History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2025-10-13 | 2025-10-09 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2025-10-10 | 2025-10-08 | 0.152 | 60,000 | +0 | 0.01% | 9,120 |
| 2025-10-09 | 2025-10-06 | 0.152 | 60,000 | +0 | 0.01% | 9,120 |
| 2025-10-08 | 2025-10-03 | 0.152 | 60,000 | +0 | 0.01% | 9,120 |
| 2025-10-06 | 2025-10-02 | 0.152 | 60,000 | +0 | 0.01% | 9,120 |
| 2025-10-03 | 2025-09-30 | 0.149 | 60,000 | +0 | 0.01% | 8,940 |
| 2025-10-02 | 2025-09-29 | 0.148 | 60,000 | +0 | 0.01% | 8,880 |
| 2025-09-30 | 2025-09-26 | 0.151 | 60,000 | +0 | 0.01% | 9,060 |
| 2025-09-29 | 2025-09-25 | 0.151 | 60,000 | +0 | 0.01% | 9,060 |
| 2025-09-26 | 2025-09-24 | 0.154 | 60,000 | +0 | 0.01% | 9,240 |
| 2025-09-25 | 2025-09-23 | 0.155 | 60,000 | +0 | 0.01% | 9,300 |
| 2025-09-24 | 2025-09-22 | 0.155 | 60,000 | +0 | 0.01% | 9,300 |
| 2025-09-23 | 2025-09-19 | 0.155 | 60,000 | +0 | 0.01% | 9,300 |
| 2025-09-22 | 2025-09-18 | 0.156 | 60,000 | +0 | 0.01% | 9,360 |
| 2025-09-19 | 2025-09-17 | 0.158 | 60,000 | +0 | 0.01% | 9,480 |
| 2025-09-18 | 2025-09-16 | 0.151 | 60,000 | +0 | 0.01% | 9,060 |
| 2025-09-17 | 2025-09-15 | 0.152 | 60,000 | +0 | 0.01% | 9,120 |
| 2025-09-16 | 2025-09-12 | 0.153 | 60,000 | +0 | 0.01% | 9,180 |
| 2025-09-15 | 2025-09-11 | 0.155 | 60,000 | +0 | 0.01% | 9,300 |
| 2025-09-12 | 2025-09-10 | 0.155 | 60,000 | +0 | 0.01% | 9,300 |
| 2025-09-11 | 2025-09-09 | 0.155 | 60,000 | +0 | 0.01% | 9,300 |
| 2025-09-10 | 2025-09-08 | 0.154 | 60,000 | +0 | 0.01% | 9,240 |
| 2025-09-09 | 2025-09-05 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2025-09-08 | 2025-09-04 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2025-09-05 | 2025-09-03 | 0.156 | 60,000 | +0 | 0.01% | 9,360 |
| 2025-09-04 | 2025-09-02 | 0.156 | 60,000 | +0 | 0.01% | 9,360 |
| 2025-09-03 | 2025-09-01 | 0.155 | 60,000 | +0 | 0.01% | 9,300 |
| 2025-09-02 | 2025-08-29 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2025-09-01 | 2025-08-28 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2025-08-29 | 2025-08-27 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2025-08-28 | 2025-08-26 | 0.156 | 60,000 | +0 | 0.01% | 9,360 |
| 2025-08-27 | 2025-08-25 | 0.156 | 60,000 | +0 | 0.01% | 9,360 |
| 2025-08-26 | 2025-08-22 | 0.156 | 60,000 | +0 | 0.01% | 9,360 |
| 2025-08-25 | 2025-08-21 | 0.156 | 60,000 | +0 | 0.01% | 9,360 |
| 2025-08-22 | 2025-08-20 | 0.156 | 60,000 | +0 | 0.01% | 9,360 |
| 2025-08-21 | 2025-08-19 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2025-08-20 | 2025-08-18 | 0.158 | 60,000 | +0 | 0.01% | 9,480 |
| 2025-08-19 | 2025-08-15 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2025-08-18 | 2025-08-14 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2025-08-15 | 2025-08-13 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2025-08-14 | 2025-08-12 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2025-08-13 | 2025-08-11 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2025-08-12 | 2025-08-08 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2025-08-11 | 2025-08-07 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2025-08-08 | 2025-08-06 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2025-08-07 | 2025-08-05 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2025-08-06 | 2025-08-04 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2025-08-05 | 2025-08-01 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2025-08-04 | 2025-07-31 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2025-08-01 | 2025-07-30 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2025-07-31 | 2025-07-29 | 0.172 | 60,000 | +0 | 0.01% | 10,320 |
| 2025-07-30 | 2025-07-28 | 0.172 | 60,000 | +0 | 0.01% | 10,320 |
| 2025-07-29 | 2025-07-25 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2025-07-28 | 2025-07-24 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2025-07-25 | 2025-07-23 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2025-07-24 | 2025-07-22 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2025-07-23 | 2025-07-21 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2025-07-22 | 2025-07-18 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2025-07-21 | 2025-07-17 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2025-07-18 | 2025-07-16 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2025-07-17 | 2025-07-15 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2025-07-16 | 2025-07-14 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2025-07-15 | 2025-07-11 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2025-07-14 | 2025-07-10 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2025-07-11 | 2025-07-09 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2025-07-10 | 2025-07-08 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2025-07-09 | 2025-07-07 | 0.167 | 60,000 | +0 | 0.01% | 10,020 |
| 2025-07-08 | 2025-07-04 | 0.167 | 60,000 | +0 | 0.01% | 10,020 |
| 2025-07-07 | 2025-07-03 | 0.167 | 60,000 | +0 | 0.01% | 10,020 |
| 2025-07-04 | 2025-07-02 | 0.167 | 60,000 | +0 | 0.01% | 10,020 |
| 2025-07-03 | 2025-06-30 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2025-07-02 | 2025-06-27 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2025-06-30 | 2025-06-26 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2025-06-27 | 2025-06-25 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2025-06-26 | 2025-06-24 | 0.176 | 60,000 | +0 | 0.01% | 10,560 |
| 2025-06-25 | 2025-06-23 | 0.167 | 60,000 | +0 | 0.01% | 10,020 |
| 2025-06-24 | 2025-06-20 | 0.167 | 60,000 | +0 | 0.01% | 10,020 |
| 2025-06-23 | 2025-06-19 | 0.167 | 60,000 | +0 | 0.01% | 10,020 |
| 2025-06-20 | 2025-06-18 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2025-06-19 | 2025-06-17 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2025-06-18 | 2025-06-16 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2025-06-17 | 2025-06-13 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2025-06-16 | 2025-06-12 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2025-06-13 | 2025-06-11 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2025-06-12 | 2025-06-10 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2025-06-11 | 2025-06-09 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2025-06-10 | 2025-06-06 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2025-06-09 | 2025-06-05 | 0.167 | 60,000 | +0 | 0.01% | 10,020 |
| 2025-06-06 | 2025-06-04 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2025-06-05 | 2025-06-03 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2025-06-04 | 2025-06-02 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2025-06-03 | 2025-05-30 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2025-06-02 | 2025-05-29 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2025-05-30 | 2025-05-28 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2025-05-29 | 2025-05-27 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2025-05-28 | 2025-05-26 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2025-05-27 | 2025-05-23 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2025-05-26 | 2025-05-22 | 0.179 | 60,000 | +0 | 0.01% | 10,740 |
| 2025-05-23 | 2025-05-21 | 0.179 | 60,000 | +0 | 0.01% | 10,740 |
| 2025-05-22 | 2025-05-20 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2025-05-21 | 2025-05-19 | 0.179 | 60,000 | +0 | 0.01% | 10,740 |
| 2025-05-20 | 2025-05-16 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2025-05-19 | 2025-05-15 | 0.176 | 60,000 | +0 | 0.01% | 10,560 |
| 2025-05-16 | 2025-05-14 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-05-15 | 2025-05-13 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2025-05-14 | 2025-05-12 | 0.164 | 60,000 | +0 | 0.01% | 9,840 |
| 2025-05-13 | 2025-05-09 | 0.164 | 60,000 | +0 | 0.01% | 9,840 |
| 2025-05-12 | 2025-05-08 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2025-05-09 | 2025-05-07 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2025-05-08 | 2025-05-06 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2025-05-07 | 2025-05-02 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2025-05-06 | 2025-04-30 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2025-05-02 | 2025-04-29 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2025-04-30 | 2025-04-28 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2025-04-29 | 2025-04-25 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2025-04-28 | 2025-04-24 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2025-04-25 | 2025-04-23 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2025-04-24 | 2025-04-22 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2025-04-23 | 2025-04-17 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2025-04-22 | 2025-04-16 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2025-04-17 | 2025-04-15 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2025-04-16 | 2025-04-14 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2025-04-15 | 2025-04-11 | 0.174 | 60,000 | +0 | 0.01% | 10,440 |
| 2025-04-14 | 2025-04-10 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2025-04-11 | 2025-04-09 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2025-04-10 | 2025-04-08 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2025-04-09 | 2025-04-07 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2025-04-08 | 2025-04-03 | 0.172 | 60,000 | +0 | 0.01% | 10,320 |
| 2025-04-07 | 2025-04-02 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2025-04-03 | 2025-04-01 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2025-04-02 | 2025-03-31 | 0.157 | 60,000 | +0 | 0.01% | 9,420 |
| 2025-04-01 | 2025-03-28 | 0.157 | 60,000 | +0 | 0.01% | 9,420 |
| 2025-03-31 | 2025-03-27 | 0.157 | 60,000 | +0 | 0.01% | 9,420 |
| 2025-03-28 | 2025-03-26 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2025-03-27 | 2025-03-25 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2025-03-26 | 2025-03-24 | 0.157 | 60,000 | +0 | 0.01% | 9,420 |
| 2025-03-25 | 2025-03-21 | 0.157 | 60,000 | +0 | 0.01% | 9,420 |
| 2025-03-24 | 2025-03-20 | 0.172 | 60,000 | +0 | 0.01% | 10,320 |
| 2025-03-21 | 2025-03-19 | 0.173 | 60,000 | +0 | 0.01% | 10,380 |
| 2025-03-20 | 2025-03-18 | 0.173 | 60,000 | +0 | 0.01% | 10,380 |
| 2025-03-19 | 2025-03-17 | 0.172 | 60,000 | +0 | 0.01% | 10,320 |
| 2025-03-18 | 2025-03-14 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2025-03-17 | 2025-03-13 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2025-03-14 | 2025-03-12 | 0.158 | 60,000 | +0 | 0.01% | 9,480 |
| 2025-03-13 | 2025-03-11 | 0.154 | 60,000 | +0 | 0.01% | 9,240 |
| 2025-03-12 | 2025-03-10 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2025-03-11 | 2025-03-07 | 0.164 | 60,000 | +0 | 0.01% | 9,840 |
| 2025-03-10 | 2025-03-06 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2025-03-07 | 2025-03-05 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2025-03-06 | 2025-03-04 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2025-03-05 | 2025-03-03 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2025-03-04 | 2025-02-28 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2025-03-03 | 2025-02-27 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2025-02-28 | 2025-02-26 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2025-02-27 | 2025-02-25 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2025-02-26 | 2025-02-24 | 0.167 | 60,000 | +0 | 0.01% | 10,020 |
| 2025-02-25 | 2025-02-21 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2025-02-24 | 2025-02-20 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2025-02-21 | 2025-02-19 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2025-02-20 | 2025-02-18 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2025-02-19 | 2025-02-17 | 0.176 | 60,000 | +0 | 0.01% | 10,560 |
| 2025-02-18 | 2025-02-14 | 0.172 | 60,000 | +0 | 0.01% | 10,320 |
| 2025-02-17 | 2025-02-13 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2025-02-14 | 2025-02-12 | 0.172 | 60,000 | +0 | 0.01% | 10,320 |
| 2025-02-13 | 2025-02-11 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2025-02-12 | 2025-02-10 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2025-02-11 | 2025-02-07 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2025-02-10 | 2025-02-06 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2025-02-07 | 2025-02-05 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2025-02-06 | 2025-02-04 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2025-02-05 | 2025-02-03 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2025-02-04 | 2025-01-28 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2025-02-03 | 2025-01-24 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2025-01-27 | 2025-01-23 | 0.188 | 60,000 | +0 | 0.01% | 11,280 |
| 2025-01-24 | 2025-01-22 | 0.185 | 60,000 | +0 | 0.01% | 11,100 |
| 2025-01-23 | 2025-01-21 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2025-01-22 | 2025-01-20 | 0.188 | 60,000 | +0 | 0.01% | 11,280 |
| 2025-01-21 | 2025-01-17 | 0.184 | 60,000 | +0 | 0.01% | 11,040 |
| 2025-01-20 | 2025-01-16 | 0.177 | 60,000 | +0 | 0.01% | 10,620 |
| 2025-01-17 | 2025-01-15 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2025-01-16 | 2025-01-14 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2025-01-15 | 2025-01-13 | 0.155 | 60,000 | +0 | 0.01% | 9,300 |
| 2025-01-14 | 2025-01-10 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2025-01-13 | 2025-01-09 | 0.155 | 60,000 | +0 | 0.01% | 9,300 |
| 2025-01-10 | 2025-01-08 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2025-01-09 | 2025-01-07 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2025-01-08 | 2025-01-06 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2025-01-07 | 2025-01-03 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2025-01-06 | 2025-01-02 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2025-01-03 | 2024-12-31 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2025-01-02 | 2024-12-27 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2024-12-30 | 2024-12-24 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2024-12-27 | 2024-12-20 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2024-12-23 | 2024-12-19 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2024-12-20 | 2024-12-18 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2024-12-19 | 2024-12-17 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2024-12-18 | 2024-12-16 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2024-12-17 | 2024-12-13 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2024-12-16 | 2024-12-12 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2024-12-13 | 2024-12-11 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2024-12-12 | 2024-12-10 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2024-12-11 | 2024-12-09 | 0.183 | 60,000 | +0 | 0.01% | 10,980 |
| 2024-12-10 | 2024-12-06 | 0.185 | 60,000 | +0 | 0.01% | 11,100 |
| 2024-12-09 | 2024-12-05 | 0.195 | 60,000 | +0 | 0.01% | 11,700 |
| 2024-12-06 | 2024-12-04 | 0.195 | 60,000 | +0 | 0.01% | 11,700 |
| 2024-12-05 | 2024-12-03 | 0.189 | 60,000 | +0 | 0.01% | 11,340 |
| 2024-12-04 | 2024-12-02 | 0.183 | 60,000 | +0 | 0.01% | 10,980 |
| 2024-12-03 | 2024-11-29 | 0.188 | 60,000 | +0 | 0.01% | 11,280 |
| 2024-12-02 | 2024-11-28 | 0.188 | 60,000 | +0 | 0.01% | 11,280 |
| 2024-11-29 | 2024-11-27 | 0.189 | 60,000 | +0 | 0.01% | 11,340 |
| 2024-11-28 | 2024-11-26 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2024-11-27 | 2024-11-25 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2024-11-26 | 2024-11-22 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2024-11-25 | 2024-11-21 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2024-11-22 | 2024-11-20 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2024-11-21 | 2024-11-19 | 0.185 | 60,000 | +0 | 0.01% | 11,100 |
| 2024-11-20 | 2024-11-18 | 0.185 | 60,000 | +0 | 0.01% | 11,100 |
| 2024-11-19 | 2024-11-15 | 0.185 | 60,000 | +0 | 0.01% | 11,100 |
| 2024-11-18 | 2024-11-14 | 0.195 | 60,000 | +0 | 0.01% | 11,700 |
| 2024-11-15 | 2024-11-13 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2024-11-14 | 2024-11-12 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2024-11-13 | 2024-11-11 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2024-11-12 | 2024-11-08 | 0.191 | 60,000 | +0 | 0.01% | 11,460 |
| 2024-11-11 | 2024-11-07 | 0.197 | 60,000 | +0 | 0.01% | 11,820 |
| 2024-11-08 | 2024-11-06 | 0.197 | 60,000 | +0 | 0.01% | 11,820 |
| 2024-11-07 | 2024-11-05 | 0.192 | 60,000 | +0 | 0.01% | 11,520 |
| 2024-11-06 | 2024-11-04 | 0.182 | 60,000 | +0 | 0.01% | 10,920 |
| 2024-11-05 | 2024-11-01 | 0.198 | 60,000 | +0 | 0.01% | 11,880 |
| 2024-11-04 | 2024-10-31 | 0.199 | 60,000 | +0 | 0.01% | 11,940 |
| 2024-11-01 | 2024-10-30 | 0.199 | 60,000 | +0 | 0.01% | 11,940 |
| 2024-10-31 | 2024-10-29 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2024-10-30 | 2024-10-28 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2024-10-29 | 2024-10-25 | 0.204 | 60,000 | +0 | 0.01% | 12,240 |
| 2024-10-28 | 2024-10-24 | 0.199 | 60,000 | +0 | 0.01% | 11,940 |
| 2024-10-25 | 2024-10-23 | 0.199 | 60,000 | +0 | 0.01% | 11,940 |
| 2024-10-24 | 2024-10-22 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2024-10-23 | 2024-10-21 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2024-10-22 | 2024-10-18 | 0.203 | 60,000 | +0 | 0.01% | 12,180 |
| 2024-10-21 | 2024-10-17 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2024-10-18 | 2024-10-16 | 0.192 | 60,000 | +0 | 0.01% | 11,520 |
| 2024-10-17 | 2024-10-15 | 0.202 | 60,000 | +0 | 0.01% | 12,120 |
| 2024-10-16 | 2024-10-14 | 0.192 | 60,000 | +0 | 0.01% | 11,520 |
| 2024-10-15 | 2024-10-10 | 0.201 | 60,000 | +0 | 0.01% | 12,060 |
| 2024-10-14 | 2024-10-09 | 0.189 | 60,000 | +0 | 0.01% | 11,340 |
| 2024-10-10 | 2024-10-08 | 0.193 | 60,000 | +0 | 0.01% | 11,580 |
| 2024-10-09 | 2024-10-07 | 0.207 | 60,000 | +0 | 0.01% | 12,420 |
| 2024-10-08 | 2024-10-04 | 0.203 | 60,000 | +0 | 0.01% | 12,180 |
| 2024-10-07 | 2024-10-03 | 0.201 | 60,000 | +0 | 0.01% | 12,060 |
| 2024-10-04 | 2024-10-02 | 0.194 | 60,000 | +0 | 0.01% | 11,640 |
| 2024-10-03 | 2024-09-30 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2024-10-02 | 2024-09-27 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2024-09-30 | 2024-09-26 | 0.157 | 60,000 | +0 | 0.01% | 9,420 |
| 2024-09-27 | 2024-09-25 | 0.154 | 60,000 | +0 | 0.01% | 9,240 |
| 2024-09-26 | 2024-09-24 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2024-09-25 | 2024-09-23 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2024-09-24 | 2024-09-20 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2024-09-23 | 2024-09-19 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2024-09-20 | 2024-09-17 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2024-09-19 | 2024-09-16 | 0.142 | 60,000 | +0 | 0.01% | 8,520 |
| 2024-09-17 | 2024-09-13 | 0.154 | 60,000 | +0 | 0.01% | 9,240 |
| 2024-09-16 | 2024-09-12 | 0.154 | 60,000 | +0 | 0.01% | 9,240 |
| 2024-09-13 | 2024-09-11 | 0.137 | 60,000 | +0 | 0.01% | 8,220 |
| 2024-09-12 | 2024-09-10 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2024-09-11 | 2024-09-09 | 0.133 | 60,000 | +0 | 0.01% | 7,980 |
| 2024-09-10 | 2024-09-05 | 0.135 | 60,000 | +0 | 0.01% | 8,100 |
| 2024-09-09 | 2024-09-04 | 0.135 | 60,000 | +0 | 0.01% | 8,100 |
| 2024-09-05 | 2024-09-03 | 0.135 | 60,000 | +0 | 0.01% | 8,100 |
| 2024-09-04 | 2024-09-02 | 0.142 | 60,000 | +0 | 0.01% | 8,520 |
| 2024-09-03 | 2024-08-30 | 0.142 | 60,000 | +0 | 0.01% | 8,520 |
| 2024-09-02 | 2024-08-29 | 0.142 | 60,000 | +0 | 0.01% | 8,520 |
| 2024-08-30 | 2024-08-28 | 0.142 | 60,000 | +0 | 0.01% | 8,520 |
| 2024-08-29 | 2024-08-27 | 0.142 | 60,000 | +0 | 0.01% | 8,520 |
| 2024-08-28 | 2024-08-26 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2024-08-27 | 2024-08-23 | 0.137 | 60,000 | +0 | 0.01% | 8,220 |
| 2024-08-26 | 2024-08-22 | 0.149 | 60,000 | +0 | 0.01% | 8,940 |
| 2024-08-23 | 2024-08-21 | 0.144 | 60,000 | +0 | 0.01% | 8,640 |
| 2024-08-22 | 2024-08-20 | 0.144 | 60,000 | +0 | 0.01% | 8,640 |
| 2024-08-21 | 2024-08-19 | 0.144 | 60,000 | +0 | 0.01% | 8,640 |
| 2024-08-20 | 2024-08-16 | 0.136 | 60,000 | +0 | 0.01% | 8,160 |
| 2024-08-19 | 2024-08-15 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2024-08-16 | 2024-08-14 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2024-08-15 | 2024-08-13 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2024-08-14 | 2024-08-12 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2024-08-13 | 2024-08-09 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2024-08-12 | 2024-08-08 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2024-08-09 | 2024-08-07 | 0.146 | 60,000 | +0 | 0.01% | 8,760 |
| 2024-08-08 | 2024-08-06 | 0.147 | 60,000 | +0 | 0.01% | 8,820 |
| 2024-08-07 | 2024-08-05 | 0.147 | 60,000 | +0 | 0.01% | 8,820 |
| 2024-08-06 | 2024-08-02 | 0.152 | 60,000 | +0 | 0.01% | 9,120 |
| 2024-08-05 | 2024-08-01 | 0.156 | 60,000 | +0 | 0.01% | 9,360 |
| 2024-08-02 | 2024-07-31 | 0.156 | 60,000 | +0 | 0.01% | 9,360 |
| 2024-08-01 | 2024-07-30 | 0.156 | 60,000 | +0 | 0.01% | 9,360 |
| 2024-07-31 | 2024-07-29 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2024-07-30 | 2024-07-26 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2024-07-29 | 2024-07-25 | 0.151 | 60,000 | +0 | 0.01% | 9,060 |
| 2024-07-26 | 2024-07-24 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2024-07-25 | 2024-07-23 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2024-07-24 | 2024-07-22 | 0.146 | 60,000 | +0 | 0.01% | 8,760 |
| 2024-07-23 | 2024-07-19 | 0.156 | 60,000 | +0 | 0.01% | 9,360 |
| 2024-07-22 | 2024-07-18 | 0.144 | 60,000 | +0 | 0.01% | 8,640 |
| 2024-07-19 | 2024-07-17 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2024-07-18 | 2024-07-16 | 0.144 | 60,000 | +0 | 0.01% | 8,640 |
| 2024-07-17 | 2024-07-15 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2024-07-16 | 2024-07-12 | 0.158 | 60,000 | +0 | 0.01% | 9,480 |
| 2024-07-15 | 2024-07-11 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2024-07-12 | 2024-07-10 | 0.154 | 60,000 | +0 | 0.01% | 9,240 |
| 2024-07-11 | 2024-07-09 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2024-07-10 | 2024-07-08 | 0.155 | 60,000 | +0 | 0.01% | 9,300 |
| 2024-07-09 | 2024-07-05 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2024-07-08 | 2024-07-04 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2024-07-05 | 2024-07-03 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2024-07-04 | 2024-07-02 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2024-07-03 | 2024-06-28 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2024-07-02 | 2024-06-27 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2024-06-28 | 2024-06-26 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2024-06-27 | 2024-06-25 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2024-06-26 | 2024-06-24 | 0.189 | 60,000 | +0 | 0.01% | 11,340 |
| 2024-06-25 | 2024-06-21 | 0.189 | 60,000 | +0 | 0.01% | 11,340 |
| 2024-06-24 | 2024-06-20 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2024-06-21 | 2024-06-19 | 0.176 | 60,000 | +0 | 0.01% | 10,560 |
| 2024-06-20 | 2024-06-18 | 0.176 | 60,000 | +0 | 0.01% | 10,560 |
| 2024-06-19 | 2024-06-17 | 0.176 | 60,000 | +0 | 0.01% | 10,560 |
| 2024-06-18 | 2024-06-14 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2024-06-17 | 2024-06-13 | 0.176 | 60,000 | +0 | 0.01% | 10,560 |
| 2024-06-14 | 2024-06-12 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2024-06-13 | 2024-06-11 | 0.174 | 60,000 | +0 | 0.01% | 10,440 |
| 2024-06-12 | 2024-06-07 | 0.174 | 60,000 | +0 | 0.01% | 10,440 |
| 2024-06-11 | 2024-06-06 | 0.174 | 60,000 | +0 | 0.01% | 10,440 |
| 2024-06-07 | 2024-06-05 | 0.176 | 60,000 | +0 | 0.01% | 10,560 |
| 2024-06-06 | 2024-06-04 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2024-06-05 | 2024-06-03 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2024-06-04 | 2024-05-31 | 0.182 | 60,000 | +0 | 0.01% | 10,920 |
| 2024-06-03 | 2024-05-30 | 0.182 | 60,000 | +0 | 0.01% | 10,920 |
| 2024-05-31 | 2024-05-29 | 0.184 | 60,000 | +0 | 0.01% | 11,040 |
| 2024-05-30 | 2024-05-28 | 0.184 | 60,000 | +0 | 0.01% | 11,040 |
| 2024-05-29 | 2024-05-27 | 0.184 | 60,000 | +0 | 0.01% | 11,040 |
| 2024-05-28 | 2024-05-24 | 0.184 | 60,000 | +0 | 0.01% | 11,040 |
| 2024-05-27 | 2024-05-23 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2024-05-24 | 2024-05-22 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2024-05-23 | 2024-05-21 | 0.172 | 60,000 | +0 | 0.01% | 10,320 |
| 2024-05-22 | 2024-05-20 | 0.179 | 60,000 | +0 | 0.01% | 10,740 |
| 2024-05-21 | 2024-05-17 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2024-05-20 | 2024-05-16 | 0.183 | 60,000 | +0 | 0.01% | 10,980 |
| 2024-05-17 | 2024-05-14 | 0.183 | 60,000 | +0 | 0.01% | 10,980 |
| 2024-05-16 | 2024-05-13 | 0.183 | 60,000 | +0 | 0.01% | 10,980 |
| 2024-05-14 | 2024-05-10 | 0.177 | 60,000 | +0 | 0.01% | 10,620 |
| 2024-05-13 | 2024-05-09 | 0.186 | 60,000 | +0 | 0.01% | 11,160 |
| 2024-05-10 | 2024-05-08 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2024-05-09 | 2024-05-07 | 0.188 | 60,000 | +0 | 0.01% | 11,280 |
| 2024-05-08 | 2024-05-06 | 0.188 | 60,000 | +0 | 0.01% | 11,280 |
| 2024-05-07 | 2024-05-03 | 0.188 | 60,000 | +0 | 0.01% | 11,280 |
| 2024-05-06 | 2024-05-02 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2024-05-03 | 2024-04-30 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2024-05-02 | 2024-04-29 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2024-04-30 | 2024-04-26 | 0.182 | 60,000 | -15,000 | 0.01% | 10,920 |
| 2020-03-27 | 2020-03-25 | 0.143 | 75,000 | -80,000 | 0.01% | 10,725 |
| 2020-03-06 | 2020-03-04 | 0.183 | 155,000 | +60,000 | 0.01% | 28,365 |
| 2018-01-15 | 2018-01-11 | 0.440 | 95,000 | +20,000 | 0.01% | 41,800 |
| 2016-07-06 | 2016-07-04 | 0.920 | 75,000 | -77,000 | 0.01% | 69,000 |
| 2016-06-01 | 2016-05-30 | 1.018 | 152,000 | +2,736 | 0.01% | 154,786 |
| 2015-06-18 | 2015-06-16 | 1.450 | 149,264 | +1,483 | 0.01% | 216,470 |
| 2015-06-05 | 2015-06-03 | 1.512 | 147,781 | -48,612 | 0.01% | 223,440 |
| 2015-05-14 | 2015-05-12 | 1.543 | 196,393 | +48,612 | 0.02% | 302,999 |
| 2015-03-03 | 2015-02-27 | 1.162 | 147,781 | +48,612 | 0.01% | 171,760 |
| 2014-06-05 | 2014-06-03 | 2.496 | 99,169 | +2,321 | 0.01% | 247,533 |
| 2014-04-24 | 2014-04-22 | 2.317 | 96,848 | +9,495 | 0.01% | 224,400 |
| 2014-04-17 | 2014-04-15 | 2.317 | 87,353 | +9,495 | 0.01% | 202,400 |
| 2014-03-03 | 2014-02-27 | 2.917 | 77,858 | -665 | 0.01% | 227,139 |
| 2014-02-10 | 2014-02-06 | 2.949 | 78,523 | +25,636 | 0.01% | 231,560 |
| 2013-12-18 | 2013-12-16 | 3.560 | 52,887 | +665 | 0.01% | 188,267 |
| 2013-12-13 | 2013-12-11 | 3.518 | 52,222 | +37,980 | 0.01% | 183,700 |
| 2013-10-21 | 2013-10-17 | 3.160 | 14,242 | -950 | 0.00% | 44,999 |
| 2013-10-17 | 2013-10-15 | 3.254 | 15,192 | +950 | 0.00% | 49,441 |
| 2013-10-16 | 2013-10-11 | 3.139 | 14,242 | -14,243 | 0.00% | 44,699 |
| 2013-07-31 | 2013-07-29 | 3.560 | 28,485 | -14,242 | 0.00% | 101,401 |
| 2013-07-22 | 2013-07-18 | 3.802 | 42,727 | +28,485 | 0.00% | 162,450 |
| 2013-07-15 | 2013-07-11 | 3.602 | 14,242 | +14,242 | 0.00% | 51,299 |
| 2013-06-28 | 2013-06-26 | 2.686 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy