | 90,000 | +0 | 0.01% | 14,040 |
| 2025-09-19 | 2025-09-17 | 0.158 | 90,000 | +0 | 0.01% | 14,220 |
| 2025-09-18 | 2025-09-16 | 0.151 | 90,000 | +0 | 0.01% | 13,590 |
| 2025-09-17 | 2025-09-15 | 0.152 | 90,000 | +0 | 0.01% | 13,680 |
| 2025-09-16 | 2025-09-12 | 0.153 | 90,000 | +0 | 0.01% | 13,770 |
| 2025-09-15 | 2025-09-11 | 0.155 | 90,000 | +0 | 0.01% | 13,950 |
| 2025-09-12 | 2025-09-10 | 0.155 | 90,000 | +0 | 0.01% | 13,950 |
| 2025-09-11 | 2025-09-09 | 0.155 | 90,000 | +0 | 0.01% | 13,950 |
| 2025-09-10 | 2025-09-08 | 0.154 | 90,000 | +0 | 0.01% | 13,860 |
| 2025-09-09 | 2025-09-05 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-09-08 | 2025-09-04 | 0.161 | 90,000 | +0 | 0.01% | 14,490 |
| 2025-09-05 | 2025-09-03 | 0.156 | 90,000 | +0 | 0.01% | 14,040 |
| 2025-09-04 | 2025-09-02 | 0.156 | 90,000 | +0 | 0.01% | 14,040 |
| 2025-09-03 | 2025-09-01 | 0.155 | 90,000 | +0 | 0.01% | 13,950 |
| 2025-09-02 | 2025-08-29 | 0.161 | 90,000 | +0 | 0.01% | 14,490 |
| 2025-09-01 | 2025-08-28 | 0.161 | 90,000 | +0 | 0.01% | 14,490 |
| 2025-08-29 | 2025-08-27 | 0.161 | 90,000 | +0 | 0.01% | 14,490 |
| 2025-08-28 | 2025-08-26 | 0.156 | 90,000 | +0 | 0.01% | 14,040 |
| 2025-08-27 | 2025-08-25 | 0.156 | 90,000 | +0 | 0.01% | 14,040 |
| 2025-08-26 | 2025-08-22 | 0.156 | 90,000 | +0 | 0.01% | 14,040 |
| 2025-08-25 | 2025-08-21 | 0.156 | 90,000 | +0 | 0.01% | 14,040 |
| 2025-08-22 | 2025-08-20 | 0.156 | 90,000 | +0 | 0.01% | 14,040 |
| 2025-08-21 | 2025-08-19 | 0.161 | 90,000 | +0 | 0.01% | 14,490 |
| 2025-08-20 | 2025-08-18 | 0.158 | 90,000 | +0 | 0.01% | 14,220 |
| 2025-08-19 | 2025-08-15 | 0.161 | 90,000 | +0 | 0.01% | 14,490 |
| 2025-08-18 | 2025-08-14 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-08-15 | 2025-08-13 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-08-14 | 2025-08-12 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-08-13 | 2025-08-11 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-08-12 | 2025-08-08 | 0.166 | 90,000 | +0 | 0.01% | 14,940 |
| 2025-08-11 | 2025-08-07 | 0.166 | 90,000 | +0 | 0.01% | 14,940 |
| 2025-08-08 | 2025-08-06 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-08-07 | 2025-08-05 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-08-06 | 2025-08-04 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-08-05 | 2025-08-01 | 0.161 | 90,000 | +0 | 0.01% | 14,490 |
| 2025-08-04 | 2025-07-31 | 0.165 | 90,000 | +0 | 0.01% | 14,850 |
| 2025-08-01 | 2025-07-30 | 0.165 | 90,000 | +0 | 0.01% | 14,850 |
| 2025-07-31 | 2025-07-29 | 0.172 | 90,000 | +0 | 0.01% | 15,480 |
| 2025-07-30 | 2025-07-28 | 0.172 | 90,000 | +0 | 0.01% | 15,480 |
| 2025-07-29 | 2025-07-25 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-07-28 | 2025-07-24 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-07-25 | 2025-07-23 | 0.162 | 90,000 | +0 | 0.01% | 14,580 |
| 2025-07-24 | 2025-07-22 | 0.162 | 90,000 | +0 | 0.01% | 14,580 |
| 2025-07-23 | 2025-07-21 | 0.162 | 90,000 | +0 | 0.01% | 14,580 |
| 2025-07-22 | 2025-07-18 | 0.162 | 90,000 | +0 | 0.01% | 14,580 |
| 2025-07-21 | 2025-07-17 | 0.162 | 90,000 | +0 | 0.01% | 14,580 |
| 2025-07-18 | 2025-07-16 | 0.162 | 90,000 | +0 | 0.01% | 14,580 |
| 2025-07-17 | 2025-07-15 | 0.162 | 90,000 | +0 | 0.01% | 14,580 |
| 2025-07-16 | 2025-07-14 | 0.162 | 90,000 | +0 | 0.01% | 14,580 |
| 2025-07-15 | 2025-07-11 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2025-07-14 | 2025-07-10 | 0.171 | 90,000 | +0 | 0.01% | 15,390 |
| 2025-07-11 | 2025-07-09 | 0.165 | 90,000 | +0 | 0.01% | 14,850 |
| 2025-07-10 | 2025-07-08 | 0.165 | 90,000 | +0 | 0.01% | 14,850 |
| 2025-07-09 | 2025-07-07 | 0.167 | 90,000 | +0 | 0.01% | 15,030 |
| 2025-07-08 | 2025-07-04 | 0.167 | 90,000 | +0 | 0.01% | 15,030 |
| 2025-07-07 | 2025-07-03 | 0.167 | 90,000 | +0 | 0.01% | 15,030 |
| 2025-07-04 | 2025-07-02 | 0.167 | 90,000 | +0 | 0.01% | 15,030 |
| 2025-07-03 | 2025-06-30 | 0.166 | 90,000 | +0 | 0.01% | 14,940 |
| 2025-07-02 | 2025-06-27 | 0.165 | 90,000 | +0 | 0.01% | 14,850 |
| 2025-06-30 | 2025-06-26 | 0.166 | 90,000 | +0 | 0.01% | 14,940 |
| 2025-06-27 | 2025-06-25 | 0.169 | 90,000 | +0 | 0.01% | 15,210 |
| 2025-06-26 | 2025-06-24 | 0.176 | 90,000 | +0 | 0.01% | 15,840 |
| 2025-06-25 | 2025-06-23 | 0.167 | 90,000 | +0 | 0.01% | 15,030 |
| 2025-06-24 | 2025-06-20 | 0.167 | 90,000 | +0 | 0.01% | 15,030 |
| 2025-06-23 | 2025-06-19 | 0.167 | 90,000 | +0 | 0.01% | 15,030 |
| 2025-06-20 | 2025-06-18 | 0.166 | 90,000 | +0 | 0.01% | 14,940 |
| 2025-06-19 | 2025-06-17 | 0.169 | 90,000 | +0 | 0.01% | 15,210 |
| 2025-06-18 | 2025-06-16 | 0.169 | 90,000 | +0 | 0.01% | 15,210 |
| 2025-06-17 | 2025-06-13 | 0.169 | 90,000 | +0 | 0.01% | 15,210 |
| 2025-06-16 | 2025-06-12 | 0.169 | 90,000 | +0 | 0.01% | 15,210 |
| 2025-06-13 | 2025-06-11 | 0.175 | 90,000 | +0 | 0.01% | 15,750 |
| 2025-06-12 | 2025-06-10 | 0.175 | 90,000 | +0 | 0.01% | 15,750 |
| 2025-06-11 | 2025-06-09 | 0.175 | 90,000 | +0 | 0.01% | 15,750 |
| 2025-06-10 | 2025-06-06 | 0.175 | 90,000 | +0 | 0.01% | 15,750 |
| 2025-06-09 | 2025-06-05 | 0.167 | 90,000 | +0 | 0.01% | 15,030 |
| 2025-06-06 | 2025-06-04 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2025-06-05 | 2025-06-03 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2025-06-04 | 2025-06-02 | 0.171 | 90,000 | +0 | 0.01% | 15,390 |
| 2025-06-03 | 2025-05-30 | 0.175 | 90,000 | +0 | 0.01% | 15,750 |
| 2025-06-02 | 2025-05-29 | 0.175 | 90,000 | +0 | 0.01% | 15,750 |
| 2025-05-30 | 2025-05-28 | 0.175 | 90,000 | +0 | 0.01% | 15,750 |
| 2025-05-29 | 2025-05-27 | 0.175 | 90,000 | +0 | 0.01% | 15,750 |
| 2025-05-28 | 2025-05-26 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2025-05-27 | 2025-05-23 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2025-05-26 | 2025-05-22 | 0.179 | 90,000 | +0 | 0.01% | 16,110 |
| 2025-05-23 | 2025-05-21 | 0.179 | 90,000 | +0 | 0.01% | 16,110 |
| 2025-05-22 | 2025-05-20 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2025-05-21 | 2025-05-19 | 0.179 | 90,000 | +0 | 0.01% | 16,110 |
| 2025-05-20 | 2025-05-16 | 0.171 | 90,000 | +0 | 0.01% | 15,390 |
| 2025-05-19 | 2025-05-15 | 0.176 | 90,000 | +0 | 0.01% | 15,840 |
| 2025-05-16 | 2025-05-14 | 0.168 | 90,000 | +0 | 0.01% | 15,120 |
| 2025-05-15 | 2025-05-13 | 0.163 | 90,000 | +0 | 0.01% | 14,670 |
| 2025-05-14 | 2025-05-12 | 0.164 | 90,000 | +0 | 0.01% | 14,760 |
| 2025-05-13 | 2025-05-09 | 0.164 | 90,000 | +0 | 0.01% | 14,760 |
| 2025-05-12 | 2025-05-08 | 0.169 | 90,000 | +0 | 0.01% | 15,210 |
| 2025-05-09 | 2025-05-07 | 0.169 | 90,000 | +0 | 0.01% | 15,210 |
| 2025-05-08 | 2025-05-06 | 0.169 | 90,000 | +0 | 0.01% | 15,210 |
| 2025-05-07 | 2025-05-02 | 0.175 | 90,000 | +0 | 0.01% | 15,750 |
| 2025-05-06 | 2025-04-30 | 0.175 | 90,000 | +0 | 0.01% | 15,750 |
| 2025-05-02 | 2025-04-29 | 0.175 | 90,000 | +0 | 0.01% | 15,750 |
| 2025-04-30 | 2025-04-28 | 0.175 | 90,000 | +0 | 0.01% | 15,750 |
| 2025-04-29 | 2025-04-25 | 0.187 | 90,000 | +0 | 0.01% | 16,830 |
| 2025-04-28 | 2025-04-24 | 0.187 | 90,000 | +0 | 0.01% | 16,830 |
| 2025-04-25 | 2025-04-23 | 0.187 | 90,000 | +0 | 0.01% | 16,830 |
| 2025-04-24 | 2025-04-22 | 0.187 | 90,000 | +0 | 0.01% | 16,830 |
| 2025-04-23 | 2025-04-17 | 0.187 | 90,000 | +0 | 0.01% | 16,830 |
| 2025-04-22 | 2025-04-16 | 0.187 | 90,000 | +0 | 0.01% | 16,830 |
| 2025-04-17 | 2025-04-15 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2025-04-16 | 2025-04-14 | 0.178 | 90,000 | +0 | 0.01% | 16,020 |
| 2025-04-15 | 2025-04-11 | 0.174 | 90,000 | +0 | 0.01% | 15,660 |
| 2025-04-14 | 2025-04-10 | 0.175 | 90,000 | +0 | 0.01% | 15,750 |
| 2025-04-11 | 2025-04-09 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2025-04-10 | 2025-04-08 | 0.169 | 90,000 | +0 | 0.01% | 15,210 |
| 2025-04-09 | 2025-04-07 | 0.145 | 90,000 | +0 | 0.01% | 13,050 |
| 2025-04-08 | 2025-04-03 | 0.172 | 90,000 | +0 | 0.01% | 15,480 |
| 2025-04-07 | 2025-04-02 | 0.159 | 90,000 | +0 | 0.01% | 14,310 |
| 2025-04-03 | 2025-04-01 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2025-04-02 | 2025-03-31 | 0.157 | 90,000 | +0 | 0.01% | 14,130 |
| 2025-04-01 | 2025-03-28 | 0.157 | 90,000 | +0 | 0.01% | 14,130 |
| 2025-03-31 | 2025-03-27 | 0.157 | 90,000 | +0 | 0.01% | 14,130 |
| 2025-03-28 | 2025-03-26 | 0.159 | 90,000 | +0 | 0.01% | 14,310 |
| 2025-03-27 | 2025-03-25 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2025-03-26 | 2025-03-24 | 0.157 | 90,000 | +0 | 0.01% | 14,130 |
| 2025-03-25 | 2025-03-21 | 0.157 | 90,000 | +0 | 0.01% | 14,130 |
| 2025-03-24 | 2025-03-20 | 0.172 | 90,000 | +0 | 0.01% | 15,480 |
| 2025-03-21 | 2025-03-19 | 0.173 | 90,000 | +0 | 0.01% | 15,570 |
| 2025-03-20 | 2025-03-18 | 0.173 | 90,000 | +0 | 0.01% | 15,570 |
| 2025-03-19 | 2025-03-17 | 0.172 | 90,000 | +0 | 0.01% | 15,480 |
| 2025-03-18 | 2025-03-14 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2025-03-17 | 2025-03-13 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2025-03-14 | 2025-03-12 | 0.158 | 90,000 | +0 | 0.01% | 14,220 |
| 2025-03-13 | 2025-03-11 | 0.154 | 90,000 | +0 | 0.01% | 13,860 |
| 2025-03-12 | 2025-03-10 | 0.159 | 90,000 | +0 | 0.01% | 14,310 |
| 2025-03-11 | 2025-03-07 | 0.164 | 90,000 | +0 | 0.01% | 14,760 |
| 2025-03-10 | 2025-03-06 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2025-03-07 | 2025-03-05 | 0.161 | 90,000 | +0 | 0.01% | 14,490 |
| 2025-03-06 | 2025-03-04 | 0.162 | 90,000 | +0 | 0.01% | 14,580 |
| 2025-03-05 | 2025-03-03 | 0.162 | 90,000 | +0 | 0.01% | 14,580 |
| 2025-03-04 | 2025-02-28 | 0.162 | 90,000 | +0 | 0.01% | 14,580 |
| 2025-03-03 | 2025-02-27 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2025-02-28 | 2025-02-26 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2025-02-27 | 2025-02-25 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2025-02-26 | 2025-02-24 | 0.167 | 90,000 | +0 | 0.01% | 15,030 |
| 2025-02-25 | 2025-02-21 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2025-02-24 | 2025-02-20 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2025-02-21 | 2025-02-19 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2025-02-20 | 2025-02-18 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2025-02-19 | 2025-02-17 | 0.176 | 90,000 | +0 | 0.01% | 15,840 |
| 2025-02-18 | 2025-02-14 | 0.172 | 90,000 | +0 | 0.01% | 15,480 |
| 2025-02-17 | 2025-02-13 | 0.171 | 90,000 | +0 | 0.01% | 15,390 |
| 2025-02-14 | 2025-02-12 | 0.172 | 90,000 | +0 | 0.01% | 15,480 |
| 2025-02-13 | 2025-02-11 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2025-02-12 | 2025-02-10 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2025-02-11 | 2025-02-07 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2025-02-10 | 2025-02-06 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2025-02-07 | 2025-02-05 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2025-02-06 | 2025-02-04 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2025-02-05 | 2025-02-03 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2025-02-04 | 2025-01-28 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2025-02-03 | 2025-01-24 | 0.187 | 90,000 | +0 | 0.01% | 16,830 |
| 2025-01-27 | 2025-01-23 | 0.188 | 90,000 | +0 | 0.01% | 16,920 |
| 2025-01-24 | 2025-01-22 | 0.185 | 90,000 | +0 | 0.01% | 16,650 |
| 2025-01-23 | 2025-01-21 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2025-01-22 | 2025-01-20 | 0.188 | 90,000 | +0 | 0.01% | 16,920 |
| 2025-01-21 | 2025-01-17 | 0.184 | 90,000 | +0 | 0.01% | 16,560 |
| 2025-01-20 | 2025-01-16 | 0.177 | 90,000 | +0 | 0.01% | 15,930 |
| 2025-01-17 | 2025-01-15 | 0.161 | 90,000 | +0 | 0.01% | 14,490 |
| 2025-01-16 | 2025-01-14 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-01-15 | 2025-01-13 | 0.155 | 90,000 | +0 | 0.01% | 13,950 |
| 2025-01-14 | 2025-01-10 | 0.166 | 90,000 | +0 | 0.01% | 14,940 |
| 2025-01-13 | 2025-01-09 | 0.155 | 90,000 | +0 | 0.01% | 13,950 |
| 2025-01-10 | 2025-01-08 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-01-09 | 2025-01-07 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2025-01-08 | 2025-01-06 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2025-01-07 | 2025-01-03 | 0.175 | 90,000 | +0 | 0.01% | 15,750 |
| 2025-01-06 | 2025-01-02 | 0.175 | 90,000 | +0 | 0.01% | 15,750 |
| 2025-01-03 | 2024-12-31 | 0.178 | 90,000 | +0 | 0.01% | 16,020 |
| 2025-01-02 | 2024-12-27 | 0.178 | 90,000 | +0 | 0.01% | 16,020 |
| 2024-12-30 | 2024-12-24 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2024-12-27 | 2024-12-20 | 0.178 | 90,000 | +0 | 0.01% | 16,020 |
| 2024-12-23 | 2024-12-19 | 0.178 | 90,000 | +0 | 0.01% | 16,020 |
| 2024-12-20 | 2024-12-18 | 0.178 | 90,000 | +0 | 0.01% | 16,020 |
| 2024-12-19 | 2024-12-17 | 0.178 | 90,000 | +0 | 0.01% | 16,020 |
| 2024-12-18 | 2024-12-16 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2024-12-17 | 2024-12-13 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2024-12-16 | 2024-12-12 | 0.187 | 90,000 | +0 | 0.01% | 16,830 |
| 2024-12-13 | 2024-12-11 | 0.187 | 90,000 | +0 | 0.01% | 16,830 |
| 2024-12-12 | 2024-12-10 | 0.187 | 90,000 | +0 | 0.01% | 16,830 |
| 2024-12-11 | 2024-12-09 | 0.183 | 90,000 | +0 | 0.01% | 16,470 |
| 2024-12-10 | 2024-12-06 | 0.185 | 90,000 | +0 | 0.01% | 16,650 |
| 2024-12-09 | 2024-12-05 | 0.195 | 90,000 | +0 | 0.01% | 17,550 |
| 2024-12-06 | 2024-12-04 | 0.195 | 90,000 | +0 | 0.01% | 17,550 |
| 2024-12-05 | 2024-12-03 | 0.189 | 90,000 | +0 | 0.01% | 17,010 |
| 2024-12-04 | 2024-12-02 | 0.183 | 90,000 | +0 | 0.01% | 16,470 |
| 2024-12-03 | 2024-11-29 | 0.188 | 90,000 | +0 | 0.01% | 16,920 |
| 2024-12-02 | 2024-11-28 | 0.188 | 90,000 | +0 | 0.01% | 16,920 |
| 2024-11-29 | 2024-11-27 | 0.189 | 90,000 | +0 | 0.01% | 17,010 |
| 2024-11-28 | 2024-11-26 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2024-11-27 | 2024-11-25 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2024-11-26 | 2024-11-22 | 0.178 | 90,000 | +0 | 0.01% | 16,020 |
| 2024-11-25 | 2024-11-21 | 0.178 | 90,000 | +0 | 0.01% | 16,020 |
| 2024-11-22 | 2024-11-20 | 0.178 | 90,000 | +0 | 0.01% | 16,020 |
| 2024-11-21 | 2024-11-19 | 0.185 | 90,000 | +0 | 0.01% | 16,650 |
| 2024-11-20 | 2024-11-18 | 0.185 | 90,000 | +0 | 0.01% | 16,650 |
| 2024-11-19 | 2024-11-15 | 0.185 | 90,000 | +0 | 0.01% | 16,650 |
| 2024-11-18 | 2024-11-14 | 0.195 | 90,000 | +0 | 0.01% | 17,550 |
| 2024-11-15 | 2024-11-13 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2024-11-14 | 2024-11-12 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2024-11-13 | 2024-11-11 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2024-11-12 | 2024-11-08 | 0.191 | 90,000 | +0 | 0.01% | 17,190 |
| 2024-11-11 | 2024-11-07 | 0.197 | 90,000 | +0 | 0.01% | 17,730 |
| 2024-11-08 | 2024-11-06 | 0.197 | 90,000 | +0 | 0.01% | 17,730 |
| 2024-11-07 | 2024-11-05 | 0.192 | 90,000 | +0 | 0.01% | 17,280 |
| 2024-11-06 | 2024-11-04 | 0.182 | 90,000 | +0 | 0.01% | 16,380 |
| 2024-11-05 | 2024-11-01 | 0.198 | 90,000 | +0 | 0.01% | 17,820 |
| 2024-11-04 | 2024-10-31 | 0.199 | 90,000 | +0 | 0.01% | 17,910 |
| 2024-11-01 | 2024-10-30 | 0.199 | 90,000 | +0 | 0.01% | 17,910 |
| 2024-10-31 | 2024-10-29 | 0.200 | 90,000 | +0 | 0.01% | 18,000 |
| 2024-10-30 | 2024-10-28 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2024-10-29 | 2024-10-25 | 0.204 | 90,000 | +0 | 0.01% | 18,360 |
| 2024-10-28 | 2024-10-24 | 0.199 | 90,000 | +0 | 0.01% | 17,910 |
| 2024-10-25 | 2024-10-23 | 0.199 | 90,000 | +0 | 0.01% | 17,910 |
| 2024-10-24 | 2024-10-22 | 0.200 | 90,000 | +0 | 0.01% | 18,000 |
| 2024-10-23 | 2024-10-21 | 0.200 | 90,000 | +0 | 0.01% | 18,000 |
| 2024-10-22 | 2024-10-18 | 0.203 | 90,000 | +0 | 0.01% | 18,270 |
| 2024-10-21 | 2024-10-17 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2024-10-18 | 2024-10-16 | 0.192 | 90,000 | +0 | 0.01% | 17,280 |
| 2024-10-17 | 2024-10-15 | 0.202 | 90,000 | +0 | 0.01% | 18,180 |
| 2024-10-16 | 2024-10-14 | 0.192 | 90,000 | +0 | 0.01% | 17,280 |
| 2024-10-15 | 2024-10-10 | 0.201 | 90,000 | +0 | 0.01% | 18,090 |
| 2024-10-14 | 2024-10-09 | 0.189 | 90,000 | +0 | 0.01% | 17,010 |
| 2024-10-10 | 2024-10-08 | 0.193 | 90,000 | +0 | 0.01% | 17,370 |
| 2024-10-09 | 2024-10-07 | 0.207 | 90,000 | +0 | 0.01% | 18,630 |
| 2024-10-08 | 2024-10-04 | 0.203 | 90,000 | +0 | 0.01% | 18,270 |
| 2024-10-07 | 2024-10-03 | 0.201 | 90,000 | +0 | 0.01% | 18,090 |
| 2024-10-04 | 2024-10-02 | 0.194 | 90,000 | +0 | 0.01% | 17,460 |
| 2024-10-03 | 2024-09-30 | 0.175 | 90,000 | +0 | 0.01% | 15,750 |
| 2024-10-02 | 2024-09-27 | 0.163 | 90,000 | +0 | 0.01% | 14,670 |
| 2024-09-30 | 2024-09-26 | 0.157 | 90,000 | +0 | 0.01% | 14,130 |
| 2024-09-27 | 2024-09-25 | 0.154 | 90,000 | +0 | 0.01% | 13,860 |
| 2024-09-26 | 2024-09-24 | 0.143 | 90,000 | +0 | 0.01% | 12,870 |
| 2024-09-25 | 2024-09-23 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2024-09-24 | 2024-09-20 | 0.150 | 90,000 | +0 | 0.01% | 13,500 |
| 2024-09-23 | 2024-09-19 | 0.150 | 90,000 | +0 | 0.01% | 13,500 |
| 2024-09-20 | 2024-09-17 | 0.150 | 90,000 | +0 | 0.01% | 13,500 |
| 2024-09-19 | 2024-09-16 | 0.142 | 90,000 | +0 | 0.01% | 12,780 |
| 2024-09-17 | 2024-09-13 | 0.154 | 90,000 | +0 | 0.01% | 13,860 |
| 2024-09-16 | 2024-09-12 | 0.154 | 90,000 | +0 | 0.01% | 13,860 |
| 2024-09-13 | 2024-09-11 | 0.137 | 90,000 | +0 | 0.01% | 12,330 |
| 2024-09-12 | 2024-09-10 | 0.150 | 90,000 | +0 | 0.01% | 13,500 |
| 2024-09-11 | 2024-09-09 | 0.133 | 90,000 | +0 | 0.01% | 11,970 |
| 2024-09-10 | 2024-09-05 | 0.135 | 90,000 | +0 | 0.01% | 12,150 |
| 2024-09-09 | 2024-09-04 | 0.135 | 90,000 | +0 | 0.01% | 12,150 |
| 2024-09-05 | 2024-09-03 | 0.135 | 90,000 | +0 | 0.01% | 12,150 |
| 2024-09-04 | 2024-09-02 | 0.142 | 90,000 | +0 | 0.01% | 12,780 |
| 2024-09-03 | 2024-08-30 | 0.142 | 90,000 | +0 | 0.01% | 12,780 |
| 2024-09-02 | 2024-08-29 | 0.142 | 90,000 | +0 | 0.01% | 12,780 |
| 2024-08-30 | 2024-08-28 | 0.142 | 90,000 | +0 | 0.01% | 12,780 |
| 2024-08-29 | 2024-08-27 | 0.142 | 90,000 | +0 | 0.01% | 12,780 |
| 2024-08-28 | 2024-08-26 | 0.140 | 90,000 | +0 | 0.01% | 12,600 |
| 2024-08-27 | 2024-08-23 | 0.137 | 90,000 | +0 | 0.01% | 12,330 |
| 2024-08-26 | 2024-08-22 | 0.149 | 90,000 | +0 | 0.01% | 13,410 |
| 2024-08-23 | 2024-08-21 | 0.144 | 90,000 | +0 | 0.01% | 12,960 |
| 2024-08-22 | 2024-08-20 | 0.144 | 90,000 | +0 | 0.01% | 12,960 |
| 2024-08-21 | 2024-08-19 | 0.144 | 90,000 | +0 | 0.01% | 12,960 |
| 2024-08-20 | 2024-08-16 | 0.136 | 90,000 | +0 | 0.01% | 12,240 |
| 2024-08-19 | 2024-08-15 | 0.140 | 90,000 | +0 | 0.01% | 12,600 |
| 2024-08-16 | 2024-08-14 | 0.145 | 90,000 | +0 | 0.01% | 13,050 |
| 2024-08-15 | 2024-08-13 | 0.145 | 90,000 | +0 | 0.01% | 13,050 |
| 2024-08-14 | 2024-08-12 | 0.145 | 90,000 | +0 | 0.01% | 13,050 |
| 2024-08-13 | 2024-08-09 | 0.145 | 90,000 | +0 | 0.01% | 13,050 |
| 2024-08-12 | 2024-08-08 | 0.145 | 90,000 | +0 | 0.01% | 13,050 |
| 2024-08-09 | 2024-08-07 | 0.146 | 90,000 | +0 | 0.01% | 13,140 |
| 2024-08-08 | 2024-08-06 | 0.147 | 90,000 | +0 | 0.01% | 13,230 |
| 2024-08-07 | 2024-08-05 | 0.147 | 90,000 | +0 | 0.01% | 13,230 |
| 2024-08-06 | 2024-08-02 | 0.152 | 90,000 | +0 | 0.01% | 13,680 |
| 2024-08-05 | 2024-08-01 | 0.156 | 90,000 | +0 | 0.01% | 14,040 |
| 2024-08-02 | 2024-07-31 | 0.156 | 90,000 | +0 | 0.01% | 14,040 |
| 2024-08-01 | 2024-07-30 | 0.156 | 90,000 | +0 | 0.01% | 14,040 |
| 2024-07-31 | 2024-07-29 | 0.159 | 90,000 | +0 | 0.01% | 14,310 |
| 2024-07-30 | 2024-07-26 | 0.150 | 90,000 | +0 | 0.01% | 13,500 |
| 2024-07-29 | 2024-07-25 | 0.151 | 90,000 | +0 | 0.01% | 13,590 |
| 2024-07-26 | 2024-07-24 | 0.150 | 90,000 | +0 | 0.01% | 13,500 |
| 2024-07-25 | 2024-07-23 | 0.150 | 90,000 | +0 | 0.01% | 13,500 |
| 2024-07-24 | 2024-07-22 | 0.146 | 90,000 | +0 | 0.01% | 13,140 |
| 2024-07-23 | 2024-07-19 | 0.156 | 90,000 | +0 | 0.01% | 14,040 |
| 2024-07-22 | 2024-07-18 | 0.144 | 90,000 | +0 | 0.01% | 12,960 |
| 2024-07-19 | 2024-07-17 | 0.145 | 90,000 | +0 | 0.01% | 13,050 |
| 2024-07-18 | 2024-07-16 | 0.144 | 90,000 | +0 | 0.01% | 12,960 |
| 2024-07-17 | 2024-07-15 | 0.150 | 90,000 | +0 | 0.01% | 13,500 |
| 2024-07-16 | 2024-07-12 | 0.158 | 90,000 | +0 | 0.01% | 14,220 |
| 2024-07-15 | 2024-07-11 | 0.162 | 90,000 | +0 | 0.01% | 14,580 |
| 2024-07-12 | 2024-07-10 | 0.154 | 90,000 | +0 | 0.01% | 13,860 |
| 2024-07-11 | 2024-07-09 | 0.150 | 90,000 | +0 | 0.01% | 13,500 |
| 2024-07-10 | 2024-07-08 | 0.155 | 90,000 | +0 | 0.01% | 13,950 |
| 2024-07-09 | 2024-07-05 | 0.162 | 90,000 | +0 | 0.01% | 14,580 |
| 2024-07-08 | 2024-07-04 | 0.162 | 90,000 | +0 | 0.01% | 14,580 |
| 2024-07-05 | 2024-07-03 | 0.171 | 90,000 | +0 | 0.01% | 15,390 |
| 2024-07-04 | 2024-07-02 | 0.171 | 90,000 | +0 | 0.01% | 15,390 |
| 2024-07-03 | 2024-06-28 | 0.171 | 90,000 | +0 | 0.01% | 15,390 |
| 2024-07-02 | 2024-06-27 | 0.178 | 90,000 | +0 | 0.01% | 16,020 |
| 2024-06-28 | 2024-06-26 | 0.178 | 90,000 | +0 | 0.01% | 16,020 |
| 2024-06-27 | 2024-06-25 | 0.178 | 90,000 | +0 | 0.01% | 16,020 |
| 2024-06-26 | 2024-06-24 | 0.189 | 90,000 | +0 | 0.01% | 17,010 |
| 2024-06-25 | 2024-06-21 | 0.189 | 90,000 | +0 | 0.01% | 17,010 |
| 2024-06-24 | 2024-06-20 | 0.175 | 90,000 | +0 | 0.01% | 15,750 |
| 2024-06-21 | 2024-06-19 | 0.176 | 90,000 | +0 | 0.01% | 15,840 |
| 2024-06-20 | 2024-06-18 | 0.176 | 90,000 | +0 | 0.01% | 15,840 |
| 2024-06-19 | 2024-06-17 | 0.176 | 90,000 | +0 | 0.01% | 15,840 |
| 2024-06-18 | 2024-06-14 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2024-06-17 | 2024-06-13 | 0.176 | 90,000 | +0 | 0.01% | 15,840 |
| 2024-06-14 | 2024-06-12 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2024-06-13 | 2024-06-11 | 0.174 | 90,000 | +0 | 0.01% | 15,660 |
| 2024-06-12 | 2024-06-07 | 0.174 | 90,000 | +0 | 0.01% | 15,660 |
| 2024-06-11 | 2024-06-06 | 0.174 | 90,000 | +0 | 0.01% | 15,660 |
| 2024-06-07 | 2024-06-05 | 0.176 | 90,000 | +0 | 0.01% | 15,840 |
| 2024-06-06 | 2024-06-04 | 0.175 | 90,000 | +0 | 0.01% | 15,750 |
| 2024-06-05 | 2024-06-03 | 0.169 | 90,000 | +0 | 0.01% | 15,210 |
| 2024-06-04 | 2024-05-31 | 0.182 | 90,000 | +0 | 0.01% | 16,380 |
| 2024-06-03 | 2024-05-30 | 0.182 | 90,000 | +0 | 0.01% | 16,380 |
| 2024-05-31 | 2024-05-29 | 0.184 | 90,000 | +0 | 0.01% | 16,560 |
| 2024-05-30 | 2024-05-28 | 0.184 | 90,000 | +0 | 0.01% | 16,560 |
| 2024-05-29 | 2024-05-27 | 0.184 | 90,000 | +0 | 0.01% | 16,560 |
| 2024-05-28 | 2024-05-24 | 0.184 | 90,000 | +0 | 0.01% | 16,560 |
| 2024-05-27 | 2024-05-23 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2024-05-24 | 2024-05-22 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2024-05-23 | 2024-05-21 | 0.172 | 90,000 | +0 | 0.01% | 15,480 |
| 2024-05-22 | 2024-05-20 | 0.179 | 90,000 | +0 | 0.01% | 16,110 |
| 2024-05-21 | 2024-05-17 | 0.171 | 90,000 | +0 | 0.01% | 15,390 |
| 2024-05-20 | 2024-05-16 | 0.183 | 90,000 | +0 | 0.01% | 16,470 |
| 2024-05-17 | 2024-05-14 | 0.183 | 90,000 | +0 | 0.01% | 16,470 |
| 2024-05-16 | 2024-05-13 | 0.183 | 90,000 | +0 | 0.01% | 16,470 |
| 2024-05-14 | 2024-05-10 | 0.177 | 90,000 | +0 | 0.01% | 15,930 |
| 2024-05-13 | 2024-05-09 | 0.186 | 90,000 | +0 | 0.01% | 16,740 |
| 2024-05-10 | 2024-05-08 | 0.168 | 90,000 | +0 | 0.01% | 15,120 |
| 2024-05-09 | 2024-05-07 | 0.188 | 90,000 | +0 | 0.01% | 16,920 |
| 2024-05-08 | 2024-05-06 | 0.188 | 90,000 | +0 | 0.01% | 16,920 |
| 2024-05-07 | 2024-05-03 | 0.188 | 90,000 | +0 | 0.01% | 16,920 |
| 2024-05-06 | 2024-05-02 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2024-05-03 | 2024-04-30 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2024-05-02 | 2024-04-29 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2024-04-30 | 2024-04-26 | 0.182 | 90,000 | +0 | 0.01% | 16,380 |
| 2024-04-29 | 2024-04-25 | 0.182 | 90,000 | +0 | 0.01% | 16,380 |
| 2024-04-26 | 2024-04-24 | 0.177 | 90,000 | +0 | 0.01% | 15,930 |
| 2024-04-25 | 2024-04-23 | 0.165 | 90,000 | +0 | 0.01% | 14,850 |
| 2024-04-24 | 2024-04-22 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2024-04-23 | 2024-04-19 | 0.187 | 90,000 | +0 | 0.01% | 16,830 |
| 2024-04-22 | 2024-04-18 | 0.185 | 90,000 | +0 | 0.01% | 16,650 |
| 2024-04-19 | 2024-04-17 | 0.183 | 90,000 | +0 | 0.01% | 16,470 |
| 2024-04-18 | 2024-04-16 | 0.187 | 90,000 | +0 | 0.01% | 16,830 |
| 2024-04-17 | 2024-04-15 | 0.187 | 90,000 | +0 | 0.01% | 16,830 |
| 2024-04-16 | 2024-04-12 | 0.181 | 90,000 | +0 | 0.01% | 16,290 |
| 2024-04-15 | 2024-04-11 | 0.173 | 90,000 | +0 | 0.01% | 15,570 |
| 2024-04-12 | 2024-04-10 | 0.174 | 90,000 | +0 | 0.01% | 15,660 |
| 2024-04-11 | 2024-04-09 | 0.175 | 90,000 | +0 | 0.01% | 15,750 |
| 2024-04-10 | 2024-04-08 | 0.175 | 90,000 | +0 | 0.01% | 15,750 |
| 2024-04-09 | 2024-04-05 | 0.168 | 90,000 | +0 | 0.01% | 15,120 |
| 2024-04-08 | 2024-04-03 | 0.168 | 90,000 | +0 | 0.01% | 15,120 |
| 2024-04-05 | 2024-04-02 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2024-04-03 | 2024-03-28 | 0.140 | 90,000 | +0 | 0.01% | 12,600 |
| 2024-04-02 | 2024-03-27 | 0.143 | 90,000 | +0 | 0.01% | 12,870 |
| 2024-03-28 | 2024-03-26 | 0.143 | 90,000 | +0 | 0.01% | 12,870 |
| 2024-03-27 | 2024-03-25 | 0.150 | 90,000 | +0 | 0.01% | 13,500 |
| 2024-03-26 | 2024-03-22 | 0.150 | 90,000 | +0 | 0.01% | 13,500 |
| 2024-03-25 | 2024-03-21 | 0.150 | 90,000 | +0 | 0.01% | 13,500 |
| 2024-03-22 | 2024-03-20 | 0.150 | 90,000 | +0 | 0.01% | 13,500 |
| 2024-03-21 | 2024-03-19 | 0.169 | 90,000 | +0 | 0.01% | 15,210 |
| 2024-03-20 | 2024-03-18 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2024-03-19 | 2024-03-15 | 0.149 | 90,000 | +0 | 0.01% | 13,410 |
| 2024-03-18 | 2024-03-14 | 0.162 | 90,000 | +0 | 0.01% | 14,580 |
| 2024-03-15 | 2024-03-13 | 0.162 | 90,000 | +0 | 0.01% | 14,580 |
| 2024-03-14 | 2024-03-12 | 0.162 | 90,000 | +0 | 0.01% | 14,580 |
| 2024-03-13 | 2024-03-11 | 0.159 | 90,000 | +0 | 0.01% | 14,310 |
| 2024-03-12 | 2024-03-08 | 0.159 | 90,000 | +0 | 0.01% | 14,310 |
| 2024-03-11 | 2024-03-07 | 0.153 | 90,000 | +0 | 0.01% | 13,770 |
| 2024-03-08 | 2024-03-06 | 0.153 | 90,000 | +0 | 0.01% | 13,770 |
| 2024-03-07 | 2024-03-05 | 0.163 | 90,000 | +0 | 0.01% | 14,670 |
| 2024-03-06 | 2024-03-04 | 0.163 | 90,000 | +0 | 0.01% | 14,670 |
| 2024-03-05 | 2024-03-01 | 0.163 | 90,000 | +0 | 0.01% | 14,670 |
| 2024-03-04 | 2024-02-29 | 0.163 | 90,000 | +0 | 0.01% | 14,670 |
| 2024-03-01 | 2024-02-28 | 0.141 | 90,000 | +0 | 0.01% | 12,690 |
| 2024-02-29 | 2024-02-27 | 0.141 | 90,000 | +0 | 0.01% | 12,690 |
| 2024-02-28 | 2024-02-26 | 0.141 | 90,000 | +0 | 0.01% | 12,690 |
| 2024-02-27 | 2024-02-23 | 0.140 | 90,000 | +0 | 0.01% | 12,600 |
| 2024-02-26 | 2024-02-22 | 0.150 | 90,000 | +0 | 0.01% | 13,500 |
| 2024-02-23 | 2024-02-21 | 0.144 | 90,000 | +0 | 0.01% | 12,960 |
| 2024-02-22 | 2024-02-20 | 0.147 | 90,000 | +0 | 0.01% | 13,230 |
| 2024-02-21 | 2024-02-19 | 0.147 | 90,000 | +0 | 0.01% | 13,230 |
| 2024-02-20 | 2024-02-16 | 0.165 | 90,000 | +0 | 0.01% | 14,850 |
| 2024-02-19 | 2024-02-15 | 0.165 | 90,000 | +0 | 0.01% | 14,850 |
| 2024-02-16 | 2024-02-14 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2024-02-15 | 2024-02-09 | 0.142 | 90,000 | +0 | 0.01% | 12,780 |
| 2024-02-14 | 2024-02-07 | 0.138 | 90,000 | +0 | 0.01% | 12,420 |
| 2024-02-08 | 2024-02-06 | 0.150 | 90,000 | +0 | 0.01% | 13,500 |
| 2024-02-07 | 2024-02-05 | 0.150 | 90,000 | +0 | 0.01% | 13,500 |
| 2024-02-06 | 2024-02-02 | 0.150 | 90,000 | +0 | 0.01% | 13,500 |
| 2024-02-05 | 2024-02-01 | 0.150 | 90,000 | +0 | 0.01% | 13,500 |
| 2024-02-02 | 2024-01-31 | 0.150 | 90,000 | +0 | 0.01% | 13,500 |
| 2024-02-01 | 2024-01-30 | 0.150 | 90,000 | +0 | 0.01% | 13,500 |
| 2024-01-31 | 2024-01-29 | 0.150 | 90,000 | +0 | 0.01% | 13,500 |
| 2024-01-30 | 2024-01-26 | 0.150 | 90,000 | +0 | 0.01% | 13,500 |
| 2024-01-29 | 2024-01-25 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2024-01-26 | 2024-01-24 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2024-01-25 | 2024-01-23 | 0.158 | 90,000 | +0 | 0.01% | 14,220 |
| 2024-01-24 | 2024-01-22 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2024-01-23 | 2024-01-19 | 0.172 | 90,000 | +0 | 0.01% | 15,480 |
| 2024-01-22 | 2024-01-18 | 0.166 | 90,000 | +0 | 0.01% | 14,940 |
| 2024-01-19 | 2024-01-17 | 0.166 | 90,000 | +0 | 0.01% | 14,940 |
| 2024-01-18 | 2024-01-16 | 0.166 | 90,000 | +0 | 0.01% | 14,940 |
| 2024-01-17 | 2024-01-15 | 0.185 | 90,000 | +0 | 0.01% | 16,650 |
| 2024-01-16 | 2024-01-12 | 0.185 | 90,000 | +0 | 0.01% | 16,650 |
| 2024-01-15 | 2024-01-11 | 0.172 | 90,000 | +0 | 0.01% | 15,480 |
| 2024-01-12 | 2024-01-10 | 0.178 | 90,000 | +0 | 0.01% | 16,020 |
| 2024-01-11 | 2024-01-09 | 0.178 | 90,000 | +0 | 0.01% | 16,020 |
| 2024-01-10 | 2024-01-08 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2024-01-09 | 2024-01-05 | 0.185 | 90,000 | +0 | 0.01% | 16,650 |
| 2024-01-08 | 2024-01-04 | 0.185 | 90,000 | +0 | 0.01% | 16,650 |
| 2024-01-05 | 2024-01-03 | 0.185 | 90,000 | +0 | 0.01% | 16,650 |
| 2024-01-04 | 2024-01-02 | 0.188 | 90,000 | +0 | 0.01% | 16,920 |
| 2024-01-03 | 2023-12-29 | 0.184 | 90,000 | +0 | 0.01% | 16,560 |
| 2024-01-02 | 2023-12-28 | 0.198 | 90,000 | +0 | 0.01% | 17,820 |
| 2023-12-29 | 2023-12-27 | 0.198 | 90,000 | +0 | 0.01% | 17,820 |
| 2023-12-28 | 2023-12-22 | 0.199 | 90,000 | +0 | 0.01% | 17,910 |
| 2023-12-27 | 2023-12-21 | 0.192 | 90,000 | +0 | 0.01% | 17,280 |
| 2023-12-22 | 2023-12-20 | 0.192 | 90,000 | +0 | 0.01% | 17,280 |
| 2023-12-21 | 2023-12-19 | 0.192 | 90,000 | +0 | 0.01% | 17,280 |
| 2023-12-20 | 2023-12-18 | 0.192 | 90,000 | +0 | 0.01% | 17,280 |
| 2023-12-19 | 2023-12-15 | 0.192 | 90,000 | +0 | 0.01% | 17,280 |
| 2023-12-18 | 2023-12-14 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2023-12-15 | 2023-12-13 | 0.197 | 90,000 | +0 | 0.01% | 17,730 |
| 2023-12-14 | 2023-12-12 | 0.197 | 90,000 | +0 | 0.01% | 17,730 |
| 2023-12-13 | 2023-12-11 | 0.197 | 90,000 | +0 | 0.01% | 17,730 |
| 2023-12-12 | 2023-12-08 | 0.197 | 90,000 | +0 | 0.01% | 17,730 |
| 2023-12-11 | 2023-12-07 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2023-12-08 | 2023-12-06 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2023-12-07 | 2023-12-05 | 0.185 | 90,000 | +0 | 0.01% | 16,650 |
| 2023-12-06 | 2023-12-04 | 0.183 | 90,000 | +0 | 0.01% | 16,470 |
| 2023-12-05 | 2023-12-01 | 0.194 | 90,000 | +0 | 0.01% | 17,460 |
| 2023-12-04 | 2023-11-30 | 0.199 | 90,000 | +0 | 0.01% | 17,910 |
| 2023-12-01 | 2023-11-29 | 0.199 | 90,000 | +0 | 0.01% | 17,910 |
| 2023-11-30 | 2023-11-28 | 0.200 | 90,000 | +0 | 0.01% | 18,000 |
| 2023-11-29 | 2023-11-27 | 0.200 | 90,000 | +0 | 0.01% | 18,000 |
| 2023-11-28 | 2023-11-24 | 0.200 | 90,000 | +0 | 0.01% | 18,000 |
| 2023-11-27 | 2023-11-23 | 0.203 | 90,000 | +0 | 0.01% | 18,270 |
| 2023-11-24 | 2023-11-22 | 0.200 | 90,000 | +0 | 0.01% | 18,000 |
| 2023-11-23 | 2023-11-21 | 0.199 | 90,000 | +0 | 0.01% | 17,910 |
| 2023-11-22 | 2023-11-20 | 0.188 | 90,000 | +0 | 0.01% | 16,920 |
| 2023-11-21 | 2023-11-17 | 0.204 | 90,000 | +0 | 0.01% | 18,360 |
| 2023-11-20 | 2023-11-16 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2023-11-17 | 2023-11-15 | 0.202 | 90,000 | +0 | 0.01% | 18,180 |
| 2023-11-16 | 2023-11-14 | 0.204 | 90,000 | +0 | 0.01% | 18,360 |
| 2023-11-15 | 2023-11-13 | 0.204 | 90,000 | +0 | 0.01% | 18,360 |
| 2023-11-14 | 2023-11-10 | 0.208 | 90,000 | +0 | 0.01% | 18,720 |
| 2023-11-13 | 2023-11-09 | 0.195 | 90,000 | +0 | 0.01% | 17,550 |
| 2023-11-10 | 2023-11-08 | 0.195 | 90,000 | +0 | 0.01% | 17,550 |
| 2023-11-09 | 2023-11-07 | 0.195 | 90,000 | +0 | 0.01% | 17,550 |
| 2023-11-08 | 2023-11-06 | 0.191 | 90,000 | +0 | 0.01% | 17,190 |
| 2023-11-07 | 2023-11-03 | 0.191 | 90,000 | +0 | 0.01% | 17,190 |
| 2023-11-06 | 2023-11-02 | 0.191 | 90,000 | +0 | 0.01% | 17,190 |
| 2023-11-03 | 2023-11-01 | 0.191 | 90,000 | +0 | 0.01% | 17,190 |
| 2023-11-02 | 2023-10-31 | 0.200 | 90,000 | +0 | 0.01% | 18,000 |
| 2023-11-01 | 2023-10-30 | 0.202 | 90,000 | +0 | 0.01% | 18,180 |
| 2023-10-31 | 2023-10-27 | 0.209 | 90,000 | +0 | 0.01% | 18,810 |
| 2023-10-30 | 2023-10-26 | 0.198 | 90,000 | +0 | 0.01% | 17,820 |
| 2023-10-27 | 2023-10-25 | 0.188 | 90,000 | +0 | 0.01% | 16,920 |
| 2023-10-26 | 2023-10-24 | 0.187 | 90,000 | +0 | 0.01% | 16,830 |
| 2023-10-25 | 2023-10-20 | 0.189 | 90,000 | +0 | 0.01% | 17,010 |
| 2023-10-24 | 2023-10-19 | 0.189 | 90,000 | +0 | 0.01% | 17,010 |
| 2023-10-20 | 2023-10-18 | 0.197 | 90,000 | +0 | 0.01% | 17,730 |
| 2023-10-19 | 2023-10-17 | 0.197 | 90,000 | +0 | 0.01% | 17,730 |
| 2023-10-18 | 2023-10-16 | 0.197 | 90,000 | +0 | 0.01% | 17,730 |
| 2023-10-17 | 2023-10-13 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2023-10-16 | 2023-10-12 | 0.199 | 90,000 | +0 | 0.01% | 17,910 |
| 2023-10-13 | 2023-10-11 | 0.200 | 90,000 | +0 | 0.01% | 18,000 |
| 2023-10-12 | 2023-10-10 | 0.199 | 90,000 | +0 | 0.01% | 17,910 |
| 2023-10-11 | 2023-10-09 | 0.195 | 90,000 | +0 | 0.01% | 17,550 |
| 2023-10-10 | 2023-10-06 | 0.195 | 90,000 | +0 | 0.01% | 17,550 |
| 2023-10-09 | 2023-10-05 | 0.192 | 90,000 | +0 | 0.01% | 17,280 |
| 2023-10-06 | 2023-10-04 | 0.186 | 90,000 | +0 | 0.01% | 16,740 |
| 2023-10-05 | 2023-10-03 | 0.186 | 90,000 | +0 | 0.01% | 16,740 |
| 2023-10-04 | 2023-09-29 | 0.194 | 90,000 | +0 | 0.01% | 17,460 |
| 2023-10-03 | 2023-09-28 | 0.194 | 90,000 | +0 | 0.01% | 17,460 |
| 2023-09-29 | 2023-09-27 | 0.194 | 90,000 | +0 | 0.01% | 17,460 |
| 2023-09-28 | 2023-09-26 | 0.194 | 90,000 | +0 | 0.01% | 17,460 |
| 2023-09-27 | 2023-09-25 | 0.192 | 90,000 | +0 | 0.01% | 17,280 |
| 2023-09-26 | 2023-09-22 | 0.192 | 90,000 | +0 | 0.01% | 17,280 |
| 2023-09-25 | 2023-09-21 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2023-09-22 | 2023-09-20 | 0.199 | 90,000 | +0 | 0.01% | 17,910 |
| 2023-09-21 | 2023-09-19 | 0.200 | 90,000 | +0 | 0.01% | 18,000 |
| 2023-09-20 | 2023-09-18 | 0.197 | 90,000 | +0 | 0.01% | 17,730 |
| 2023-09-19 | 2023-09-15 | 0.196 | 90,000 | +0 | 0.01% | 17,640 |
| 2023-09-18 | 2023-09-14 | 0.194 | 90,000 | +0 | 0.01% | 17,460 |
| 2023-09-15 | 2023-09-13 | 0.175 | 90,000 | +0 | 0.01% | 15,750 |
| 2023-09-14 | 2023-09-12 | 0.203 | 90,000 | +0 | 0.01% | 18,270 |
| 2023-09-13 | 2023-09-11 | 0.203 | 90,000 | +0 | 0.01% | 18,270 |
| 2023-09-12 | 2023-09-07 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2023-09-11 | 2023-09-06 | 0.188 | 90,000 | +0 | 0.01% | 16,920 |
| 2023-09-07 | 2023-09-05 | 0.187 | 90,000 | +0 | 0.01% | 16,830 |
| 2023-09-06 | 2023-09-04 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2023-09-05 | 2023-08-31 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2023-09-04 | 2023-08-30 | 0.179 | 90,000 | +0 | 0.01% | 16,110 |
| 2023-08-31 | 2023-08-29 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2023-08-30 | 2023-08-28 | 0.161 | 90,000 | +0 | 0.01% | 14,490 |
| 2023-08-29 | 2023-08-25 | 0.161 | 90,000 | +0 | 0.01% | 14,490 |
| 2023-08-28 | 2023-08-24 | 0.167 | 90,000 | +0 | 0.01% | 15,030 |
| 2023-08-25 | 2023-08-23 | 0.168 | 90,000 | +0 | 0.01% | 15,120 |
| 2023-08-24 | 2023-08-22 | 0.168 | 90,000 | +0 | 0.01% | 15,120 |
| 2023-08-23 | 2023-08-21 | 0.166 | 90,000 | +0 | 0.01% | 14,940 |
| 2023-08-22 | 2023-08-18 | 0.168 | 90,000 | +0 | 0.01% | 15,120 |
| 2023-08-21 | 2023-08-17 | 0.173 | 90,000 | +0 | 0.01% | 15,570 |
| 2023-08-18 | 2023-08-16 | 0.187 | 90,000 | +0 | 0.01% | 16,830 |
| 2023-08-17 | 2023-08-15 | 0.187 | 90,000 | +0 | 0.01% | 16,830 |
| 2023-08-16 | 2023-08-14 | 0.168 | 90,000 | +0 | 0.01% | 15,120 |
| 2023-08-15 | 2023-08-11 | 0.189 | 90,000 | -390,000 | 0.01% | 17,010 |
| 2023-08-14 | 2023-08-10 | 0.230 | 480,000 | +310,000 | 0.04% | 110,400 |
| 2021-03-08 | 2021-03-04 | 0.310 | 170,000 | -100,000 | 0.02% | 52,700 |
| 2021-02-22 | 2021-02-18 | 0.255 | 270,000 | +100,000 | 0.03% | 68,850 |
| 2019-05-21 | 2019-05-17 | 0.325 | 170,000 | -50,000 | 0.02% | 55,250 |
| 2018-01-08 | 2018-01-04 | 0.415 | 220,000 | -34,000 | 0.02% | 91,300 |
| 2018-01-05 | 2018-01-03 | 0.430 | 254,000 | -7,000 | 0.02% | 109,220 |
| 2017-07-26 | 2017-07-24 | 0.630 | 261,000 | -10,000 | 0.02% | 164,430 |
| 2017-04-28 | 2017-04-26 | 0.760 | 271,000 | -100,000 | 0.03% | 205,960 |
| 2017-04-06 | 2017-04-03 | 0.750 | 371,000 | -17,000 | 0.03% | 278,250 |
| 2017-03-24 | 2017-03-22 | 0.820 | 388,000 | -200,000 | 0.04% | 318,160 |
| 2017-02-02 | 2017-01-27 | 0.840 | 588,000 | +10,000 | 0.05% | 493,920 |
| 2017-01-11 | 2017-01-09 | 0.840 | 578,000 | -31,000 | 0.05% | 485,520 |
| 2016-11-08 | 2016-11-04 | 0.950 | 609,000 | -60,000 | 0.06% | 578,550 |
| 2016-10-25 | 2016-10-20 | 0.960 | 669,000 | -34,000 | 0.06% | 642,240 |
| 2016-09-15 | 2016-09-13 | 0.970 | 703,000 | +34,000 | 0.07% | 681,910 |
| 2016-09-05 | 2016-09-01 | 0.940 | 669,000 | -50,000 | 0.06% | 628,860 |
| 2016-08-22 | 2016-08-18 | 0.940 | 719,000 | -50,000 | 0.07% | 675,860 |
| 2016-06-16 | 2016-06-14 | 0.960 | 769,000 | +51,000 | 0.07% | 738,240 |
| 2016-06-01 | 2016-05-30 | 1.018 | 718,000 | +12,924 | 0.07% | 731,161 |
| 2016-05-19 | 2016-05-17 | 0.957 | 705,076 | -1,964 | 0.07% | 674,920 |
| 2016-05-09 | 2016-05-05 | 1.059 | 707,040 | +98,200 | 0.07% | 748,800 |
| 2016-05-04 | 2016-04-29 | 0.957 | 608,840 | +49,100 | 0.06% | 582,800 |
| 2016-03-17 | 2016-03-15 | 0.804 | 559,740 | +49,100 | 0.05% | 450,300 |
| 2015-11-19 | 2015-11-17 | 1.141 | 510,640 | -49,100 | 0.05% | 582,400 |
| 2015-10-07 | 2015-10-05 | 0.835 | 559,740 | +49,100 | 0.05% | 467,400 |
| 2015-06-29 | 2015-06-25 | 1.701 | 510,640 | +49,100 | 0.05% | 868,400 |
| 2015-06-18 | 2015-06-16 | 1.450 | 461,540 | +4,585 | 0.04% | 669,349 |
| 2015-06-09 | 2015-06-05 | 1.461 | 456,955 | -38,890 | 0.04% | 667,400 |
| 2015-05-18 | 2015-05-14 | 1.584 | 495,845 | -38,890 | 0.05% | 785,400 |
| 2015-05-13 | 2015-05-11 | 1.594 | 534,735 | -291,673 | 0.05% | 852,500 |
| 2015-05-08 | 2015-05-06 | 1.707 | 826,408 | +97,224 | 0.08% | 1,411,000 |
| 2015-04-13 | 2015-04-09 | 1.512 | 729,184 | -145,837 | 0.07% | 1,102,500 |
| 2015-04-09 | 2015-04-02 | 1.533 | 875,021 | +165,282 | 0.08% | 1,341,001 |
| 2015-04-01 | 2015-03-30 | 1.378 | 709,739 | -77,779 | 0.07% | 978,200 |
| 2015-03-31 | 2015-03-27 | 1.337 | 787,518 | -48,613 | 0.08% | 1,052,999 |
| 2015-03-30 | 2015-03-26 | 1.368 | 836,131 | +145,837 | 0.08% | 1,143,800 |
| 2015-03-27 | 2015-03-25 | 1.224 | 690,294 | -97,224 | 0.07% | 844,900 |
| 2015-03-26 | 2015-03-24 | 1.203 | 787,518 | +97,224 | 0.08% | 947,699 |
| 2015-03-04 | 2015-03-02 | 1.193 | 690,294 | +38,890 | 0.07% | 823,600 |
| 2015-02-25 | 2015-02-23 | 1.142 | 651,404 | -9,723 | 0.06% | 743,700 |
| 2015-01-29 | 2015-01-27 | 1.131 | 661,127 | +53,474 | 0.06% | 748,000 |
| 2015-01-21 | 2015-01-19 | 1.203 | 607,653 | -19,445 | 0.06% | 731,250 |
| 2014-10-30 | 2014-10-28 | 1.615 | 627,098 | -9,722 | 0.06% | 1,012,650 |
| 2014-10-15 | 2014-10-13 | 1.728 | 636,820 | -68,058 | 0.06% | 1,100,399 |
| 2014-09-26 | 2014-09-24 | 1.831 | 704,878 | +68,058 | 0.07% | 1,290,501 |
| 2014-08-27 | 2014-08-25 | 1.831 | 636,820 | +34,028 | 0.06% | 1,165,899 |
| 2014-08-20 | 2014-08-18 | 1.903 | 602,792 | -53,473 | 0.06% | 1,147,000 |
| 2014-08-08 | 2014-08-06 | 1.893 | 656,265 | +38,889 | 0.06% | 1,241,999 |
| 2014-07-17 | 2014-07-15 | 2.088 | 617,376 | -14,583 | 0.06% | 1,289,051 |
| 2014-07-16 | 2014-07-14 | 2.119 | 631,959 | -19,445 | 0.06% | 1,338,999 |
| 2014-06-05 | 2014-06-03 | 2.496 | 651,404 | +15,245 | 0.06% | 1,625,954 |
| 2014-06-03 | 2014-05-29 | 2.328 | 636,159 | +18,990 | 0.06% | 1,480,701 |
| 2014-05-21 | 2014-05-19 | 2.180 | 617,169 | +18,041 | 0.06% | 1,345,501 |
| 2014-05-15 | 2014-05-13 | 2.159 | 599,128 | +34,181 | 0.06% | 1,293,549 |
| 2014-05-08 | 2014-05-05 | 2.117 | 564,947 | +14,243 | 0.06% | 1,195,950 |
| 2014-03-05 | 2014-03-03 | 2.875 | 550,704 | -9,495 | 0.05% | 1,583,399 |
| 2014-02-25 | 2014-02-21 | 3.054 | 560,199 | -14,243 | 0.05% | 1,710,999 |
| 2014-02-04 | 2014-01-28 | 3.265 | 574,442 | -11,394 | 0.06% | 1,875,501 |
| 2014-01-27 | 2014-01-23 | 3.402 | 585,836 | -271,554 | 0.06% | 1,992,912 |
| 2014-01-24 | 2014-01-22 | 3.528 | 857,390 | +9,495 | 0.08% | 3,025,051 |
| 2014-01-08 | 2014-01-06 | 3.528 | 847,895 | -180,403 | 0.08% | 2,991,550 |
| 2014-01-03 | 2013-12-31 | 3.444 | 1,028,298 | -94,949 | 0.10% | 3,541,410 |
| 2014-01-02 | 2013-12-27 | 3.581 | 1,123,247 | -28,485 | 0.11% | 4,022,200 |
| 2013-12-23 | 2013-12-19 | 3.423 | 1,151,732 | -31,333 | 0.11% | 3,942,251 |
| 2013-12-10 | 2013-12-06 | 3.802 | 1,183,065 | +94,949 | 0.12% | 4,498,060 |
| 2013-11-29 | 2013-11-27 | 3.686 | 1,088,116 | -94,949 | 0.11% | 4,011,000 |
| 2013-11-27 | 2013-11-25 | 3.612 | 1,183,065 | +126,282 | 0.12% | 4,273,780 |
| 2013-11-12 | 2013-11-08 | 3.381 | 1,056,783 | -28,484 | 0.10% | 3,572,731 |
| 2013-11-06 | 2013-11-04 | 3.476 | 1,085,267 | +446,260 | 0.11% | 3,771,898 |
| 2013-11-01 | 2013-10-30 | 3.318 | 639,007 | +11,394 | 0.06% | 2,119,950 |
| 2013-10-25 | 2013-10-23 | 3.202 | 627,613 | -1,899 | 0.06% | 2,009,440 |
| 2013-10-17 | 2013-10-15 | 3.254 | 629,512 | -28,485 | 0.06% | 2,048,670 |
| 2013-10-10 | 2013-10-08 | 3.160 | 657,997 | +30,384 | 0.06% | 2,079,001 |
| 2013-09-24 | 2013-09-19 | 3.223 | 627,613 | +9,495 | 0.06% | 2,022,660 |
| 2013-09-13 | 2013-09-11 | 3.023 | 618,118 | +14,242 | 0.06% | 1,868,369 |
| 2013-09-11 | 2013-09-09 | 3.002 | 603,876 | -2,848 | 0.06% | 1,812,600 |
| 2013-09-09 | 2013-09-05 | 3.139 | 606,724 | +9,495 | 0.06% | 1,904,219 |
| 2013-09-05 | 2013-09-03 | 3.244 | 597,229 | -142,424 | 0.06% | 1,937,319 |
| 2013-09-02 | 2013-08-29 | 3.254 | 739,653 | -9,495 | 0.07% | 2,407,110 |
| 2013-08-30 | 2013-08-28 | 3.244 | 749,148 | +9,495 | 0.07% | 2,430,120 |
| 2013-08-29 | 2013-08-27 | 3.381 | 739,653 | -9,495 | 0.07% | 2,500,590 |
| 2013-08-28 | 2013-08-26 | 3.202 | 749,148 | +9,495 | 0.07% | 2,398,560 |
| 2013-08-27 | 2013-08-23 | 3.128 | 739,653 | +104,444 | 0.07% | 2,313,630 |
| 2013-08-26 | 2013-08-22 | 3.212 | 635,209 | +30,384 | 0.06% | 2,040,450 |
| 2013-08-23 | 2013-08-21 | 3.223 | 604,825 | +9,495 | 0.06% | 1,949,219 |
| 2013-08-22 | 2013-08-20 | 3.275 | 595,330 | +94,949 | 0.06% | 1,949,969 |
| 2013-08-20 | 2013-08-16 | 3.254 | 500,381 | +94,949 | 0.05% | 1,628,429 |
| 2013-08-19 | 2013-08-15 | 3.275 | 405,432 | +127,231 | 0.04% | 1,327,969 |
| 2013-08-15 | 2013-08-12 | 3.381 | 278,201 | +142,424 | 0.03% | 940,531 |
| 2013-08-09 | 2013-08-07 | 3.360 | 135,777 | -6,647 | 0.01% | 456,170 |
| 2013-08-08 | 2013-08-06 | 3.423 | 142,424 | -9,494 | 0.01% | 487,502 |
| 2013-08-07 | 2013-08-05 | 3.244 | 151,918 | +4,747 | 0.01% | 492,799 |
| 2013-08-05 | 2013-08-01 | 3.412 | 147,171 | +9,495 | 0.01% | 502,200 |
| 2013-07-31 | 2013-07-29 | 3.560 | 137,676 | +20,889 | 0.01% | 490,100 |
| 2013-07-26 | 2013-07-24 | 3.591 | 116,787 | -7,596 | 0.01% | 419,429 |
| 2013-07-25 | 2013-07-23 | 3.539 | 124,383 | -2,849 | 0.01% | 440,159 |
| 2013-07-23 | 2013-07-19 | 3.486 | 127,232 | +13,293 | 0.01% | 443,541 |
| 2013-07-18 | 2013-07-16 | 3.897 | 113,939 | +113,939 | 0.01% | 444,001 |
| 2013-07-12 | 2013-07-10 | 3.349 | 0 | -28,485 | ||
| 2013-07-11 | 2013-07-09 | 3.391 | 28,485 | -9,495 | 0.00% | 96,601 |
| 2013-07-10 | 2013-07-08 | 3.054 | 37,980 | +37,980 | 0.00% | 116,001 |
| 2013-07-08 | 2013-07-04 | 2.833 | 0 | -161,413 | ||
| 2013-07-05 | 2013-07-03 | 2.770 | 161,413 | +28,484 | 0.02% | 447,099 |
| 2013-07-04 | 2013-07-02 | 2.896 | 132,929 | -18,989 | 0.01% | 385,001 |
| 2013-07-03 | 2013-06-28 | 2.844 | 151,918 | +28,484 | 0.02% | 431,999 |
| 2013-07-02 | 2013-06-27 | 2.886 | 123,434 | -18,990 | 0.01% | 356,201 |
| 2013-06-28 | 2013-06-26 | 2.686 | 142,424 | 0.01% | 382,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy