History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 422,000 | +0 | 0.04% | 63,300 |
| 2025-10-13 | 2025-10-09 | 0.150 | 422,000 | +0 | 0.04% | 63,300 |
| 2025-10-10 | 2025-10-08 | 0.152 | 422,000 | +0 | 0.04% | 64,144 |
| 2025-10-09 | 2025-10-06 | 0.152 | 422,000 | +0 | 0.04% | 64,144 |
| 2025-10-08 | 2025-10-03 | 0.152 | 422,000 | +0 | 0.04% | 64,144 |
| 2025-10-06 | 2025-10-02 | 0.152 | 422,000 | +0 | 0.04% | 64,144 |
| 2025-10-03 | 2025-09-30 | 0.149 | 422,000 | +0 | 0.04% | 62,878 |
| 2025-10-02 | 2025-09-29 | 0.148 | 422,000 | +0 | 0.04% | 62,456 |
| 2025-09-30 | 2025-09-26 | 0.151 | 422,000 | +0 | 0.04% | 63,722 |
| 2025-09-29 | 2025-09-25 | 0.151 | 422,000 | +0 | 0.04% | 63,722 |
| 2025-09-26 | 2025-09-24 | 0.154 | 422,000 | +0 | 0.04% | 64,988 |
| 2025-09-25 | 2025-09-23 | 0.155 | 422,000 | +0 | 0.04% | 65,410 |
| 2025-09-24 | 2025-09-22 | 0.155 | 422,000 | +0 | 0.04% | 65,410 |
| 2025-09-23 | 2025-09-19 | 0.155 | 422,000 | +0 | 0.04% | 65,410 |
| 2025-09-22 | 2025-09-18 | 0.156 | 422,000 | +0 | 0.04% | 65,832 |
| 2025-09-19 | 2025-09-17 | 0.158 | 422,000 | +0 | 0.04% | 66,676 |
| 2025-09-18 | 2025-09-16 | 0.151 | 422,000 | +0 | 0.04% | 63,722 |
| 2025-09-17 | 2025-09-15 | 0.152 | 422,000 | +0 | 0.04% | 64,144 |
| 2025-09-16 | 2025-09-12 | 0.153 | 422,000 | +0 | 0.04% | 64,566 |
| 2025-09-15 | 2025-09-11 | 0.155 | 422,000 | +0 | 0.04% | 65,410 |
| 2025-09-12 | 2025-09-10 | 0.155 | 422,000 | +0 | 0.04% | 65,410 |
| 2025-09-11 | 2025-09-09 | 0.155 | 422,000 | +0 | 0.04% | 65,410 |
| 2025-09-10 | 2025-09-08 | 0.154 | 422,000 | +0 | 0.04% | 64,988 |
| 2025-09-09 | 2025-09-05 | 0.160 | 422,000 | +0 | 0.04% | 67,520 |
| 2025-09-08 | 2025-09-04 | 0.161 | 422,000 | +0 | 0.04% | 67,942 |
| 2025-09-05 | 2025-09-03 | 0.156 | 422,000 | +0 | 0.04% | 65,832 |
| 2025-09-04 | 2025-09-02 | 0.156 | 422,000 | +0 | 0.04% | 65,832 |
| 2025-09-03 | 2025-09-01 | 0.155 | 422,000 | +0 | 0.04% | 65,410 |
| 2025-09-02 | 2025-08-29 | 0.161 | 422,000 | +0 | 0.04% | 67,942 |
| 2025-09-01 | 2025-08-28 | 0.161 | 422,000 | +0 | 0.04% | 67,942 |
| 2025-08-29 | 2025-08-27 | 0.161 | 422,000 | +0 | 0.04% | 67,942 |
| 2025-08-28 | 2025-08-26 | 0.156 | 422,000 | +0 | 0.04% | 65,832 |
| 2025-08-27 | 2025-08-25 | 0.156 | 422,000 | +0 | 0.04% | 65,832 |
| 2025-08-26 | 2025-08-22 | 0.156 | 422,000 | +0 | 0.04% | 65,832 |
| 2025-08-25 | 2025-08-21 | 0.156 | 422,000 | +0 | 0.04% | 65,832 |
| 2025-08-22 | 2025-08-20 | 0.156 | 422,000 | +0 | 0.04% | 65,832 |
| 2025-08-21 | 2025-08-19 | 0.161 | 422,000 | +0 | 0.04% | 67,942 |
| 2025-08-20 | 2025-08-18 | 0.158 | 422,000 | +0 | 0.04% | 66,676 |
| 2025-08-19 | 2025-08-15 | 0.161 | 422,000 | +0 | 0.04% | 67,942 |
| 2025-08-18 | 2025-08-14 | 0.160 | 422,000 | +0 | 0.04% | 67,520 |
| 2025-08-15 | 2025-08-13 | 0.160 | 422,000 | +0 | 0.04% | 67,520 |
| 2025-08-14 | 2025-08-12 | 0.160 | 422,000 | +0 | 0.04% | 67,520 |
| 2025-08-13 | 2025-08-11 | 0.160 | 422,000 | +0 | 0.04% | 67,520 |
| 2025-08-12 | 2025-08-08 | 0.166 | 422,000 | +0 | 0.04% | 70,052 |
| 2025-08-11 | 2025-08-07 | 0.166 | 422,000 | +0 | 0.04% | 70,052 |
| 2025-08-08 | 2025-08-06 | 0.160 | 422,000 | +0 | 0.04% | 67,520 |
| 2025-08-07 | 2025-08-05 | 0.160 | 422,000 | +0 | 0.04% | 67,520 |
| 2025-08-06 | 2025-08-04 | 0.160 | 422,000 | +0 | 0.04% | 67,520 |
| 2025-08-05 | 2025-08-01 | 0.161 | 422,000 | +0 | 0.04% | 67,942 |
| 2025-08-04 | 2025-07-31 | 0.165 | 422,000 | +0 | 0.04% | 69,630 |
| 2025-08-01 | 2025-07-30 | 0.165 | 422,000 | +0 | 0.04% | 69,630 |
| 2025-07-31 | 2025-07-29 | 0.172 | 422,000 | +0 | 0.04% | 72,584 |
| 2025-07-30 | 2025-07-28 | 0.172 | 422,000 | +0 | 0.04% | 72,584 |
| 2025-07-29 | 2025-07-25 | 0.160 | 422,000 | +0 | 0.04% | 67,520 |
| 2025-07-28 | 2025-07-24 | 0.160 | 422,000 | +0 | 0.04% | 67,520 |
| 2025-07-25 | 2025-07-23 | 0.162 | 422,000 | +0 | 0.04% | 68,364 |
| 2025-07-24 | 2025-07-22 | 0.162 | 422,000 | +0 | 0.04% | 68,364 |
| 2025-07-23 | 2025-07-21 | 0.162 | 422,000 | +0 | 0.04% | 68,364 |
| 2025-07-22 | 2025-07-18 | 0.162 | 422,000 | +0 | 0.04% | 68,364 |
| 2025-07-21 | 2025-07-17 | 0.162 | 422,000 | +0 | 0.04% | 68,364 |
| 2025-07-18 | 2025-07-16 | 0.162 | 422,000 | +0 | 0.04% | 68,364 |
| 2025-07-17 | 2025-07-15 | 0.162 | 422,000 | +0 | 0.04% | 68,364 |
| 2025-07-16 | 2025-07-14 | 0.162 | 422,000 | +0 | 0.04% | 68,364 |
| 2025-07-15 | 2025-07-11 | 0.170 | 422,000 | +0 | 0.04% | 71,740 |
| 2025-07-14 | 2025-07-10 | 0.171 | 422,000 | +0 | 0.04% | 72,162 |
| 2025-07-11 | 2025-07-09 | 0.165 | 422,000 | +0 | 0.04% | 69,630 |
| 2025-07-10 | 2025-07-08 | 0.165 | 422,000 | +0 | 0.04% | 69,630 |
| 2025-07-09 | 2025-07-07 | 0.167 | 422,000 | +0 | 0.04% | 70,474 |
| 2025-07-08 | 2025-07-04 | 0.167 | 422,000 | +0 | 0.04% | 70,474 |
| 2025-07-07 | 2025-07-03 | 0.167 | 422,000 | +0 | 0.04% | 70,474 |
| 2025-07-04 | 2025-07-02 | 0.167 | 422,000 | +0 | 0.04% | 70,474 |
| 2025-07-03 | 2025-06-30 | 0.166 | 422,000 | +0 | 0.04% | 70,052 |
| 2025-07-02 | 2025-06-27 | 0.165 | 422,000 | +0 | 0.04% | 69,630 |
| 2025-06-30 | 2025-06-26 | 0.166 | 422,000 | +0 | 0.04% | 70,052 |
| 2025-06-27 | 2025-06-25 | 0.169 | 422,000 | +0 | 0.04% | 71,318 |
| 2025-06-26 | 2025-06-24 | 0.176 | 422,000 | +0 | 0.04% | 74,272 |
| 2025-06-25 | 2025-06-23 | 0.167 | 422,000 | +0 | 0.04% | 70,474 |
| 2025-06-24 | 2025-06-20 | 0.167 | 422,000 | +0 | 0.04% | 70,474 |
| 2025-06-23 | 2025-06-19 | 0.167 | 422,000 | +0 | 0.04% | 70,474 |
| 2025-06-20 | 2025-06-18 | 0.166 | 422,000 | +0 | 0.04% | 70,052 |
| 2025-06-19 | 2025-06-17 | 0.169 | 422,000 | +0 | 0.04% | 71,318 |
| 2025-06-18 | 2025-06-16 | 0.169 | 422,000 | +0 | 0.04% | 71,318 |
| 2025-06-17 | 2025-06-13 | 0.169 | 422,000 | +0 | 0.04% | 71,318 |
| 2025-06-16 | 2025-06-12 | 0.169 | 422,000 | +0 | 0.04% | 71,318 |
| 2025-06-13 | 2025-06-11 | 0.175 | 422,000 | +0 | 0.04% | 73,850 |
| 2025-06-12 | 2025-06-10 | 0.175 | 422,000 | +0 | 0.04% | 73,850 |
| 2025-06-11 | 2025-06-09 | 0.175 | 422,000 | +0 | 0.04% | 73,850 |
| 2025-06-10 | 2025-06-06 | 0.175 | 422,000 | +0 | 0.04% | 73,850 |
| 2025-06-09 | 2025-06-05 | 0.167 | 422,000 | +0 | 0.04% | 70,474 |
| 2025-06-06 | 2025-06-04 | 0.180 | 422,000 | +0 | 0.04% | 75,960 |
| 2025-06-05 | 2025-06-03 | 0.180 | 422,000 | +0 | 0.04% | 75,960 |
| 2025-06-04 | 2025-06-02 | 0.171 | 422,000 | +0 | 0.04% | 72,162 |
| 2025-06-03 | 2025-05-30 | 0.175 | 422,000 | +0 | 0.04% | 73,850 |
| 2025-06-02 | 2025-05-29 | 0.175 | 422,000 | +0 | 0.04% | 73,850 |
| 2025-05-30 | 2025-05-28 | 0.175 | 422,000 | +0 | 0.04% | 73,850 |
| 2025-05-29 | 2025-05-27 | 0.175 | 422,000 | +0 | 0.04% | 73,850 |
| 2025-05-28 | 2025-05-26 | 0.180 | 422,000 | +0 | 0.04% | 75,960 |
| 2025-05-27 | 2025-05-23 | 0.180 | 422,000 | +0 | 0.04% | 75,960 |
| 2025-05-26 | 2025-05-22 | 0.179 | 422,000 | +0 | 0.04% | 75,538 |
| 2025-05-23 | 2025-05-21 | 0.179 | 422,000 | +0 | 0.04% | 75,538 |
| 2025-05-22 | 2025-05-20 | 0.180 | 422,000 | +0 | 0.04% | 75,960 |
| 2025-05-21 | 2025-05-19 | 0.179 | 422,000 | +0 | 0.04% | 75,538 |
| 2025-05-20 | 2025-05-16 | 0.171 | 422,000 | +0 | 0.04% | 72,162 |
| 2025-05-19 | 2025-05-15 | 0.176 | 422,000 | +0 | 0.04% | 74,272 |
| 2025-05-16 | 2025-05-14 | 0.168 | 422,000 | +0 | 0.04% | 70,896 |
| 2025-05-15 | 2025-05-13 | 0.163 | 422,000 | +0 | 0.04% | 68,786 |
| 2025-05-14 | 2025-05-12 | 0.164 | 422,000 | +0 | 0.04% | 69,208 |
| 2025-05-13 | 2025-05-09 | 0.164 | 422,000 | +0 | 0.04% | 69,208 |
| 2025-05-12 | 2025-05-08 | 0.169 | 422,000 | +0 | 0.04% | 71,318 |
| 2025-05-09 | 2025-05-07 | 0.169 | 422,000 | +0 | 0.04% | 71,318 |
| 2025-05-08 | 2025-05-06 | 0.169 | 422,000 | +0 | 0.04% | 71,318 |
| 2025-05-07 | 2025-05-02 | 0.175 | 422,000 | +0 | 0.04% | 73,850 |
| 2025-05-06 | 2025-04-30 | 0.175 | 422,000 | +0 | 0.04% | 73,850 |
| 2025-05-02 | 2025-04-29 | 0.175 | 422,000 | +0 | 0.04% | 73,850 |
| 2025-04-30 | 2025-04-28 | 0.175 | 422,000 | +0 | 0.04% | 73,850 |
| 2025-04-29 | 2025-04-25 | 0.187 | 422,000 | +0 | 0.04% | 78,914 |
| 2025-04-28 | 2025-04-24 | 0.187 | 422,000 | +0 | 0.04% | 78,914 |
| 2025-04-25 | 2025-04-23 | 0.187 | 422,000 | +0 | 0.04% | 78,914 |
| 2025-04-24 | 2025-04-22 | 0.187 | 422,000 | +0 | 0.04% | 78,914 |
| 2025-04-23 | 2025-04-17 | 0.187 | 422,000 | +0 | 0.04% | 78,914 |
| 2025-04-22 | 2025-04-16 | 0.187 | 422,000 | +0 | 0.04% | 78,914 |
| 2025-04-17 | 2025-04-15 | 0.180 | 422,000 | +0 | 0.04% | 75,960 |
| 2025-04-16 | 2025-04-14 | 0.178 | 422,000 | +0 | 0.04% | 75,116 |
| 2025-04-15 | 2025-04-11 | 0.174 | 422,000 | +0 | 0.04% | 73,428 |
| 2025-04-14 | 2025-04-10 | 0.175 | 422,000 | +0 | 0.04% | 73,850 |
| 2025-04-11 | 2025-04-09 | 0.170 | 422,000 | +0 | 0.04% | 71,740 |
| 2025-04-10 | 2025-04-08 | 0.169 | 422,000 | +0 | 0.04% | 71,318 |
| 2025-04-09 | 2025-04-07 | 0.145 | 422,000 | +0 | 0.04% | 61,190 |
| 2025-04-08 | 2025-04-03 | 0.172 | 422,000 | +0 | 0.04% | 72,584 |
| 2025-04-07 | 2025-04-02 | 0.159 | 422,000 | +0 | 0.04% | 67,098 |
| 2025-04-03 | 2025-04-01 | 0.170 | 422,000 | +0 | 0.04% | 71,740 |
| 2025-04-02 | 2025-03-31 | 0.157 | 422,000 | +0 | 0.04% | 66,254 |
| 2025-04-01 | 2025-03-28 | 0.157 | 422,000 | +0 | 0.04% | 66,254 |
| 2025-03-31 | 2025-03-27 | 0.157 | 422,000 | +0 | 0.04% | 66,254 |
| 2025-03-28 | 2025-03-26 | 0.159 | 422,000 | +0 | 0.04% | 67,098 |
| 2025-03-27 | 2025-03-25 | 0.170 | 422,000 | +0 | 0.04% | 71,740 |
| 2025-03-26 | 2025-03-24 | 0.157 | 422,000 | +0 | 0.04% | 66,254 |
| 2025-03-25 | 2025-03-21 | 0.157 | 422,000 | +0 | 0.04% | 66,254 |
| 2025-03-24 | 2025-03-20 | 0.172 | 422,000 | +0 | 0.04% | 72,584 |
| 2025-03-21 | 2025-03-19 | 0.173 | 422,000 | +0 | 0.04% | 73,006 |
| 2025-03-20 | 2025-03-18 | 0.173 | 422,000 | +0 | 0.04% | 73,006 |
| 2025-03-19 | 2025-03-17 | 0.172 | 422,000 | +0 | 0.04% | 72,584 |
| 2025-03-18 | 2025-03-14 | 0.170 | 422,000 | +0 | 0.04% | 71,740 |
| 2025-03-17 | 2025-03-13 | 0.170 | 422,000 | +0 | 0.04% | 71,740 |
| 2025-03-14 | 2025-03-12 | 0.158 | 422,000 | +0 | 0.04% | 66,676 |
| 2025-03-13 | 2025-03-11 | 0.154 | 422,000 | +0 | 0.04% | 64,988 |
| 2025-03-12 | 2025-03-10 | 0.159 | 422,000 | +0 | 0.04% | 67,098 |
| 2025-03-11 | 2025-03-07 | 0.164 | 422,000 | +0 | 0.04% | 69,208 |
| 2025-03-10 | 2025-03-06 | 0.170 | 422,000 | +0 | 0.04% | 71,740 |
| 2025-03-07 | 2025-03-05 | 0.161 | 422,000 | +0 | 0.04% | 67,942 |
| 2025-03-06 | 2025-03-04 | 0.162 | 422,000 | +0 | 0.04% | 68,364 |
| 2025-03-05 | 2025-03-03 | 0.162 | 422,000 | +0 | 0.04% | 68,364 |
| 2025-03-04 | 2025-02-28 | 0.162 | 422,000 | +0 | 0.04% | 68,364 |
| 2025-03-03 | 2025-02-27 | 0.170 | 422,000 | +0 | 0.04% | 71,740 |
| 2025-02-28 | 2025-02-26 | 0.170 | 422,000 | +0 | 0.04% | 71,740 |
| 2025-02-27 | 2025-02-25 | 0.170 | 422,000 | +0 | 0.04% | 71,740 |
| 2025-02-26 | 2025-02-24 | 0.167 | 422,000 | +0 | 0.04% | 70,474 |
| 2025-02-25 | 2025-02-21 | 0.170 | 422,000 | +0 | 0.04% | 71,740 |
| 2025-02-24 | 2025-02-20 | 0.170 | 422,000 | +0 | 0.04% | 71,740 |
| 2025-02-21 | 2025-02-19 | 0.170 | 422,000 | +0 | 0.04% | 71,740 |
| 2025-02-20 | 2025-02-18 | 0.170 | 422,000 | +0 | 0.04% | 71,740 |
| 2025-02-19 | 2025-02-17 | 0.176 | 422,000 | +0 | 0.04% | 74,272 |
| 2025-02-18 | 2025-02-14 | 0.172 | 422,000 | +0 | 0.04% | 72,584 |
| 2025-02-17 | 2025-02-13 | 0.171 | 422,000 | +0 | 0.04% | 72,162 |
| 2025-02-14 | 2025-02-12 | 0.172 | 422,000 | +0 | 0.04% | 72,584 |
| 2025-02-13 | 2025-02-11 | 0.170 | 422,000 | +0 | 0.04% | 71,740 |
| 2025-02-12 | 2025-02-10 | 0.170 | 422,000 | +0 | 0.04% | 71,740 |
| 2025-02-11 | 2025-02-07 | 0.180 | 422,000 | +0 | 0.04% | 75,960 |
| 2025-02-10 | 2025-02-06 | 0.180 | 422,000 | +0 | 0.04% | 75,960 |
| 2025-02-07 | 2025-02-05 | 0.180 | 422,000 | +0 | 0.04% | 75,960 |
| 2025-02-06 | 2025-02-04 | 0.180 | 422,000 | +0 | 0.04% | 75,960 |
| 2025-02-05 | 2025-02-03 | 0.180 | 422,000 | +0 | 0.04% | 75,960 |
| 2025-02-04 | 2025-01-28 | 0.180 | 422,000 | +0 | 0.04% | 75,960 |
| 2025-02-03 | 2025-01-24 | 0.187 | 422,000 | +0 | 0.04% | 78,914 |
| 2025-01-27 | 2025-01-23 | 0.188 | 422,000 | +0 | 0.04% | 79,336 |
| 2025-01-24 | 2025-01-22 | 0.185 | 422,000 | +0 | 0.04% | 78,070 |
| 2025-01-23 | 2025-01-21 | 0.190 | 422,000 | +0 | 0.04% | 80,180 |
| 2025-01-22 | 2025-01-20 | 0.188 | 422,000 | +0 | 0.04% | 79,336 |
| 2025-01-21 | 2025-01-17 | 0.184 | 422,000 | +0 | 0.04% | 77,648 |
| 2025-01-20 | 2025-01-16 | 0.177 | 422,000 | +0 | 0.04% | 74,694 |
| 2025-01-17 | 2025-01-15 | 0.161 | 422,000 | +0 | 0.04% | 67,942 |
| 2025-01-16 | 2025-01-14 | 0.160 | 422,000 | +0 | 0.04% | 67,520 |
| 2025-01-15 | 2025-01-13 | 0.155 | 422,000 | +0 | 0.04% | 65,410 |
| 2025-01-14 | 2025-01-10 | 0.166 | 422,000 | +0 | 0.04% | 70,052 |
| 2025-01-13 | 2025-01-09 | 0.155 | 422,000 | +0 | 0.04% | 65,410 |
| 2025-01-10 | 2025-01-08 | 0.160 | 422,000 | +0 | 0.04% | 67,520 |
| 2025-01-09 | 2025-01-07 | 0.170 | 422,000 | +0 | 0.04% | 71,740 |
| 2025-01-08 | 2025-01-06 | 0.170 | 422,000 | +0 | 0.04% | 71,740 |
| 2025-01-07 | 2025-01-03 | 0.175 | 422,000 | +0 | 0.04% | 73,850 |
| 2025-01-06 | 2025-01-02 | 0.175 | 422,000 | +0 | 0.04% | 73,850 |
| 2025-01-03 | 2024-12-31 | 0.178 | 422,000 | +0 | 0.04% | 75,116 |
| 2025-01-02 | 2024-12-27 | 0.178 | 422,000 | +0 | 0.04% | 75,116 |
| 2024-12-30 | 2024-12-24 | 0.180 | 422,000 | +0 | 0.04% | 75,960 |
| 2024-12-27 | 2024-12-20 | 0.178 | 422,000 | +0 | 0.04% | 75,116 |
| 2024-12-23 | 2024-12-19 | 0.178 | 422,000 | +0 | 0.04% | 75,116 |
| 2024-12-20 | 2024-12-18 | 0.178 | 422,000 | +0 | 0.04% | 75,116 |
| 2024-12-19 | 2024-12-17 | 0.178 | 422,000 | +0 | 0.04% | 75,116 |
| 2024-12-18 | 2024-12-16 | 0.180 | 422,000 | +0 | 0.04% | 75,960 |
| 2024-12-17 | 2024-12-13 | 0.190 | 422,000 | +0 | 0.04% | 80,180 |
| 2024-12-16 | 2024-12-12 | 0.187 | 422,000 | +0 | 0.04% | 78,914 |
| 2024-12-13 | 2024-12-11 | 0.187 | 422,000 | +0 | 0.04% | 78,914 |
| 2024-12-12 | 2024-12-10 | 0.187 | 422,000 | +0 | 0.04% | 78,914 |
| 2024-12-11 | 2024-12-09 | 0.183 | 422,000 | +0 | 0.04% | 77,226 |
| 2024-12-10 | 2024-12-06 | 0.185 | 422,000 | +0 | 0.04% | 78,070 |
| 2024-12-09 | 2024-12-05 | 0.195 | 422,000 | +0 | 0.04% | 82,290 |
| 2024-12-06 | 2024-12-04 | 0.195 | 422,000 | +0 | 0.04% | 82,290 |
| 2024-12-05 | 2024-12-03 | 0.189 | 422,000 | +0 | 0.04% | 79,758 |
| 2024-12-04 | 2024-12-02 | 0.183 | 422,000 | +0 | 0.04% | 77,226 |
| 2024-12-03 | 2024-11-29 | 0.188 | 422,000 | +0 | 0.04% | 79,336 |
| 2024-12-02 | 2024-11-28 | 0.188 | 422,000 | +0 | 0.04% | 79,336 |
| 2024-11-29 | 2024-11-27 | 0.189 | 422,000 | +0 | 0.04% | 79,758 |
| 2024-11-28 | 2024-11-26 | 0.180 | 422,000 | +0 | 0.04% | 75,960 |
| 2024-11-27 | 2024-11-25 | 0.180 | 422,000 | +0 | 0.04% | 75,960 |
| 2024-11-26 | 2024-11-22 | 0.178 | 422,000 | +0 | 0.04% | 75,116 |
| 2024-11-25 | 2024-11-21 | 0.178 | 422,000 | +0 | 0.04% | 75,116 |
| 2024-11-22 | 2024-11-20 | 0.178 | 422,000 | +0 | 0.04% | 75,116 |
| 2024-11-21 | 2024-11-19 | 0.185 | 422,000 | +0 | 0.04% | 78,070 |
| 2024-11-20 | 2024-11-18 | 0.185 | 422,000 | +0 | 0.04% | 78,070 |
| 2024-11-19 | 2024-11-15 | 0.185 | 422,000 | +0 | 0.04% | 78,070 |
| 2024-11-18 | 2024-11-14 | 0.195 | 422,000 | +0 | 0.04% | 82,290 |
| 2024-11-15 | 2024-11-13 | 0.190 | 422,000 | +0 | 0.04% | 80,180 |
| 2024-11-14 | 2024-11-12 | 0.190 | 422,000 | +0 | 0.04% | 80,180 |
| 2024-11-13 | 2024-11-11 | 0.190 | 422,000 | +0 | 0.04% | 80,180 |
| 2024-11-12 | 2024-11-08 | 0.191 | 422,000 | +0 | 0.04% | 80,602 |
| 2024-11-11 | 2024-11-07 | 0.197 | 422,000 | +0 | 0.04% | 83,134 |
| 2024-11-08 | 2024-11-06 | 0.197 | 422,000 | +0 | 0.04% | 83,134 |
| 2024-11-07 | 2024-11-05 | 0.192 | 422,000 | +0 | 0.04% | 81,024 |
| 2024-11-06 | 2024-11-04 | 0.182 | 422,000 | +0 | 0.04% | 76,804 |
| 2024-11-05 | 2024-11-01 | 0.198 | 422,000 | +0 | 0.04% | 83,556 |
| 2024-11-04 | 2024-10-31 | 0.199 | 422,000 | +0 | 0.04% | 83,978 |
| 2024-11-01 | 2024-10-30 | 0.199 | 422,000 | +0 | 0.04% | 83,978 |
| 2024-10-31 | 2024-10-29 | 0.200 | 422,000 | +0 | 0.04% | 84,400 |
| 2024-10-30 | 2024-10-28 | 0.190 | 422,000 | +0 | 0.04% | 80,180 |
| 2024-10-29 | 2024-10-25 | 0.204 | 422,000 | +0 | 0.04% | 86,088 |
| 2024-10-28 | 2024-10-24 | 0.199 | 422,000 | +0 | 0.04% | 83,978 |
| 2024-10-25 | 2024-10-23 | 0.199 | 422,000 | +0 | 0.04% | 83,978 |
| 2024-10-24 | 2024-10-22 | 0.200 | 422,000 | +0 | 0.04% | 84,400 |
| 2024-10-23 | 2024-10-21 | 0.200 | 422,000 | +0 | 0.04% | 84,400 |
| 2024-10-22 | 2024-10-18 | 0.203 | 422,000 | +0 | 0.04% | 85,666 |
| 2024-10-21 | 2024-10-17 | 0.190 | 422,000 | +0 | 0.04% | 80,180 |
| 2024-10-18 | 2024-10-16 | 0.192 | 422,000 | +0 | 0.04% | 81,024 |
| 2024-10-17 | 2024-10-15 | 0.202 | 422,000 | +0 | 0.04% | 85,244 |
| 2024-10-16 | 2024-10-14 | 0.192 | 422,000 | +0 | 0.04% | 81,024 |
| 2024-10-15 | 2024-10-10 | 0.201 | 422,000 | +0 | 0.04% | 84,822 |
| 2024-10-14 | 2024-10-09 | 0.189 | 422,000 | +0 | 0.04% | 79,758 |
| 2024-10-10 | 2024-10-08 | 0.193 | 422,000 | +0 | 0.04% | 81,446 |
| 2024-10-09 | 2024-10-07 | 0.207 | 422,000 | +0 | 0.04% | 87,354 |
| 2024-10-08 | 2024-10-04 | 0.203 | 422,000 | +0 | 0.04% | 85,666 |
| 2024-10-07 | 2024-10-03 | 0.201 | 422,000 | +0 | 0.04% | 84,822 |
| 2024-10-04 | 2024-10-02 | 0.194 | 422,000 | +0 | 0.04% | 81,868 |
| 2024-10-03 | 2024-09-30 | 0.175 | 422,000 | +0 | 0.04% | 73,850 |
| 2024-10-02 | 2024-09-27 | 0.163 | 422,000 | +0 | 0.04% | 68,786 |
| 2024-09-30 | 2024-09-26 | 0.157 | 422,000 | +0 | 0.04% | 66,254 |
| 2024-09-27 | 2024-09-25 | 0.154 | 422,000 | +0 | 0.04% | 64,988 |
| 2024-09-26 | 2024-09-24 | 0.143 | 422,000 | +0 | 0.04% | 60,346 |
| 2024-09-25 | 2024-09-23 | 0.160 | 422,000 | +0 | 0.04% | 67,520 |
| 2024-09-24 | 2024-09-20 | 0.150 | 422,000 | +0 | 0.04% | 63,300 |
| 2024-09-23 | 2024-09-19 | 0.150 | 422,000 | +0 | 0.04% | 63,300 |
| 2024-09-20 | 2024-09-17 | 0.150 | 422,000 | +0 | 0.04% | 63,300 |
| 2024-09-19 | 2024-09-16 | 0.142 | 422,000 | +0 | 0.04% | 59,924 |
| 2024-09-17 | 2024-09-13 | 0.154 | 422,000 | +0 | 0.04% | 64,988 |
| 2024-09-16 | 2024-09-12 | 0.154 | 422,000 | +0 | 0.04% | 64,988 |
| 2024-09-13 | 2024-09-11 | 0.137 | 422,000 | +0 | 0.04% | 57,814 |
| 2024-09-12 | 2024-09-10 | 0.150 | 422,000 | +0 | 0.04% | 63,300 |
| 2024-09-11 | 2024-09-09 | 0.133 | 422,000 | +0 | 0.04% | 56,126 |
| 2024-09-10 | 2024-09-05 | 0.135 | 422,000 | +0 | 0.04% | 56,970 |
| 2024-09-09 | 2024-09-04 | 0.135 | 422,000 | +0 | 0.04% | 56,970 |
| 2024-09-05 | 2024-09-03 | 0.135 | 422,000 | +0 | 0.04% | 56,970 |
| 2024-09-04 | 2024-09-02 | 0.142 | 422,000 | +0 | 0.04% | 59,924 |
| 2024-09-03 | 2024-08-30 | 0.142 | 422,000 | +0 | 0.04% | 59,924 |
| 2024-09-02 | 2024-08-29 | 0.142 | 422,000 | +0 | 0.04% | 59,924 |
| 2024-08-30 | 2024-08-28 | 0.142 | 422,000 | +0 | 0.04% | 59,924 |
| 2024-08-29 | 2024-08-27 | 0.142 | 422,000 | +0 | 0.04% | 59,924 |
| 2024-08-28 | 2024-08-26 | 0.140 | 422,000 | +0 | 0.04% | 59,080 |
| 2024-08-27 | 2024-08-23 | 0.137 | 422,000 | +0 | 0.04% | 57,814 |
| 2024-08-26 | 2024-08-22 | 0.149 | 422,000 | +0 | 0.04% | 62,878 |
| 2024-08-23 | 2024-08-21 | 0.144 | 422,000 | +0 | 0.04% | 60,768 |
| 2024-08-22 | 2024-08-20 | 0.144 | 422,000 | +0 | 0.04% | 60,768 |
| 2024-08-21 | 2024-08-19 | 0.144 | 422,000 | +0 | 0.04% | 60,768 |
| 2024-08-20 | 2024-08-16 | 0.136 | 422,000 | +0 | 0.04% | 57,392 |
| 2024-08-19 | 2024-08-15 | 0.140 | 422,000 | +0 | 0.04% | 59,080 |
| 2024-08-16 | 2024-08-14 | 0.145 | 422,000 | +0 | 0.04% | 61,190 |
| 2024-08-15 | 2024-08-13 | 0.145 | 422,000 | +0 | 0.04% | 61,190 |
| 2024-08-14 | 2024-08-12 | 0.145 | 422,000 | +0 | 0.04% | 61,190 |
| 2024-08-13 | 2024-08-09 | 0.145 | 422,000 | +0 | 0.04% | 61,190 |
| 2024-08-12 | 2024-08-08 | 0.145 | 422,000 | +0 | 0.04% | 61,190 |
| 2024-08-09 | 2024-08-07 | 0.146 | 422,000 | +0 | 0.04% | 61,612 |
| 2024-08-08 | 2024-08-06 | 0.147 | 422,000 | +0 | 0.04% | 62,034 |
| 2024-08-07 | 2024-08-05 | 0.147 | 422,000 | +0 | 0.04% | 62,034 |
| 2024-08-06 | 2024-08-02 | 0.152 | 422,000 | +0 | 0.04% | 64,144 |
| 2024-08-05 | 2024-08-01 | 0.156 | 422,000 | +0 | 0.04% | 65,832 |
| 2024-08-02 | 2024-07-31 | 0.156 | 422,000 | +0 | 0.04% | 65,832 |
| 2024-08-01 | 2024-07-30 | 0.156 | 422,000 | +0 | 0.04% | 65,832 |
| 2024-07-31 | 2024-07-29 | 0.159 | 422,000 | +0 | 0.04% | 67,098 |
| 2024-07-30 | 2024-07-26 | 0.150 | 422,000 | +0 | 0.04% | 63,300 |
| 2024-07-29 | 2024-07-25 | 0.151 | 422,000 | +0 | 0.04% | 63,722 |
| 2024-07-26 | 2024-07-24 | 0.150 | 422,000 | +0 | 0.04% | 63,300 |
| 2024-07-25 | 2024-07-23 | 0.150 | 422,000 | +0 | 0.04% | 63,300 |
| 2024-07-24 | 2024-07-22 | 0.146 | 422,000 | +0 | 0.04% | 61,612 |
| 2024-07-23 | 2024-07-19 | 0.156 | 422,000 | +0 | 0.04% | 65,832 |
| 2024-07-22 | 2024-07-18 | 0.144 | 422,000 | +0 | 0.04% | 60,768 |
| 2024-07-19 | 2024-07-17 | 0.145 | 422,000 | +0 | 0.04% | 61,190 |
| 2024-07-18 | 2024-07-16 | 0.144 | 422,000 | +0 | 0.04% | 60,768 |
| 2024-07-17 | 2024-07-15 | 0.150 | 422,000 | +0 | 0.04% | 63,300 |
| 2024-07-16 | 2024-07-12 | 0.158 | 422,000 | +0 | 0.04% | 66,676 |
| 2024-07-15 | 2024-07-11 | 0.162 | 422,000 | +0 | 0.04% | 68,364 |
| 2024-07-12 | 2024-07-10 | 0.154 | 422,000 | +0 | 0.04% | 64,988 |
| 2024-07-11 | 2024-07-09 | 0.150 | 422,000 | +0 | 0.04% | 63,300 |
| 2024-07-10 | 2024-07-08 | 0.155 | 422,000 | +0 | 0.04% | 65,410 |
| 2024-07-09 | 2024-07-05 | 0.162 | 422,000 | +0 | 0.04% | 68,364 |
| 2024-07-08 | 2024-07-04 | 0.162 | 422,000 | +0 | 0.04% | 68,364 |
| 2024-07-05 | 2024-07-03 | 0.171 | 422,000 | +0 | 0.04% | 72,162 |
| 2024-07-04 | 2024-07-02 | 0.171 | 422,000 | +0 | 0.04% | 72,162 |
| 2024-07-03 | 2024-06-28 | 0.171 | 422,000 | +0 | 0.04% | 72,162 |
| 2024-07-02 | 2024-06-27 | 0.178 | 422,000 | +0 | 0.04% | 75,116 |
| 2024-06-28 | 2024-06-26 | 0.178 | 422,000 | +0 | 0.04% | 75,116 |
| 2024-06-27 | 2024-06-25 | 0.178 | 422,000 | +0 | 0.04% | 75,116 |
| 2024-06-26 | 2024-06-24 | 0.189 | 422,000 | +0 | 0.04% | 79,758 |
| 2024-06-25 | 2024-06-21 | 0.189 | 422,000 | +0 | 0.04% | 79,758 |
| 2024-06-24 | 2024-06-20 | 0.175 | 422,000 | +0 | 0.04% | 73,850 |
| 2024-06-21 | 2024-06-19 | 0.176 | 422,000 | +0 | 0.04% | 74,272 |
| 2024-06-20 | 2024-06-18 | 0.176 | 422,000 | +0 | 0.04% | 74,272 |
| 2024-06-19 | 2024-06-17 | 0.176 | 422,000 | +0 | 0.04% | 74,272 |
| 2024-06-18 | 2024-06-14 | 0.190 | 422,000 | +0 | 0.04% | 80,180 |
| 2024-06-17 | 2024-06-13 | 0.176 | 422,000 | +0 | 0.04% | 74,272 |
| 2024-06-14 | 2024-06-12 | 0.170 | 422,000 | +0 | 0.04% | 71,740 |
| 2024-06-13 | 2024-06-11 | 0.174 | 422,000 | +0 | 0.04% | 73,428 |
| 2024-06-12 | 2024-06-07 | 0.174 | 422,000 | +0 | 0.04% | 73,428 |
| 2024-06-11 | 2024-06-06 | 0.174 | 422,000 | +0 | 0.04% | 73,428 |
| 2024-06-07 | 2024-06-05 | 0.176 | 422,000 | +0 | 0.04% | 74,272 |
| 2024-06-06 | 2024-06-04 | 0.175 | 422,000 | +0 | 0.04% | 73,850 |
| 2024-06-05 | 2024-06-03 | 0.169 | 422,000 | +0 | 0.04% | 71,318 |
| 2024-06-04 | 2024-05-31 | 0.182 | 422,000 | +0 | 0.04% | 76,804 |
| 2024-06-03 | 2024-05-30 | 0.182 | 422,000 | +0 | 0.04% | 76,804 |
| 2024-05-31 | 2024-05-29 | 0.184 | 422,000 | +0 | 0.04% | 77,648 |
| 2024-05-30 | 2024-05-28 | 0.184 | 422,000 | +0 | 0.04% | 77,648 |
| 2024-05-29 | 2024-05-27 | 0.184 | 422,000 | +0 | 0.04% | 77,648 |
| 2024-05-28 | 2024-05-24 | 0.184 | 422,000 | +0 | 0.04% | 77,648 |
| 2024-05-27 | 2024-05-23 | 0.170 | 422,000 | +0 | 0.04% | 71,740 |
| 2024-05-24 | 2024-05-22 | 0.170 | 422,000 | +0 | 0.04% | 71,740 |
| 2024-05-23 | 2024-05-21 | 0.172 | 422,000 | +0 | 0.04% | 72,584 |
| 2024-05-22 | 2024-05-20 | 0.179 | 422,000 | +0 | 0.04% | 75,538 |
| 2024-05-21 | 2024-05-17 | 0.171 | 422,000 | +0 | 0.04% | 72,162 |
| 2024-05-20 | 2024-05-16 | 0.183 | 422,000 | +0 | 0.04% | 77,226 |
| 2024-05-17 | 2024-05-14 | 0.183 | 422,000 | +0 | 0.04% | 77,226 |
| 2024-05-16 | 2024-05-13 | 0.183 | 422,000 | +0 | 0.04% | 77,226 |
| 2024-05-14 | 2024-05-10 | 0.177 | 422,000 | +0 | 0.04% | 74,694 |
| 2024-05-13 | 2024-05-09 | 0.186 | 422,000 | +0 | 0.04% | 78,492 |
| 2024-05-10 | 2024-05-08 | 0.168 | 422,000 | +0 | 0.04% | 70,896 |
| 2024-05-09 | 2024-05-07 | 0.188 | 422,000 | +0 | 0.04% | 79,336 |
| 2024-05-08 | 2024-05-06 | 0.188 | 422,000 | +0 | 0.04% | 79,336 |
| 2024-05-07 | 2024-05-03 | 0.188 | 422,000 | +0 | 0.04% | 79,336 |
| 2024-05-06 | 2024-05-02 | 0.190 | 422,000 | +0 | 0.04% | 80,180 |
| 2024-05-03 | 2024-04-30 | 0.190 | 422,000 | +0 | 0.04% | 80,180 |
| 2024-05-02 | 2024-04-29 | 0.190 | 422,000 | +0 | 0.04% | 80,180 |
| 2024-04-30 | 2024-04-26 | 0.182 | 422,000 | +0 | 0.04% | 76,804 |
| 2024-04-29 | 2024-04-25 | 0.182 | 422,000 | +0 | 0.04% | 76,804 |
| 2024-04-26 | 2024-04-24 | 0.177 | 422,000 | +0 | 0.04% | 74,694 |
| 2024-04-25 | 2024-04-23 | 0.165 | 422,000 | +0 | 0.04% | 69,630 |
| 2024-04-24 | 2024-04-22 | 0.180 | 422,000 | +0 | 0.04% | 75,960 |
| 2024-04-23 | 2024-04-19 | 0.187 | 422,000 | +0 | 0.04% | 78,914 |
| 2024-04-22 | 2024-04-18 | 0.185 | 422,000 | +0 | 0.04% | 78,070 |
| 2024-04-19 | 2024-04-17 | 0.183 | 422,000 | +0 | 0.04% | 77,226 |
| 2024-04-18 | 2024-04-16 | 0.187 | 422,000 | +0 | 0.04% | 78,914 |
| 2024-04-17 | 2024-04-15 | 0.187 | 422,000 | +0 | 0.04% | 78,914 |
| 2024-04-16 | 2024-04-12 | 0.181 | 422,000 | +0 | 0.04% | 76,382 |
| 2024-04-15 | 2024-04-11 | 0.173 | 422,000 | +0 | 0.04% | 73,006 |
| 2024-04-12 | 2024-04-10 | 0.174 | 422,000 | +0 | 0.04% | 73,428 |
| 2024-04-11 | 2024-04-09 | 0.175 | 422,000 | +0 | 0.04% | 73,850 |
| 2024-04-10 | 2024-04-08 | 0.175 | 422,000 | +0 | 0.04% | 73,850 |
| 2024-04-09 | 2024-04-05 | 0.168 | 422,000 | +0 | 0.04% | 70,896 |
| 2024-04-08 | 2024-04-03 | 0.168 | 422,000 | +0 | 0.04% | 70,896 |
| 2024-04-05 | 2024-04-02 | 0.180 | 422,000 | +0 | 0.04% | 75,960 |
| 2024-04-03 | 2024-03-28 | 0.140 | 422,000 | +0 | 0.04% | 59,080 |
| 2024-04-02 | 2024-03-27 | 0.143 | 422,000 | +0 | 0.04% | 60,346 |
| 2024-03-28 | 2024-03-26 | 0.143 | 422,000 | +0 | 0.04% | 60,346 |
| 2024-03-27 | 2024-03-25 | 0.150 | 422,000 | +0 | 0.04% | 63,300 |
| 2024-03-26 | 2024-03-22 | 0.150 | 422,000 | +0 | 0.04% | 63,300 |
| 2024-03-25 | 2024-03-21 | 0.150 | 422,000 | +0 | 0.04% | 63,300 |
| 2024-03-22 | 2024-03-20 | 0.150 | 422,000 | +0 | 0.04% | 63,300 |
| 2024-03-21 | 2024-03-19 | 0.169 | 422,000 | +0 | 0.04% | 71,318 |
| 2024-03-20 | 2024-03-18 | 0.170 | 422,000 | +0 | 0.04% | 71,740 |
| 2024-03-19 | 2024-03-15 | 0.149 | 422,000 | +0 | 0.04% | 62,878 |
| 2024-03-18 | 2024-03-14 | 0.162 | 422,000 | +0 | 0.04% | 68,364 |
| 2024-03-15 | 2024-03-13 | 0.162 | 422,000 | +0 | 0.04% | 68,364 |
| 2024-03-14 | 2024-03-12 | 0.162 | 422,000 | +0 | 0.04% | 68,364 |
| 2024-03-13 | 2024-03-11 | 0.159 | 422,000 | +0 | 0.04% | 67,098 |
| 2024-03-12 | 2024-03-08 | 0.159 | 422,000 | +0 | 0.04% | 67,098 |
| 2024-03-11 | 2024-03-07 | 0.153 | 422,000 | +0 | 0.04% | 64,566 |
| 2024-03-08 | 2024-03-06 | 0.153 | 422,000 | +0 | 0.04% | 64,566 |
| 2024-03-07 | 2024-03-05 | 0.163 | 422,000 | +0 | 0.04% | 68,786 |
| 2024-03-06 | 2024-03-04 | 0.163 | 422,000 | +0 | 0.04% | 68,786 |
| 2024-03-05 | 2024-03-01 | 0.163 | 422,000 | +0 | 0.04% | 68,786 |
| 2024-03-04 | 2024-02-29 | 0.163 | 422,000 | +0 | 0.04% | 68,786 |
| 2024-03-01 | 2024-02-28 | 0.141 | 422,000 | +0 | 0.04% | 59,502 |
| 2024-02-29 | 2024-02-27 | 0.141 | 422,000 | +0 | 0.04% | 59,502 |
| 2024-02-28 | 2024-02-26 | 0.141 | 422,000 | +0 | 0.04% | 59,502 |
| 2024-02-27 | 2024-02-23 | 0.140 | 422,000 | +0 | 0.04% | 59,080 |
| 2024-02-26 | 2024-02-22 | 0.150 | 422,000 | +0 | 0.04% | 63,300 |
| 2024-02-23 | 2024-02-21 | 0.144 | 422,000 | +0 | 0.04% | 60,768 |
| 2024-02-22 | 2024-02-20 | 0.147 | 422,000 | +0 | 0.04% | 62,034 |
| 2024-02-21 | 2024-02-19 | 0.147 | 422,000 | +0 | 0.04% | 62,034 |
| 2024-02-20 | 2024-02-16 | 0.165 | 422,000 | +0 | 0.04% | 69,630 |
| 2024-02-19 | 2024-02-15 | 0.165 | 422,000 | +0 | 0.04% | 69,630 |
| 2024-02-16 | 2024-02-14 | 0.170 | 422,000 | +0 | 0.04% | 71,740 |
| 2024-02-15 | 2024-02-09 | 0.142 | 422,000 | +0 | 0.04% | 59,924 |
| 2024-02-14 | 2024-02-07 | 0.138 | 422,000 | +0 | 0.04% | 58,236 |
| 2024-02-08 | 2024-02-06 | 0.150 | 422,000 | +0 | 0.04% | 63,300 |
| 2024-02-07 | 2024-02-05 | 0.150 | 422,000 | +0 | 0.04% | 63,300 |
| 2024-02-06 | 2024-02-02 | 0.150 | 422,000 | +0 | 0.04% | 63,300 |
| 2024-02-05 | 2024-02-01 | 0.150 | 422,000 | +0 | 0.04% | 63,300 |
| 2024-02-02 | 2024-01-31 | 0.150 | 422,000 | +0 | 0.04% | 63,300 |
| 2024-02-01 | 2024-01-30 | 0.150 | 422,000 | +0 | 0.04% | 63,300 |
| 2024-01-31 | 2024-01-29 | 0.150 | 422,000 | +0 | 0.04% | 63,300 |
| 2024-01-30 | 2024-01-26 | 0.150 | 422,000 | +0 | 0.04% | 63,300 |
| 2024-01-29 | 2024-01-25 | 0.160 | 422,000 | +0 | 0.04% | 67,520 |
| 2024-01-26 | 2024-01-24 | 0.160 | 422,000 | +0 | 0.04% | 67,520 |
| 2024-01-25 | 2024-01-23 | 0.158 | 422,000 | +0 | 0.04% | 66,676 |
| 2024-01-24 | 2024-01-22 | 0.160 | 422,000 | +0 | 0.04% | 67,520 |
| 2024-01-23 | 2024-01-19 | 0.172 | 422,000 | +0 | 0.04% | 72,584 |
| 2024-01-22 | 2024-01-18 | 0.166 | 422,000 | +0 | 0.04% | 70,052 |
| 2024-01-19 | 2024-01-17 | 0.166 | 422,000 | +0 | 0.04% | 70,052 |
| 2024-01-18 | 2024-01-16 | 0.166 | 422,000 | +0 | 0.04% | 70,052 |
| 2024-01-17 | 2024-01-15 | 0.185 | 422,000 | +0 | 0.04% | 78,070 |
| 2024-01-16 | 2024-01-12 | 0.185 | 422,000 | +0 | 0.04% | 78,070 |
| 2024-01-15 | 2024-01-11 | 0.172 | 422,000 | +0 | 0.04% | 72,584 |
| 2024-01-12 | 2024-01-10 | 0.178 | 422,000 | +0 | 0.04% | 75,116 |
| 2024-01-11 | 2024-01-09 | 0.178 | 422,000 | +0 | 0.04% | 75,116 |
| 2024-01-10 | 2024-01-08 | 0.180 | 422,000 | +0 | 0.04% | 75,960 |
| 2024-01-09 | 2024-01-05 | 0.185 | 422,000 | +0 | 0.04% | 78,070 |
| 2024-01-08 | 2024-01-04 | 0.185 | 422,000 | +0 | 0.04% | 78,070 |
| 2024-01-05 | 2024-01-03 | 0.185 | 422,000 | +0 | 0.04% | 78,070 |
| 2024-01-04 | 2024-01-02 | 0.188 | 422,000 | +0 | 0.04% | 79,336 |
| 2024-01-03 | 2023-12-29 | 0.184 | 422,000 | +0 | 0.04% | 77,648 |
| 2024-01-02 | 2023-12-28 | 0.198 | 422,000 | +0 | 0.04% | 83,556 |
| 2023-12-29 | 2023-12-27 | 0.198 | 422,000 | +0 | 0.04% | 83,556 |
| 2023-12-28 | 2023-12-22 | 0.199 | 422,000 | +0 | 0.04% | 83,978 |
| 2023-12-27 | 2023-12-21 | 0.192 | 422,000 | +0 | 0.04% | 81,024 |
| 2023-12-22 | 2023-12-20 | 0.192 | 422,000 | +0 | 0.04% | 81,024 |
| 2023-12-21 | 2023-12-19 | 0.192 | 422,000 | +0 | 0.04% | 81,024 |
| 2023-12-20 | 2023-12-18 | 0.192 | 422,000 | +0 | 0.04% | 81,024 |
| 2023-12-19 | 2023-12-15 | 0.192 | 422,000 | +0 | 0.04% | 81,024 |
| 2023-12-18 | 2023-12-14 | 0.190 | 422,000 | +0 | 0.04% | 80,180 |
| 2023-12-15 | 2023-12-13 | 0.197 | 422,000 | +0 | 0.04% | 83,134 |
| 2023-12-14 | 2023-12-12 | 0.197 | 422,000 | +0 | 0.04% | 83,134 |
| 2023-12-13 | 2023-12-11 | 0.197 | 422,000 | +0 | 0.04% | 83,134 |
| 2023-12-12 | 2023-12-08 | 0.197 | 422,000 | +0 | 0.04% | 83,134 |
| 2023-12-11 | 2023-12-07 | 0.190 | 422,000 | +0 | 0.04% | 80,180 |
| 2023-12-08 | 2023-12-06 | 0.190 | 422,000 | +0 | 0.04% | 80,180 |
| 2023-12-07 | 2023-12-05 | 0.185 | 422,000 | +0 | 0.04% | 78,070 |
| 2023-12-06 | 2023-12-04 | 0.183 | 422,000 | +0 | 0.04% | 77,226 |
| 2023-12-05 | 2023-12-01 | 0.194 | 422,000 | +0 | 0.04% | 81,868 |
| 2023-12-04 | 2023-11-30 | 0.199 | 422,000 | +0 | 0.04% | 83,978 |
| 2023-12-01 | 2023-11-29 | 0.199 | 422,000 | +0 | 0.04% | 83,978 |
| 2023-11-30 | 2023-11-28 | 0.200 | 422,000 | +0 | 0.04% | 84,400 |
| 2023-11-29 | 2023-11-27 | 0.200 | 422,000 | +0 | 0.04% | 84,400 |
| 2023-11-28 | 2023-11-24 | 0.200 | 422,000 | +0 | 0.04% | 84,400 |
| 2023-11-27 | 2023-11-23 | 0.203 | 422,000 | +0 | 0.04% | 85,666 |
| 2023-11-24 | 2023-11-22 | 0.200 | 422,000 | +0 | 0.04% | 84,400 |
| 2023-11-23 | 2023-11-21 | 0.199 | 422,000 | +0 | 0.04% | 83,978 |
| 2023-11-22 | 2023-11-20 | 0.188 | 422,000 | +0 | 0.04% | 79,336 |
| 2023-11-21 | 2023-11-17 | 0.204 | 422,000 | +0 | 0.04% | 86,088 |
| 2023-11-20 | 2023-11-16 | 0.190 | 422,000 | +0 | 0.04% | 80,180 |
| 2023-11-17 | 2023-11-15 | 0.202 | 422,000 | +0 | 0.04% | 85,244 |
| 2023-11-16 | 2023-11-14 | 0.204 | 422,000 | +0 | 0.04% | 86,088 |
| 2023-11-15 | 2023-11-13 | 0.204 | 422,000 | +0 | 0.04% | 86,088 |
| 2023-11-14 | 2023-11-10 | 0.208 | 422,000 | +0 | 0.04% | 87,776 |
| 2023-11-13 | 2023-11-09 | 0.195 | 422,000 | +0 | 0.04% | 82,290 |
| 2023-11-10 | 2023-11-08 | 0.195 | 422,000 | +0 | 0.04% | 82,290 |
| 2023-11-09 | 2023-11-07 | 0.195 | 422,000 | +0 | 0.04% | 82,290 |
| 2023-11-08 | 2023-11-06 | 0.191 | 422,000 | +0 | 0.04% | 80,602 |
| 2023-11-07 | 2023-11-03 | 0.191 | 422,000 | +0 | 0.04% | 80,602 |
| 2023-11-06 | 2023-11-02 | 0.191 | 422,000 | +0 | 0.04% | 80,602 |
| 2023-11-03 | 2023-11-01 | 0.191 | 422,000 | +0 | 0.04% | 80,602 |
| 2023-11-02 | 2023-10-31 | 0.200 | 422,000 | +0 | 0.04% | 84,400 |
| 2023-11-01 | 2023-10-30 | 0.202 | 422,000 | +0 | 0.04% | 85,244 |
| 2023-10-31 | 2023-10-27 | 0.209 | 422,000 | +0 | 0.04% | 88,198 |
| 2023-10-30 | 2023-10-26 | 0.198 | 422,000 | +0 | 0.04% | 83,556 |
| 2023-10-27 | 2023-10-25 | 0.188 | 422,000 | +0 | 0.04% | 79,336 |
| 2023-10-26 | 2023-10-24 | 0.187 | 422,000 | +0 | 0.04% | 78,914 |
| 2023-10-25 | 2023-10-20 | 0.189 | 422,000 | +0 | 0.04% | 79,758 |
| 2023-10-24 | 2023-10-19 | 0.189 | 422,000 | +0 | 0.04% | 79,758 |
| 2023-10-20 | 2023-10-18 | 0.197 | 422,000 | +0 | 0.04% | 83,134 |
| 2023-10-19 | 2023-10-17 | 0.197 | 422,000 | +0 | 0.04% | 83,134 |
| 2023-10-18 | 2023-10-16 | 0.197 | 422,000 | +0 | 0.04% | 83,134 |
| 2023-10-17 | 2023-10-13 | 0.230 | 422,000 | +0 | 0.04% | 97,060 |
| 2023-10-16 | 2023-10-12 | 0.199 | 422,000 | +0 | 0.04% | 83,978 |
| 2023-10-13 | 2023-10-11 | 0.200 | 422,000 | +0 | 0.04% | 84,400 |
| 2023-10-12 | 2023-10-10 | 0.199 | 422,000 | +0 | 0.04% | 83,978 |
| 2023-10-11 | 2023-10-09 | 0.195 | 422,000 | +0 | 0.04% | 82,290 |
| 2023-10-10 | 2023-10-06 | 0.195 | 422,000 | +0 | 0.04% | 82,290 |
| 2023-10-09 | 2023-10-05 | 0.192 | 422,000 | +0 | 0.04% | 81,024 |
| 2023-10-06 | 2023-10-04 | 0.186 | 422,000 | +0 | 0.04% | 78,492 |
| 2023-10-05 | 2023-10-03 | 0.186 | 422,000 | +0 | 0.04% | 78,492 |
| 2023-10-04 | 2023-09-29 | 0.194 | 422,000 | +0 | 0.04% | 81,868 |
| 2023-10-03 | 2023-09-28 | 0.194 | 422,000 | +0 | 0.04% | 81,868 |
| 2023-09-29 | 2023-09-27 | 0.194 | 422,000 | +0 | 0.04% | 81,868 |
| 2023-09-28 | 2023-09-26 | 0.194 | 422,000 | +0 | 0.04% | 81,868 |
| 2023-09-27 | 2023-09-25 | 0.192 | 422,000 | +0 | 0.04% | 81,024 |
| 2023-09-26 | 2023-09-22 | 0.192 | 422,000 | +0 | 0.04% | 81,024 |
| 2023-09-25 | 2023-09-21 | 0.180 | 422,000 | +0 | 0.04% | 75,960 |
| 2023-09-22 | 2023-09-20 | 0.199 | 422,000 | +0 | 0.04% | 83,978 |
| 2023-09-21 | 2023-09-19 | 0.200 | 422,000 | +0 | 0.04% | 84,400 |
| 2023-09-20 | 2023-09-18 | 0.197 | 422,000 | +0 | 0.04% | 83,134 |
| 2023-09-19 | 2023-09-15 | 0.196 | 422,000 | +0 | 0.04% | 82,712 |
| 2023-09-18 | 2023-09-14 | 0.194 | 422,000 | +0 | 0.04% | 81,868 |
| 2023-09-15 | 2023-09-13 | 0.175 | 422,000 | +0 | 0.04% | 73,850 |
| 2023-09-14 | 2023-09-12 | 0.203 | 422,000 | +0 | 0.04% | 85,666 |
| 2023-09-13 | 2023-09-11 | 0.203 | 422,000 | +0 | 0.04% | 85,666 |
| 2023-09-12 | 2023-09-07 | 0.190 | 422,000 | +0 | 0.04% | 80,180 |
| 2023-09-11 | 2023-09-06 | 0.188 | 422,000 | +0 | 0.04% | 79,336 |
| 2023-09-07 | 2023-09-05 | 0.187 | 422,000 | +0 | 0.04% | 78,914 |
| 2023-09-06 | 2023-09-04 | 0.180 | 422,000 | +0 | 0.04% | 75,960 |
| 2023-09-05 | 2023-08-31 | 0.180 | 422,000 | +0 | 0.04% | 75,960 |
| 2023-09-04 | 2023-08-30 | 0.179 | 422,000 | +0 | 0.04% | 75,538 |
| 2023-08-31 | 2023-08-29 | 0.170 | 422,000 | +0 | 0.04% | 71,740 |
| 2023-08-30 | 2023-08-28 | 0.161 | 422,000 | +0 | 0.04% | 67,942 |
| 2023-08-29 | 2023-08-25 | 0.161 | 422,000 | +0 | 0.04% | 67,942 |
| 2023-08-28 | 2023-08-24 | 0.167 | 422,000 | +0 | 0.04% | 70,474 |
| 2023-08-25 | 2023-08-23 | 0.168 | 422,000 | +0 | 0.04% | 70,896 |
| 2023-08-24 | 2023-08-22 | 0.168 | 422,000 | +0 | 0.04% | 70,896 |
| 2023-08-23 | 2023-08-21 | 0.166 | 422,000 | +0 | 0.04% | 70,052 |
| 2023-08-22 | 2023-08-18 | 0.168 | 422,000 | +0 | 0.04% | 70,896 |
| 2023-08-21 | 2023-08-17 | 0.173 | 422,000 | +0 | 0.04% | 73,006 |
| 2023-08-18 | 2023-08-16 | 0.187 | 422,000 | +0 | 0.04% | 78,914 |
| 2023-08-17 | 2023-08-15 | 0.187 | 422,000 | +0 | 0.04% | 78,914 |
| 2023-08-16 | 2023-08-14 | 0.168 | 422,000 | +0 | 0.04% | 70,896 |
| 2023-08-15 | 2023-08-11 | 0.189 | 422,000 | +0 | 0.04% | 79,758 |
| 2023-08-14 | 2023-08-10 | 0.230 | 422,000 | +0 | 0.04% | 97,060 |
| 2023-08-11 | 2023-08-09 | 0.172 | 422,000 | +0 | 0.04% | 72,584 |
| 2023-08-10 | 2023-08-08 | 0.193 | 422,000 | +0 | 0.04% | 81,446 |
| 2023-08-09 | 2023-08-07 | 0.193 | 422,000 | +0 | 0.04% | 81,446 |
| 2023-08-08 | 2023-08-04 | 0.178 | 422,000 | +0 | 0.04% | 75,116 |
| 2023-08-07 | 2023-08-03 | 0.180 | 422,000 | +0 | 0.04% | 75,960 |
| 2023-08-04 | 2023-08-02 | 0.180 | 422,000 | +0 | 0.04% | 75,960 |
| 2023-08-03 | 2023-08-01 | 0.180 | 422,000 | +0 | 0.04% | 75,960 |
| 2023-08-02 | 2023-07-31 | 0.183 | 422,000 | +0 | 0.04% | 77,226 |
| 2023-08-01 | 2023-07-28 | 0.183 | 422,000 | +0 | 0.04% | 77,226 |
| 2023-07-31 | 2023-07-27 | 0.183 | 422,000 | +0 | 0.04% | 77,226 |
| 2023-07-28 | 2023-07-26 | 0.183 | 422,000 | +0 | 0.04% | 77,226 |
| 2023-07-27 | 2023-07-25 | 0.191 | 422,000 | +0 | 0.04% | 80,602 |
| 2023-07-26 | 2023-07-24 | 0.182 | 422,000 | +0 | 0.04% | 76,804 |
| 2023-07-25 | 2023-07-21 | 0.200 | 422,000 | +0 | 0.04% | 84,400 |
| 2023-07-24 | 2023-07-20 | 0.201 | 422,000 | +0 | 0.04% | 84,822 |
| 2023-07-21 | 2023-07-19 | 0.201 | 422,000 | +0 | 0.04% | 84,822 |
| 2023-07-20 | 2023-07-18 | 0.219 | 422,000 | +0 | 0.04% | 92,418 |
| 2023-07-19 | 2023-07-14 | 0.219 | 422,000 | +0 | 0.04% | 92,418 |
| 2023-07-18 | 2023-07-13 | 0.228 | 422,000 | +0 | 0.04% | 96,216 |
| 2023-07-14 | 2023-07-12 | 0.210 | 422,000 | +0 | 0.04% | 88,620 |
| 2023-07-13 | 2023-07-11 | 0.230 | 422,000 | +0 | 0.04% | 97,060 |
| 2023-07-12 | 2023-07-10 | 0.235 | 422,000 | +0 | 0.04% | 99,170 |
| 2023-07-11 | 2023-07-07 | 0.235 | 422,000 | +0 | 0.04% | 99,170 |
| 2023-07-10 | 2023-07-06 | 0.235 | 422,000 | +0 | 0.04% | 99,170 |
| 2023-07-07 | 2023-07-05 | 0.240 | 422,000 | +0 | 0.04% | 101,280 |
| 2023-07-06 | 2023-07-04 | 0.240 | 422,000 | +0 | 0.04% | 101,280 |
| 2023-07-05 | 2023-07-03 | 0.255 | 422,000 | +0 | 0.04% | 107,610 |
| 2023-07-04 | 2023-06-30 | 0.255 | 422,000 | +0 | 0.04% | 107,610 |
| 2023-07-03 | 2023-06-29 | 0.255 | 422,000 | +0 | 0.04% | 107,610 |
| 2023-06-30 | 2023-06-28 | 0.248 | 422,000 | +0 | 0.04% | 104,656 |
| 2023-06-29 | 2023-06-27 | 0.250 | 422,000 | +0 | 0.04% | 105,500 |
| 2023-06-28 | 2023-06-26 | 0.241 | 422,000 | +0 | 0.04% | 101,702 |
| 2023-06-27 | 2023-06-23 | 0.260 | 422,000 | +0 | 0.04% | 109,720 |
| 2023-06-26 | 2023-06-21 | 0.270 | 422,000 | +0 | 0.04% | 113,940 |
| 2023-06-23 | 2023-06-20 | 0.270 | 422,000 | +0 | 0.04% | 113,940 |
| 2023-06-21 | 2023-06-19 | 0.280 | 422,000 | +0 | 0.04% | 118,160 |
| 2023-06-20 | 2023-06-16 | 0.280 | 422,000 | +0 | 0.04% | 118,160 |
| 2023-06-19 | 2023-06-15 | 0.270 | 422,000 | +0 | 0.04% | 113,940 |
| 2023-06-16 | 2023-06-14 | 0.280 | 422,000 | +0 | 0.04% | 118,160 |
| 2023-06-15 | 2023-06-13 | 0.240 | 422,000 | +0 | 0.04% | 101,280 |
| 2023-06-14 | 2023-06-12 | 0.280 | 422,000 | +0 | 0.04% | 118,160 |
| 2023-06-13 | 2023-06-09 | 0.305 | 422,000 | +0 | 0.04% | 128,710 |
| 2023-06-12 | 2023-06-08 | 0.290 | 422,000 | +0 | 0.04% | 122,380 |
| 2023-06-09 | 2023-06-07 | 0.260 | 422,000 | +0 | 0.04% | 109,720 |
| 2023-06-08 | 2023-06-06 | 0.246 | 422,000 | +0 | 0.04% | 103,812 |
| 2023-06-07 | 2023-06-05 | 0.225 | 422,000 | +0 | 0.04% | 94,950 |
| 2023-06-06 | 2023-06-02 | 0.217 | 422,000 | +0 | 0.04% | 91,574 |
| 2023-06-05 | 2023-06-01 | 0.209 | 422,000 | +0 | 0.04% | 88,198 |
| 2023-06-02 | 2023-05-31 | 0.206 | 422,000 | +0 | 0.04% | 86,932 |
| 2023-06-01 | 2023-05-30 | 0.202 | 422,000 | +0 | 0.04% | 85,244 |
| 2023-05-31 | 2023-05-29 | 0.189 | 422,000 | +0 | 0.04% | 79,758 |
| 2023-05-30 | 2023-05-25 | 0.176 | 422,000 | +0 | 0.04% | 74,272 |
| 2023-05-29 | 2023-05-24 | 0.183 | 422,000 | +0 | 0.04% | 77,226 |
| 2023-05-25 | 2023-05-23 | 0.187 | 422,000 | +0 | 0.04% | 78,914 |
| 2023-05-24 | 2023-05-22 | 0.188 | 422,000 | +0 | 0.04% | 79,336 |
| 2023-05-23 | 2023-05-19 | 0.177 | 422,000 | +0 | 0.04% | 74,694 |
| 2023-05-22 | 2023-05-18 | 0.183 | 422,000 | +0 | 0.04% | 77,226 |
| 2023-05-19 | 2023-05-17 | 0.185 | 422,000 | +0 | 0.04% | 78,070 |
| 2023-05-18 | 2023-05-16 | 0.190 | 422,000 | +0 | 0.04% | 80,180 |
| 2023-05-17 | 2023-05-15 | 0.172 | 422,000 | +0 | 0.04% | 72,584 |
| 2023-05-16 | 2023-05-12 | 0.190 | 422,000 | +0 | 0.04% | 80,180 |
| 2023-05-15 | 2023-05-11 | 0.197 | 422,000 | +0 | 0.04% | 83,134 |
| 2023-05-12 | 2023-05-10 | 0.185 | 422,000 | +0 | 0.04% | 78,070 |
| 2023-05-11 | 2023-05-09 | 0.200 | 422,000 | +0 | 0.04% | 84,400 |
| 2023-05-10 | 2023-05-08 | 0.200 | 422,000 | +0 | 0.04% | 84,400 |
| 2023-05-09 | 2023-05-05 | 0.209 | 422,000 | +0 | 0.04% | 88,198 |
| 2023-05-08 | 2023-05-04 | 0.209 | 422,000 | +0 | 0.04% | 88,198 |
| 2023-05-05 | 2023-05-03 | 0.204 | 422,000 | +0 | 0.04% | 86,088 |
| 2023-05-04 | 2023-05-02 | 0.199 | 422,000 | +0 | 0.04% | 83,978 |
| 2023-05-03 | 2023-04-28 | 0.200 | 422,000 | +0 | 0.04% | 84,400 |
| 2023-05-02 | 2023-04-27 | 0.200 | 422,000 | +0 | 0.04% | 84,400 |
| 2023-04-28 | 2023-04-26 | 0.190 | 422,000 | +0 | 0.04% | 80,180 |
| 2023-04-27 | 2023-04-25 | 0.200 | 422,000 | +0 | 0.04% | 84,400 |
| 2023-04-26 | 2023-04-24 | 0.190 | 422,000 | +0 | 0.04% | 80,180 |
| 2023-04-25 | 2023-04-21 | 0.185 | 422,000 | +0 | 0.04% | 78,070 |
| 2023-04-24 | 2023-04-20 | 0.180 | 422,000 | +0 | 0.04% | 75,960 |
| 2023-04-21 | 2023-04-19 | 0.189 | 422,000 | +0 | 0.04% | 79,758 |
| 2023-04-20 | 2023-04-18 | 0.186 | 422,000 | +0 | 0.04% | 78,492 |
| 2023-04-19 | 2023-04-17 | 0.187 | 422,000 | +0 | 0.04% | 78,914 |
| 2023-04-18 | 2023-04-14 | 0.158 | 422,000 | +0 | 0.04% | 66,676 |
| 2023-04-17 | 2023-04-13 | 0.158 | 422,000 | +0 | 0.04% | 66,676 |
| 2023-04-14 | 2023-04-12 | 0.171 | 422,000 | +0 | 0.04% | 72,162 |
| 2023-04-13 | 2023-04-11 | 0.171 | 422,000 | +0 | 0.04% | 72,162 |
| 2023-04-12 | 2023-04-06 | 0.168 | 422,000 | +0 | 0.04% | 70,896 |
| 2023-04-11 | 2023-04-04 | 0.170 | 422,000 | +0 | 0.04% | 71,740 |
| 2023-04-06 | 2023-04-03 | 0.184 | 422,000 | +0 | 0.04% | 77,648 |
| 2023-04-04 | 2023-03-31 | 0.184 | 422,000 | +0 | 0.04% | 77,648 |
| 2023-04-03 | 2023-03-30 | 0.184 | 422,000 | +0 | 0.04% | 77,648 |
| 2023-03-31 | 2023-03-29 | 0.184 | 422,000 | +0 | 0.04% | 77,648 |
| 2023-03-30 | 2023-03-28 | 0.185 | 422,000 | +0 | 0.04% | 78,070 |
| 2023-03-29 | 2023-03-27 | 0.185 | 422,000 | +0 | 0.04% | 78,070 |
| 2023-03-28 | 2023-03-24 | 0.185 | 422,000 | +0 | 0.04% | 78,070 |
| 2023-03-27 | 2023-03-23 | 0.188 | 422,000 | +0 | 0.04% | 79,336 |
| 2023-03-24 | 2023-03-22 | 0.188 | 422,000 | +0 | 0.04% | 79,336 |
| 2023-03-23 | 2023-03-21 | 0.175 | 422,000 | +0 | 0.04% | 73,850 |
| 2023-03-22 | 2023-03-20 | 0.180 | 422,000 | +0 | 0.04% | 75,960 |
| 2023-03-21 | 2023-03-17 | 0.180 | 422,000 | +0 | 0.04% | 75,960 |
| 2023-03-20 | 2023-03-16 | 0.190 | 422,000 | +0 | 0.04% | 80,180 |
| 2023-03-17 | 2023-03-15 | 0.186 | 422,000 | +0 | 0.04% | 78,492 |
| 2023-03-16 | 2023-03-14 | 0.190 | 422,000 | +0 | 0.04% | 80,180 |
| 2023-03-15 | 2023-03-13 | 0.175 | 422,000 | +0 | 0.04% | 73,850 |
| 2023-03-14 | 2023-03-10 | 0.198 | 422,000 | +0 | 0.04% | 83,556 |
| 2023-03-13 | 2023-03-09 | 0.198 | 422,000 | +0 | 0.04% | 83,556 |
| 2023-03-10 | 2023-03-08 | 0.196 | 422,000 | +0 | 0.04% | 82,712 |
| 2023-03-09 | 2023-03-07 | 0.196 | 422,000 | +0 | 0.04% | 82,712 |
| 2023-03-08 | 2023-03-06 | 0.196 | 422,000 | +0 | 0.04% | 82,712 |
| 2023-03-07 | 2023-03-03 | 0.196 | 422,000 | +0 | 0.04% | 82,712 |
| 2023-03-06 | 2023-03-02 | 0.196 | 422,000 | +0 | 0.04% | 82,712 |
| 2023-03-03 | 2023-03-01 | 0.186 | 422,000 | +0 | 0.04% | 78,492 |
| 2023-03-02 | 2023-02-28 | 0.185 | 422,000 | +0 | 0.04% | 78,070 |
| 2023-03-01 | 2023-02-27 | 0.194 | 422,000 | +0 | 0.04% | 81,868 |
| 2023-02-28 | 2023-02-24 | 0.225 | 422,000 | +0 | 0.04% | 94,950 |
| 2023-02-27 | 2023-02-23 | 0.227 | 422,000 | +0 | 0.04% | 95,794 |
| 2023-02-24 | 2023-02-22 | 0.214 | 422,000 | +0 | 0.04% | 90,308 |
| 2023-02-23 | 2023-02-21 | 0.200 | 422,000 | +0 | 0.04% | 84,400 |
| 2023-02-22 | 2023-02-20 | 0.200 | 422,000 | +0 | 0.04% | 84,400 |
| 2023-02-21 | 2023-02-17 | 0.200 | 422,000 | +0 | 0.04% | 84,400 |
| 2023-02-20 | 2023-02-16 | 0.200 | 422,000 | +0 | 0.04% | 84,400 |
| 2023-02-17 | 2023-02-15 | 0.210 | 422,000 | +0 | 0.04% | 88,620 |
| 2023-02-16 | 2023-02-14 | 0.200 | 422,000 | +0 | 0.04% | 84,400 |
| 2023-02-15 | 2023-02-13 | 0.210 | 422,000 | +0 | 0.04% | 88,620 |
| 2023-02-14 | 2023-02-10 | 0.210 | 422,000 | +0 | 0.04% | 88,620 |
| 2023-02-13 | 2023-02-09 | 0.210 | 422,000 | +0 | 0.04% | 88,620 |
| 2023-02-10 | 2023-02-08 | 0.192 | 422,000 | +0 | 0.04% | 81,024 |
| 2023-02-09 | 2023-02-07 | 0.205 | 422,000 | +0 | 0.04% | 86,510 |
| 2023-02-08 | 2023-02-06 | 0.205 | 422,000 | +0 | 0.04% | 86,510 |
| 2023-02-07 | 2023-02-03 | 0.205 | 422,000 | +0 | 0.04% | 86,510 |
| 2023-02-06 | 2023-02-02 | 0.200 | 422,000 | +0 | 0.04% | 84,400 |
| 2023-02-03 | 2023-02-01 | 0.200 | 422,000 | +0 | 0.04% | 84,400 |
| 2023-02-02 | 2023-01-31 | 0.201 | 422,000 | +0 | 0.04% | 84,822 |
| 2023-02-01 | 2023-01-30 | 0.201 | 422,000 | +0 | 0.04% | 84,822 |
| 2023-01-31 | 2023-01-27 | 0.210 | 422,000 | +0 | 0.04% | 88,620 |
| 2023-01-30 | 2023-01-26 | 0.218 | 422,000 | +0 | 0.04% | 91,996 |
| 2023-01-27 | 2023-01-20 | 0.218 | 422,000 | +0 | 0.04% | 91,996 |
| 2023-01-26 | 2023-01-19 | 0.213 | 422,000 | +0 | 0.04% | 89,886 |
| 2023-01-20 | 2023-01-18 | 0.213 | 422,000 | +0 | 0.04% | 89,886 |
| 2023-01-19 | 2023-01-17 | 0.214 | 422,000 | +0 | 0.04% | 90,308 |
| 2023-01-18 | 2023-01-16 | 0.214 | 422,000 | +0 | 0.04% | 90,308 |
| 2023-01-17 | 2023-01-13 | 0.190 | 422,000 | +0 | 0.04% | 80,180 |
| 2023-01-16 | 2023-01-12 | 0.190 | 422,000 | +0 | 0.04% | 80,180 |
| 2023-01-13 | 2023-01-11 | 0.212 | 422,000 | +0 | 0.04% | 89,464 |
| 2023-01-12 | 2023-01-10 | 0.205 | 422,000 | +0 | 0.04% | 86,510 |
| 2023-01-11 | 2023-01-09 | 0.190 | 422,000 | +0 | 0.04% | 80,180 |
| 2023-01-10 | 2023-01-06 | 0.190 | 422,000 | +0 | 0.04% | 80,180 |
| 2023-01-09 | 2023-01-05 | 0.194 | 422,000 | +0 | 0.04% | 81,868 |
| 2023-01-06 | 2023-01-04 | 0.182 | 422,000 | +0 | 0.04% | 76,804 |
| 2023-01-05 | 2023-01-03 | 0.180 | 422,000 | +0 | 0.04% | 75,960 |
| 2023-01-04 | 2022-12-30 | 0.165 | 422,000 | +0 | 0.04% | 69,630 |
| 2023-01-03 | 2022-12-29 | 0.165 | 422,000 | +0 | 0.04% | 69,630 |
| 2022-12-30 | 2022-12-28 | 0.167 | 422,000 | +0 | 0.04% | 70,474 |
| 2022-12-29 | 2022-12-23 | 0.165 | 422,000 | +0 | 0.04% | 69,630 |
| 2022-12-28 | 2022-12-22 | 0.165 | 422,000 | +0 | 0.04% | 69,630 |
| 2022-12-23 | 2022-12-21 | 0.161 | 422,000 | +0 | 0.04% | 67,942 |
| 2022-12-22 | 2022-12-20 | 0.161 | 422,000 | +0 | 0.04% | 67,942 |
| 2022-12-21 | 2022-12-19 | 0.163 | 422,000 | +0 | 0.04% | 68,786 |
| 2022-12-20 | 2022-12-16 | 0.164 | 422,000 | +0 | 0.04% | 69,208 |
| 2022-12-19 | 2022-12-15 | 0.163 | 422,000 | +0 | 0.04% | 68,786 |
| 2022-12-16 | 2022-12-14 | 0.170 | 422,000 | +0 | 0.04% | 71,740 |
| 2022-12-15 | 2022-12-13 | 0.170 | 422,000 | +0 | 0.04% | 71,740 |
| 2022-12-14 | 2022-12-12 | 0.165 | 422,000 | +0 | 0.04% | 69,630 |
| 2022-12-13 | 2022-12-09 | 0.165 | 422,000 | +0 | 0.04% | 69,630 |
| 2022-12-12 | 2022-12-08 | 0.167 | 422,000 | +0 | 0.04% | 70,474 |
| 2022-12-09 | 2022-12-07 | 0.167 | 422,000 | +0 | 0.04% | 70,474 |
| 2022-12-08 | 2022-12-06 | 0.168 | 422,000 | +0 | 0.04% | 70,896 |
| 2022-12-07 | 2022-12-05 | 0.168 | 422,000 | +0 | 0.04% | 70,896 |
| 2022-12-06 | 2022-12-02 | 0.170 | 422,000 | +0 | 0.04% | 71,740 |
| 2022-12-05 | 2022-12-01 | 0.162 | 422,000 | +0 | 0.04% | 68,364 |
| 2022-12-02 | 2022-11-30 | 0.157 | 422,000 | +0 | 0.04% | 66,254 |
| 2022-12-01 | 2022-11-29 | 0.157 | 422,000 | +0 | 0.04% | 66,254 |
| 2022-11-30 | 2022-11-28 | 0.157 | 422,000 | +0 | 0.04% | 66,254 |
| 2022-11-29 | 2022-11-25 | 0.166 | 422,000 | +0 | 0.04% | 70,052 |
| 2022-11-28 | 2022-11-24 | 0.166 | 422,000 | +0 | 0.04% | 70,052 |
| 2022-11-25 | 2022-11-23 | 0.170 | 422,000 | +0 | 0.04% | 71,740 |
| 2022-11-24 | 2022-11-22 | 0.170 | 422,000 | +0 | 0.04% | 71,740 |
| 2022-11-23 | 2022-11-21 | 0.170 | 422,000 | +0 | 0.04% | 71,740 |
| 2022-11-22 | 2022-11-18 | 0.170 | 422,000 | +0 | 0.04% | 71,740 |
| 2022-11-21 | 2022-11-17 | 0.185 | 422,000 | +0 | 0.04% | 78,070 |
| 2022-11-18 | 2022-11-16 | 0.184 | 422,000 | +0 | 0.04% | 77,648 |
| 2022-11-17 | 2022-11-15 | 0.155 | 422,000 | +0 | 0.04% | 65,410 |
| 2022-11-16 | 2022-11-14 | 0.148 | 422,000 | +0 | 0.04% | 62,456 |
| 2022-11-15 | 2022-11-11 | 0.148 | 422,000 | +0 | 0.04% | 62,456 |
| 2022-11-14 | 2022-11-10 | 0.148 | 422,000 | +0 | 0.04% | 62,456 |
| 2022-11-11 | 2022-11-09 | 0.156 | 422,000 | +0 | 0.04% | 65,832 |
| 2022-11-10 | 2022-11-08 | 0.156 | 422,000 | +0 | 0.04% | 65,832 |
| 2022-11-09 | 2022-11-07 | 0.168 | 422,000 | +0 | 0.04% | 70,896 |
| 2022-11-08 | 2022-11-04 | 0.170 | 422,000 | +0 | 0.04% | 71,740 |
| 2022-11-07 | 2022-11-03 | 0.172 | 422,000 | +0 | 0.04% | 72,584 |
| 2022-11-04 | 2022-11-02 | 0.184 | 422,000 | +0 | 0.04% | 77,648 |
| 2022-11-03 | 2022-11-01 | 0.176 | 422,000 | +0 | 0.04% | 74,272 |
| 2022-11-02 | 2022-10-31 | 0.176 | 422,000 | +0 | 0.04% | 74,272 |
| 2022-11-01 | 2022-10-28 | 0.178 | 422,000 | +0 | 0.04% | 75,116 |
| 2022-10-31 | 2022-10-27 | 0.178 | 422,000 | +0 | 0.04% | 75,116 |
| 2022-10-28 | 2022-10-26 | 0.178 | 422,000 | +0 | 0.04% | 75,116 |
| 2022-10-27 | 2022-10-25 | 0.180 | 422,000 | +0 | 0.04% | 75,960 |
| 2022-10-26 | 2022-10-24 | 0.155 | 422,000 | +0 | 0.04% | 65,410 |
| 2022-10-25 | 2022-10-21 | 0.164 | 422,000 | +0 | 0.04% | 69,208 |
| 2022-10-24 | 2022-10-20 | 0.165 | 422,000 | +0 | 0.04% | 69,630 |
| 2022-10-21 | 2022-10-19 | 0.176 | 422,000 | +0 | 0.04% | 74,272 |
| 2022-10-20 | 2022-10-18 | 0.176 | 422,000 | +0 | 0.04% | 74,272 |
| 2022-10-19 | 2022-10-17 | 0.176 | 422,000 | +0 | 0.04% | 74,272 |
| 2022-10-18 | 2022-10-14 | 0.159 | 422,000 | +0 | 0.04% | 67,098 |
| 2022-10-17 | 2022-10-13 | 0.180 | 422,000 | +0 | 0.04% | 75,960 |
| 2022-10-14 | 2022-10-12 | 0.185 | 422,000 | +0 | 0.04% | 78,070 |
| 2022-10-13 | 2022-10-11 | 0.185 | 422,000 | +0 | 0.04% | 78,070 |
| 2022-10-12 | 2022-10-10 | 0.185 | 422,000 | +0 | 0.04% | 78,070 |
| 2022-10-11 | 2022-10-07 | 0.190 | 422,000 | +0 | 0.04% | 80,180 |
| 2022-10-10 | 2022-10-06 | 0.190 | 422,000 | +0 | 0.04% | 80,180 |
| 2022-10-07 | 2022-10-05 | 0.190 | 422,000 | +0 | 0.04% | 80,180 |
| 2022-10-06 | 2022-10-03 | 0.163 | 422,000 | +0 | 0.04% | 68,786 |
| 2022-10-05 | 2022-09-30 | 0.188 | 422,000 | +0 | 0.04% | 79,336 |
| 2022-10-03 | 2022-09-29 | 0.188 | 422,000 | +0 | 0.04% | 79,336 |
| 2022-09-30 | 2022-09-28 | 0.188 | 422,000 | +0 | 0.04% | 79,336 |
| 2022-09-29 | 2022-09-27 | 0.188 | 422,000 | +0 | 0.04% | 79,336 |
| 2022-09-28 | 2022-09-26 | 0.180 | 422,000 | +0 | 0.04% | 75,960 |
| 2022-09-27 | 2022-09-23 | 0.175 | 422,000 | +0 | 0.04% | 73,850 |
| 2022-09-26 | 2022-09-22 | 0.176 | 422,000 | +0 | 0.04% | 74,272 |
| 2022-09-23 | 2022-09-21 | 0.210 | 422,000 | +0 | 0.04% | 88,620 |
| 2022-09-22 | 2022-09-20 | 0.218 | 422,000 | +0 | 0.04% | 91,996 |
| 2022-09-21 | 2022-09-19 | 0.195 | 422,000 | +0 | 0.04% | 82,290 |
| 2022-09-20 | 2022-09-16 | 0.195 | 422,000 | +0 | 0.04% | 82,290 |
| 2022-09-19 | 2022-09-15 | 0.185 | 422,000 | +0 | 0.04% | 78,070 |
| 2022-09-16 | 2022-09-14 | 0.185 | 422,000 | +0 | 0.04% | 78,070 |
| 2022-09-15 | 2022-09-13 | 0.180 | 422,000 | +0 | 0.04% | 75,960 |
| 2022-09-14 | 2022-09-09 | 0.173 | 422,000 | +0 | 0.04% | 73,006 |
| 2022-09-13 | 2022-09-08 | 0.189 | 422,000 | +0 | 0.04% | 79,758 |
| 2022-09-09 | 2022-09-07 | 0.168 | 422,000 | +0 | 0.04% | 70,896 |
| 2022-09-08 | 2022-09-06 | 0.168 | 422,000 | +0 | 0.04% | 70,896 |
| 2022-09-07 | 2022-09-05 | 0.168 | 422,000 | +0 | 0.04% | 70,896 |
| 2022-09-06 | 2022-09-02 | 0.175 | 422,000 | +0 | 0.04% | 73,850 |
| 2022-09-05 | 2022-09-01 | 0.175 | 422,000 | +0 | 0.04% | 73,850 |
| 2022-09-02 | 2022-08-31 | 0.175 | 422,000 | +0 | 0.04% | 73,850 |
| 2022-09-01 | 2022-08-30 | 0.177 | 422,000 | +0 | 0.04% | 74,694 |
| 2022-08-31 | 2022-08-29 | 0.177 | 422,000 | +0 | 0.04% | 74,694 |
| 2022-08-30 | 2022-08-26 | 0.177 | 422,000 | +0 | 0.04% | 74,694 |
| 2022-08-29 | 2022-08-25 | 0.195 | 422,000 | +0 | 0.04% | 82,290 |
| 2022-08-26 | 2022-08-24 | 0.178 | 422,000 | +0 | 0.04% | 75,116 |
| 2022-08-25 | 2022-08-23 | 0.178 | 422,000 | +0 | 0.04% | 75,116 |
| 2022-08-24 | 2022-08-22 | 0.178 | 422,000 | +0 | 0.04% | 75,116 |
| 2022-08-23 | 2022-08-19 | 0.178 | 422,000 | +0 | 0.04% | 75,116 |
| 2022-08-22 | 2022-08-18 | 0.178 | 422,000 | +0 | 0.04% | 75,116 |
| 2022-08-19 | 2022-08-17 | 0.178 | 422,000 | +0 | 0.04% | 75,116 |
| 2022-08-18 | 2022-08-16 | 0.190 | 422,000 | +0 | 0.04% | 80,180 |
| 2022-08-17 | 2022-08-15 | 0.190 | 422,000 | +0 | 0.04% | 80,180 |
| 2022-08-16 | 2022-08-12 | 0.191 | 422,000 | +0 | 0.04% | 80,602 |
| 2022-08-15 | 2022-08-11 | 0.191 | 422,000 | +0 | 0.04% | 80,602 |
| 2022-08-12 | 2022-08-10 | 0.191 | 422,000 | +0 | 0.04% | 80,602 |
| 2022-08-11 | 2022-08-09 | 0.192 | 422,000 | +0 | 0.04% | 81,024 |
| 2022-08-10 | 2022-08-08 | 0.192 | 422,000 | +0 | 0.04% | 81,024 |
| 2022-08-09 | 2022-08-05 | 0.192 | 422,000 | +0 | 0.04% | 81,024 |
| 2022-08-08 | 2022-08-04 | 0.192 | 422,000 | +0 | 0.04% | 81,024 |
| 2022-08-05 | 2022-08-03 | 0.192 | 422,000 | +0 | 0.04% | 81,024 |
| 2022-08-04 | 2022-08-02 | 0.192 | 422,000 | +0 | 0.04% | 81,024 |
| 2022-08-03 | 2022-08-01 | 0.198 | 422,000 | +0 | 0.04% | 83,556 |
| 2022-08-02 | 2022-07-29 | 0.198 | 422,000 | +0 | 0.04% | 83,556 |
| 2022-08-01 | 2022-07-28 | 0.204 | 422,000 | +0 | 0.04% | 86,088 |
| 2022-07-29 | 2022-07-27 | 0.196 | 422,000 | +0 | 0.04% | 82,712 |
| 2022-07-28 | 2022-07-26 | 0.195 | 422,000 | +0 | 0.04% | 82,290 |
| 2022-07-27 | 2022-07-25 | 0.193 | 422,000 | +0 | 0.04% | 81,446 |
| 2022-07-26 | 2022-07-22 | 0.192 | 422,000 | +0 | 0.04% | 81,024 |
| 2022-07-25 | 2022-07-21 | 0.192 | 422,000 | +0 | 0.04% | 81,024 |
| 2022-07-22 | 2022-07-20 | 0.205 | 422,000 | +0 | 0.04% | 86,510 |
| 2022-07-21 | 2022-07-19 | 0.205 | 422,000 | +0 | 0.04% | 86,510 |
| 2022-07-20 | 2022-07-18 | 0.220 | 422,000 | +0 | 0.04% | 92,840 |
| 2022-07-19 | 2022-07-15 | 0.190 | 422,000 | +0 | 0.04% | 80,180 |
| 2022-07-18 | 2022-07-14 | 0.213 | 422,000 | +0 | 0.04% | 89,886 |
| 2022-07-15 | 2022-07-13 | 0.213 | 422,000 | +0 | 0.04% | 89,886 |
| 2022-07-14 | 2022-07-12 | 0.216 | 422,000 | +0 | 0.04% | 91,152 |
| 2022-07-13 | 2022-07-11 | 0.226 | 422,000 | +0 | 0.04% | 95,372 |
| 2022-07-12 | 2022-07-08 | 0.240 | 422,000 | +0 | 0.04% | 101,280 |
| 2022-07-11 | 2022-07-07 | 0.224 | 422,000 | +0 | 0.04% | 94,528 |
| 2022-07-08 | 2022-07-06 | 0.221 | 422,000 | +0 | 0.04% | 93,262 |
| 2022-07-07 | 2022-07-05 | 0.229 | 422,000 | +0 | 0.04% | 96,638 |
| 2022-07-06 | 2022-07-04 | 0.232 | 422,000 | +0 | 0.04% | 97,904 |
| 2022-07-05 | 2022-06-30 | 0.232 | 422,000 | +0 | 0.04% | 97,904 |
| 2022-07-04 | 2022-06-29 | 0.232 | 422,000 | +0 | 0.04% | 97,904 |
| 2022-06-30 | 2022-06-28 | 0.232 | 422,000 | +0 | 0.04% | 97,904 |
| 2022-06-29 | 2022-06-27 | 0.222 | 422,000 | +0 | 0.04% | 93,684 |
| 2022-06-28 | 2022-06-24 | 0.221 | 422,000 | +0 | 0.04% | 93,262 |
| 2022-06-27 | 2022-06-23 | 0.230 | 422,000 | +0 | 0.04% | 97,060 |
| 2022-06-24 | 2022-06-22 | 0.229 | 422,000 | +0 | 0.04% | 96,638 |
| 2022-06-23 | 2022-06-21 | 0.221 | 422,000 | +0 | 0.04% | 93,262 |
| 2022-06-22 | 2022-06-20 | 0.221 | 422,000 | +0 | 0.04% | 93,262 |
| 2022-06-21 | 2022-06-17 | 0.225 | 422,000 | +0 | 0.04% | 94,950 |
| 2022-06-20 | 2022-06-16 | 0.231 | 422,000 | +0 | 0.04% | 97,482 |
| 2022-06-17 | 2022-06-15 | 0.231 | 422,000 | +0 | 0.04% | 97,482 |
| 2022-06-16 | 2022-06-14 | 0.231 | 422,000 | +0 | 0.04% | 97,482 |
| 2022-06-15 | 2022-06-13 | 0.221 | 422,000 | +0 | 0.04% | 93,262 |
| 2022-06-14 | 2022-06-10 | 0.222 | 422,000 | +0 | 0.04% | 93,684 |
| 2022-06-13 | 2022-06-09 | 0.221 | 422,000 | +0 | 0.04% | 93,262 |
| 2022-06-10 | 2022-06-08 | 0.221 | 422,000 | +0 | 0.04% | 93,262 |
| 2022-06-09 | 2022-06-07 | 0.222 | 422,000 | +0 | 0.04% | 93,684 |
| 2022-06-08 | 2022-06-06 | 0.222 | 422,000 | +0 | 0.04% | 93,684 |
| 2022-06-07 | 2022-06-02 | 0.222 | 422,000 | +0 | 0.04% | 93,684 |
| 2022-06-06 | 2022-06-01 | 0.222 | 422,000 | +0 | 0.04% | 93,684 |
| 2022-06-02 | 2022-05-31 | 0.225 | 422,000 | +0 | 0.04% | 94,950 |
| 2022-06-01 | 2022-05-30 | 0.225 | 422,000 | +0 | 0.04% | 94,950 |
| 2022-05-31 | 2022-05-27 | 0.225 | 422,000 | +0 | 0.04% | 94,950 |
| 2022-05-30 | 2022-05-26 | 0.228 | 422,000 | +0 | 0.04% | 96,216 |
| 2022-05-27 | 2022-05-25 | 0.228 | 422,000 | +0 | 0.04% | 96,216 |
| 2022-05-26 | 2022-05-24 | 0.245 | 422,000 | +0 | 0.04% | 103,390 |
| 2022-05-25 | 2022-05-23 | 0.240 | 422,000 | +0 | 0.04% | 101,280 |
| 2022-05-24 | 2022-05-20 | 0.240 | 422,000 | +0 | 0.04% | 101,280 |
| 2022-05-23 | 2022-05-19 | 0.235 | 422,000 | +0 | 0.04% | 99,170 |
| 2022-05-20 | 2022-05-18 | 0.225 | 422,000 | +0 | 0.04% | 94,950 |
| 2022-05-19 | 2022-05-17 | 0.230 | 422,000 | +0 | 0.04% | 97,060 |
| 2022-05-18 | 2022-05-16 | 0.230 | 422,000 | +0 | 0.04% | 97,060 |
| 2022-05-17 | 2022-05-13 | 0.225 | 422,000 | +0 | 0.04% | 94,950 |
| 2022-05-16 | 2022-05-12 | 0.225 | 422,000 | +0 | 0.04% | 94,950 |
| 2022-05-13 | 2022-05-11 | 0.226 | 422,000 | +0 | 0.04% | 95,372 |
| 2022-05-12 | 2022-05-10 | 0.226 | 422,000 | +0 | 0.04% | 95,372 |
| 2022-05-11 | 2022-05-06 | 0.235 | 422,000 | +0 | 0.04% | 99,170 |
| 2022-05-10 | 2022-05-05 | 0.255 | 422,000 | +0 | 0.04% | 107,610 |
| 2022-05-06 | 2022-05-04 | 0.242 | 422,000 | +0 | 0.04% | 102,124 |
| 2022-05-05 | 2022-05-03 | 0.245 | 422,000 | +0 | 0.04% | 103,390 |
| 2022-05-04 | 2022-04-29 | 0.270 | 422,000 | +0 | 0.04% | 113,940 |
| 2022-05-03 | 2022-04-28 | 0.270 | 422,000 | +0 | 0.04% | 113,940 |
| 2022-04-29 | 2022-04-27 | 0.242 | 422,000 | +0 | 0.04% | 102,124 |
| 2022-04-28 | 2022-04-26 | 0.244 | 422,000 | +0 | 0.04% | 102,968 |
| 2022-04-27 | 2022-04-25 | 0.265 | 422,000 | +0 | 0.04% | 111,830 |
| 2022-04-26 | 2022-04-22 | 0.270 | 422,000 | +0 | 0.04% | 113,940 |
| 2022-04-25 | 2022-04-21 | 0.275 | 422,000 | +0 | 0.04% | 116,050 |
| 2022-04-22 | 2022-04-20 | 0.255 | 422,000 | +0 | 0.04% | 107,610 |
| 2022-04-21 | 2022-04-19 | 0.255 | 422,000 | +0 | 0.04% | 107,610 |
| 2022-04-20 | 2022-04-14 | 0.255 | 422,000 | +0 | 0.04% | 107,610 |
| 2022-04-19 | 2022-04-13 | 0.250 | 422,000 | +0 | 0.04% | 105,500 |
| 2022-04-14 | 2022-04-12 | 0.250 | 422,000 | +0 | 0.04% | 105,500 |
| 2022-04-13 | 2022-04-11 | 0.255 | 422,000 | +0 | 0.04% | 107,610 |
| 2022-04-12 | 2022-04-08 | 0.255 | 422,000 | +0 | 0.04% | 107,610 |
| 2022-04-11 | 2022-04-07 | 0.238 | 422,000 | +0 | 0.04% | 100,436 |
| 2022-04-08 | 2022-04-06 | 0.249 | 422,000 | +0 | 0.04% | 105,078 |
| 2022-04-07 | 2022-04-04 | 0.234 | 422,000 | +0 | 0.04% | 98,748 |
| 2022-04-06 | 2022-04-01 | 0.240 | 422,000 | +0 | 0.04% | 101,280 |
| 2022-04-04 | 2022-03-31 | 0.250 | 422,000 | +0 | 0.04% | 105,500 |
| 2022-04-01 | 2022-03-30 | 0.260 | 422,000 | +0 | 0.04% | 109,720 |
| 2022-03-31 | 2022-03-29 | 0.260 | 422,000 | +0 | 0.04% | 109,720 |
| 2022-03-30 | 2022-03-28 | 0.244 | 422,000 | +0 | 0.04% | 102,968 |
| 2022-03-29 | 2022-03-25 | 0.247 | 422,000 | +0 | 0.04% | 104,234 |
| 2022-03-28 | 2022-03-24 | 0.255 | 422,000 | +0 | 0.04% | 107,610 |
| 2022-03-25 | 2022-03-23 | 0.241 | 422,000 | +0 | 0.04% | 101,702 |
| 2022-03-24 | 2022-03-22 | 0.255 | 422,000 | +0 | 0.04% | 107,610 |
| 2022-03-23 | 2022-03-21 | 0.255 | 422,000 | +0 | 0.04% | 107,610 |
| 2022-03-22 | 2022-03-18 | 0.260 | 422,000 | +0 | 0.04% | 109,720 |
| 2022-03-21 | 2022-03-17 | 0.260 | 422,000 | +0 | 0.04% | 109,720 |
| 2022-03-18 | 2022-03-16 | 0.265 | 422,000 | +0 | 0.04% | 111,830 |
| 2022-03-17 | 2022-03-15 | 0.225 | 422,000 | +0 | 0.04% | 94,950 |
| 2022-03-16 | 2022-03-14 | 0.240 | 422,000 | +0 | 0.04% | 101,280 |
| 2022-03-15 | 2022-03-11 | 0.250 | 422,000 | +0 | 0.04% | 105,500 |
| 2022-03-14 | 2022-03-10 | 0.250 | 422,000 | +0 | 0.04% | 105,500 |
| 2022-03-11 | 2022-03-09 | 0.260 | 422,000 | +0 | 0.04% | 109,720 |
| 2022-03-10 | 2022-03-08 | 0.250 | 422,000 | +0 | 0.04% | 105,500 |
| 2022-03-09 | 2022-03-07 | 0.260 | 422,000 | +0 | 0.04% | 109,720 |
| 2022-03-08 | 2022-03-04 | 0.265 | 422,000 | +0 | 0.04% | 111,830 |
| 2022-03-07 | 2022-03-03 | 0.275 | 422,000 | +0 | 0.04% | 116,050 |
| 2022-03-04 | 2022-03-02 | 0.255 | 422,000 | +0 | 0.04% | 107,610 |
| 2022-03-03 | 2022-03-01 | 0.255 | 422,000 | +0 | 0.04% | 107,610 |
| 2022-03-02 | 2022-02-28 | 0.255 | 422,000 | +0 | 0.04% | 107,610 |
| 2022-03-01 | 2022-02-25 | 0.275 | 422,000 | +0 | 0.04% | 116,050 |
| 2022-02-28 | 2022-02-24 | 0.275 | 422,000 | +0 | 0.04% | 116,050 |
| 2022-02-25 | 2022-02-23 | 0.265 | 422,000 | +0 | 0.04% | 111,830 |
| 2022-02-24 | 2022-02-22 | 0.265 | 422,000 | +0 | 0.04% | 111,830 |
| 2022-02-23 | 2022-02-21 | 0.275 | 422,000 | +0 | 0.04% | 116,050 |
| 2022-02-22 | 2022-02-18 | 0.275 | 422,000 | +0 | 0.04% | 116,050 |
| 2022-02-21 | 2022-02-17 | 0.275 | 422,000 | +0 | 0.04% | 116,050 |
| 2022-02-18 | 2022-02-16 | 0.275 | 422,000 | +0 | 0.04% | 116,050 |
| 2022-02-17 | 2022-02-15 | 0.275 | 422,000 | +0 | 0.04% | 116,050 |
| 2022-02-16 | 2022-02-14 | 0.260 | 422,000 | +0 | 0.04% | 109,720 |
| 2022-02-15 | 2022-02-11 | 0.260 | 422,000 | +0 | 0.04% | 109,720 |
| 2022-02-14 | 2022-02-10 | 0.265 | 422,000 | +0 | 0.04% | 111,830 |
| 2022-02-11 | 2022-02-09 | 0.270 | 422,000 | +0 | 0.04% | 113,940 |
| 2022-02-10 | 2022-02-08 | 0.265 | 422,000 | +0 | 0.04% | 111,830 |
| 2022-02-09 | 2022-02-07 | 0.265 | 422,000 | +0 | 0.04% | 111,830 |
| 2022-02-08 | 2022-02-04 | 0.265 | 422,000 | +0 | 0.04% | 111,830 |
| 2022-02-07 | 2022-01-31 | 0.255 | 422,000 | +0 | 0.04% | 107,610 |
| 2022-02-04 | 2022-01-27 | 0.255 | 422,000 | +0 | 0.04% | 107,610 |
| 2022-01-28 | 2022-01-26 | 0.255 | 422,000 | +0 | 0.04% | 107,610 |
| 2022-01-27 | 2022-01-25 | 0.270 | 422,000 | +0 | 0.04% | 113,940 |
| 2022-01-26 | 2022-01-24 | 0.275 | 422,000 | +0 | 0.04% | 116,050 |
| 2022-01-25 | 2022-01-21 | 0.275 | 422,000 | +0 | 0.04% | 116,050 |
| 2022-01-24 | 2022-01-20 | 0.275 | 422,000 | +0 | 0.04% | 116,050 |
| 2022-01-21 | 2022-01-19 | 0.275 | 422,000 | +0 | 0.04% | 116,050 |
| 2022-01-20 | 2022-01-18 | 0.270 | 422,000 | +0 | 0.04% | 113,940 |
| 2022-01-19 | 2022-01-17 | 0.270 | 422,000 | +0 | 0.04% | 113,940 |
| 2022-01-18 | 2022-01-14 | 0.270 | 422,000 | +0 | 0.04% | 113,940 |
| 2022-01-17 | 2022-01-13 | 0.275 | 422,000 | +0 | 0.04% | 116,050 |
| 2022-01-14 | 2022-01-12 | 0.260 | 422,000 | +0 | 0.04% | 109,720 |
| 2022-01-13 | 2022-01-11 | 0.280 | 422,000 | +0 | 0.04% | 118,160 |
| 2022-01-12 | 2022-01-10 | 0.280 | 422,000 | +0 | 0.04% | 118,160 |
| 2022-01-11 | 2022-01-07 | 0.275 | 422,000 | +0 | 0.04% | 116,050 |
| 2022-01-10 | 2022-01-06 | 0.255 | 422,000 | +0 | 0.04% | 107,610 |
| 2022-01-07 | 2022-01-05 | 0.285 | 422,000 | +0 | 0.04% | 120,270 |
| 2022-01-06 | 2022-01-04 | 0.285 | 422,000 | +0 | 0.04% | 120,270 |
| 2022-01-05 | 2022-01-03 | 0.285 | 422,000 | +0 | 0.04% | 120,270 |
| 2022-01-04 | 2021-12-31 | 0.285 | 422,000 | +0 | 0.04% | 120,270 |
| 2022-01-03 | 2021-12-29 | 0.275 | 422,000 | +0 | 0.04% | 116,050 |
| 2021-12-30 | 2021-12-28 | 0.275 | 422,000 | +0 | 0.04% | 116,050 |
| 2021-12-29 | 2021-12-24 | 0.275 | 422,000 | +0 | 0.04% | 116,050 |
| 2021-12-28 | 2021-12-22 | 0.280 | 422,000 | +0 | 0.04% | 118,160 |
| 2021-12-23 | 2021-12-21 | 0.290 | 422,000 | +0 | 0.04% | 122,380 |
| 2021-12-22 | 2021-12-20 | 0.290 | 422,000 | +0 | 0.04% | 122,380 |
| 2021-12-21 | 2021-12-17 | 0.300 | 422,000 | +0 | 0.04% | 126,600 |
| 2021-12-20 | 2021-12-16 | 0.300 | 422,000 | +0 | 0.04% | 126,600 |
| 2021-12-17 | 2021-12-15 | 0.300 | 422,000 | +0 | 0.04% | 126,600 |
| 2021-12-16 | 2021-12-14 | 0.300 | 422,000 | +0 | 0.04% | 126,600 |
| 2021-12-15 | 2021-12-13 | 0.300 | 422,000 | +0 | 0.04% | 126,600 |
| 2021-12-14 | 2021-12-10 | 0.310 | 422,000 | +0 | 0.04% | 130,820 |
| 2021-12-13 | 2021-12-09 | 0.310 | 422,000 | +0 | 0.04% | 130,820 |
| 2021-12-10 | 2021-12-08 | 0.305 | 422,000 | +0 | 0.04% | 128,710 |
| 2021-12-09 | 2021-12-07 | 0.305 | 422,000 | +0 | 0.04% | 128,710 |
| 2021-12-08 | 2021-12-06 | 0.305 | 422,000 | +0 | 0.04% | 128,710 |
| 2021-12-07 | 2021-12-03 | 0.305 | 422,000 | +0 | 0.04% | 128,710 |
| 2021-12-06 | 2021-12-02 | 0.305 | 422,000 | +0 | 0.04% | 128,710 |
| 2021-12-03 | 2021-12-01 | 0.305 | 422,000 | +0 | 0.04% | 128,710 |
| 2021-12-02 | 2021-11-30 | 0.305 | 422,000 | +0 | 0.04% | 128,710 |
| 2021-12-01 | 2021-11-29 | 0.300 | 422,000 | +0 | 0.04% | 126,600 |
| 2021-11-30 | 2021-11-26 | 0.295 | 422,000 | +0 | 0.04% | 124,490 |
| 2021-11-29 | 2021-11-25 | 0.300 | 422,000 | +0 | 0.04% | 126,600 |
| 2021-11-26 | 2021-11-24 | 0.300 | 422,000 | +0 | 0.04% | 126,600 |
| 2021-11-25 | 2021-11-23 | 0.300 | 422,000 | +0 | 0.04% | 126,600 |
| 2021-11-24 | 2021-11-22 | 0.300 | 422,000 | +0 | 0.04% | 126,600 |
| 2021-11-23 | 2021-11-19 | 0.295 | 422,000 | +0 | 0.04% | 124,490 |
| 2021-11-22 | 2021-11-18 | 0.295 | 422,000 | +0 | 0.04% | 124,490 |
| 2021-11-19 | 2021-11-17 | 0.295 | 422,000 | +0 | 0.04% | 124,490 |
| 2021-11-18 | 2021-11-16 | 0.285 | 422,000 | +0 | 0.04% | 120,270 |
| 2021-11-17 | 2021-11-15 | 0.290 | 422,000 | +0 | 0.04% | 122,380 |
| 2021-11-16 | 2021-11-12 | 0.290 | 422,000 | +0 | 0.04% | 122,380 |
| 2021-11-15 | 2021-11-11 | 0.295 | 422,000 | +0 | 0.04% | 124,490 |
| 2021-11-12 | 2021-11-10 | 0.275 | 422,000 | +0 | 0.04% | 116,050 |
| 2021-11-11 | 2021-11-09 | 0.275 | 422,000 | +0 | 0.04% | 116,050 |
| 2021-11-10 | 2021-11-08 | 0.275 | 422,000 | +0 | 0.04% | 116,050 |
| 2021-11-09 | 2021-11-05 | 0.275 | 422,000 | +0 | 0.04% | 116,050 |
| 2021-11-08 | 2021-11-04 | 0.290 | 422,000 | +0 | 0.04% | 122,380 |
| 2021-11-05 | 2021-11-03 | 0.290 | 422,000 | +0 | 0.04% | 122,380 |
| 2021-11-04 | 2021-11-02 | 0.280 | 422,000 | +0 | 0.04% | 118,160 |
| 2021-11-03 | 2021-11-01 | 0.295 | 422,000 | +0 | 0.04% | 124,490 |
| 2021-11-02 | 2021-10-29 | 0.290 | 422,000 | +0 | 0.04% | 122,380 |
| 2021-11-01 | 2021-10-28 | 0.300 | 422,000 | +0 | 0.04% | 126,600 |
| 2021-10-29 | 2021-10-27 | 0.290 | 422,000 | +0 | 0.04% | 122,380 |
| 2021-10-28 | 2021-10-26 | 0.290 | 422,000 | +0 | 0.04% | 122,380 |
| 2021-10-27 | 2021-10-25 | 0.290 | 422,000 | +0 | 0.04% | 122,380 |
| 2021-10-26 | 2021-10-22 | 0.305 | 422,000 | +0 | 0.04% | 128,710 |
| 2021-10-25 | 2021-10-21 | 0.305 | 422,000 | +0 | 0.04% | 128,710 |
| 2021-10-22 | 2021-10-20 | 0.305 | 422,000 | +0 | 0.04% | 128,710 |
| 2021-10-21 | 2021-10-19 | 0.305 | 422,000 | +0 | 0.04% | 128,710 |
| 2021-10-20 | 2021-10-18 | 0.300 | 422,000 | +0 | 0.04% | 126,600 |
| 2021-10-19 | 2021-10-15 | 0.270 | 422,000 | +0 | 0.04% | 113,940 |
| 2021-10-18 | 2021-10-12 | 0.280 | 422,000 | +0 | 0.04% | 118,160 |
| 2021-10-15 | 2021-10-11 | 0.285 | 422,000 | +0 | 0.04% | 120,270 |
| 2021-10-12 | 2021-10-08 | 0.290 | 422,000 | +0 | 0.04% | 122,380 |
| 2021-10-11 | 2021-10-07 | 0.290 | 422,000 | +0 | 0.04% | 122,380 |
| 2021-10-08 | 2021-10-06 | 0.290 | 422,000 | +0 | 0.04% | 122,380 |
| 2021-10-07 | 2021-10-05 | 0.290 | 422,000 | +0 | 0.04% | 122,380 |
| 2021-10-06 | 2021-10-04 | 0.290 | 422,000 | +0 | 0.04% | 122,380 |
| 2021-10-05 | 2021-09-30 | 0.290 | 422,000 | +0 | 0.04% | 122,380 |
| 2021-10-04 | 2021-09-29 | 0.285 | 422,000 | +0 | 0.04% | 120,270 |
| 2021-09-30 | 2021-09-28 | 0.290 | 422,000 | +0 | 0.04% | 122,380 |
| 2021-09-29 | 2021-09-27 | 0.280 | 422,000 | +0 | 0.04% | 118,160 |
| 2021-09-28 | 2021-09-24 | 0.280 | 422,000 | +0 | 0.04% | 118,160 |
| 2021-09-27 | 2021-09-23 | 0.280 | 422,000 | +0 | 0.04% | 118,160 |
| 2021-09-24 | 2021-09-21 | 0.290 | 422,000 | +0 | 0.04% | 122,380 |
| 2021-09-23 | 2021-09-20 | 0.280 | 422,000 | +0 | 0.04% | 118,160 |
| 2021-09-21 | 2021-09-17 | 0.285 | 422,000 | +0 | 0.04% | 120,270 |
| 2021-09-20 | 2021-09-16 | 0.285 | 422,000 | +0 | 0.04% | 120,270 |
| 2021-09-17 | 2021-09-15 | 0.295 | 422,000 | +0 | 0.04% | 124,490 |
| 2021-09-16 | 2021-09-14 | 0.290 | 422,000 | +0 | 0.04% | 122,380 |
| 2021-09-15 | 2021-09-13 | 0.290 | 422,000 | +0 | 0.04% | 122,380 |
| 2021-09-14 | 2021-09-10 | 0.290 | 422,000 | +0 | 0.04% | 122,380 |
| 2021-09-13 | 2021-09-09 | 0.300 | 422,000 | +0 | 0.04% | 126,600 |
| 2021-09-10 | 2021-09-08 | 0.300 | 422,000 | +0 | 0.04% | 126,600 |
| 2021-09-09 | 2021-09-07 | 0.290 | 422,000 | +0 | 0.04% | 122,380 |
| 2021-09-08 | 2021-09-06 | 0.275 | 422,000 | +0 | 0.04% | 116,050 |
| 2021-09-07 | 2021-09-03 | 0.275 | 422,000 | +0 | 0.04% | 116,050 |
| 2021-09-06 | 2021-09-02 | 0.275 | 422,000 | +0 | 0.04% | 116,050 |
| 2021-09-03 | 2021-09-01 | 0.280 | 422,000 | +0 | 0.04% | 118,160 |
| 2021-09-02 | 2021-08-31 | 0.280 | 422,000 | +0 | 0.04% | 118,160 |
| 2021-09-01 | 2021-08-30 | 0.280 | 422,000 | +0 | 0.04% | 118,160 |
| 2021-08-31 | 2021-08-27 | 0.295 | 422,000 | +0 | 0.04% | 124,490 |
| 2021-08-30 | 2021-08-26 | 0.290 | 422,000 | +0 | 0.04% | 122,380 |
| 2021-08-27 | 2021-08-25 | 0.280 | 422,000 | +0 | 0.04% | 118,160 |
| 2021-08-26 | 2021-08-24 | 0.290 | 422,000 | +0 | 0.04% | 122,380 |
| 2021-08-25 | 2021-08-23 | 0.290 | 422,000 | +0 | 0.04% | 122,380 |
| 2021-08-24 | 2021-08-20 | 0.290 | 422,000 | +0 | 0.04% | 122,380 |
| 2021-08-23 | 2021-08-19 | 0.295 | 422,000 | +0 | 0.04% | 124,490 |
| 2021-08-20 | 2021-08-18 | 0.300 | 422,000 | +0 | 0.04% | 126,600 |
| 2021-08-19 | 2021-08-17 | 0.300 | 422,000 | +0 | 0.04% | 126,600 |
| 2021-08-18 | 2021-08-16 | 0.300 | 422,000 | +0 | 0.04% | 126,600 |
| 2021-08-17 | 2021-08-13 | 0.290 | 422,000 | +0 | 0.04% | 122,380 |
| 2021-08-16 | 2021-08-12 | 0.295 | 422,000 | +0 | 0.04% | 124,490 |
| 2021-08-13 | 2021-08-11 | 0.295 | 422,000 | +0 | 0.04% | 124,490 |
| 2021-08-12 | 2021-08-10 | 0.295 | 422,000 | +0 | 0.04% | 124,490 |
| 2021-08-11 | 2021-08-09 | 0.290 | 422,000 | +0 | 0.04% | 122,380 |
| 2021-08-10 | 2021-08-06 | 0.290 | 422,000 | +0 | 0.04% | 122,380 |
| 2021-08-09 | 2021-08-05 | 0.295 | 422,000 | +0 | 0.04% | 124,490 |
| 2021-08-06 | 2021-08-04 | 0.290 | 422,000 | +0 | 0.04% | 122,380 |
| 2021-08-05 | 2021-08-03 | 0.295 | 422,000 | +0 | 0.04% | 124,490 |
| 2021-08-04 | 2021-08-02 | 0.300 | 422,000 | +0 | 0.04% | 126,600 |
| 2021-08-03 | 2021-07-30 | 0.300 | 422,000 | +0 | 0.04% | 126,600 |
| 2021-08-02 | 2021-07-29 | 0.300 | 422,000 | +0 | 0.04% | 126,600 |
| 2021-07-30 | 2021-07-28 | 0.290 | 422,000 | +0 | 0.04% | 122,380 |
| 2021-07-29 | 2021-07-27 | 0.285 | 422,000 | +0 | 0.04% | 120,270 |
| 2021-07-28 | 2021-07-26 | 0.295 | 422,000 | +0 | 0.04% | 124,490 |
| 2021-07-27 | 2021-07-23 | 0.310 | 422,000 | +0 | 0.04% | 130,820 |
| 2021-07-26 | 2021-07-22 | 0.300 | 422,000 | +0 | 0.04% | 126,600 |
| 2021-07-23 | 2021-07-21 | 0.300 | 422,000 | +0 | 0.04% | 126,600 |
| 2021-07-22 | 2021-07-20 | 0.305 | 422,000 | +0 | 0.04% | 128,710 |
| 2021-07-21 | 2021-07-19 | 0.310 | 422,000 | +0 | 0.04% | 130,820 |
| 2021-07-20 | 2021-07-16 | 0.320 | 422,000 | +0 | 0.04% | 135,040 |
| 2021-07-19 | 2021-07-15 | 0.320 | 422,000 | +0 | 0.04% | 135,040 |
| 2021-07-16 | 2021-07-14 | 0.310 | 422,000 | +0 | 0.04% | 130,820 |
| 2021-07-15 | 2021-07-13 | 0.300 | 422,000 | +0 | 0.04% | 126,600 |
| 2021-07-14 | 2021-07-12 | 0.300 | 422,000 | +0 | 0.04% | 126,600 |
| 2021-07-13 | 2021-07-09 | 0.300 | 422,000 | +0 | 0.04% | 126,600 |
| 2021-07-12 | 2021-07-08 | 0.300 | 422,000 | +0 | 0.04% | 126,600 |
| 2021-07-09 | 2021-07-07 | 0.310 | 422,000 | +0 | 0.04% | 130,820 |
| 2021-07-08 | 2021-07-06 | 0.310 | 422,000 | +0 | 0.04% | 130,820 |
| 2021-07-07 | 2021-07-05 | 0.305 | 422,000 | +0 | 0.04% | 128,710 |
| 2021-07-06 | 2021-07-02 | 0.320 | 422,000 | +0 | 0.04% | 135,040 |
| 2021-07-05 | 2021-06-30 | 0.305 | 422,000 | +0 | 0.04% | 128,710 |
| 2021-07-02 | 2021-06-29 | 0.305 | 422,000 | +0 | 0.04% | 128,710 |
| 2021-06-30 | 2021-06-28 | 0.310 | 422,000 | +0 | 0.04% | 130,820 |
| 2021-06-29 | 2021-06-25 | 0.310 | 422,000 | +0 | 0.04% | 130,820 |
| 2021-06-28 | 2021-06-24 | 0.315 | 422,000 | +0 | 0.04% | 132,930 |
| 2021-06-25 | 2021-06-23 | 0.315 | 422,000 | +0 | 0.04% | 132,930 |
| 2021-06-24 | 2021-06-22 | 0.300 | 422,000 | +0 | 0.04% | 126,600 |
| 2021-06-23 | 2021-06-21 | 0.300 | 422,000 | +0 | 0.04% | 126,600 |
| 2021-06-22 | 2021-06-18 | 0.305 | 422,000 | +0 | 0.04% | 128,710 |
| 2021-06-21 | 2021-06-17 | 0.290 | 422,000 | +0 | 0.04% | 122,380 |
| 2021-06-18 | 2021-06-16 | 0.300 | 422,000 | +0 | 0.04% | 126,600 |
| 2021-06-17 | 2021-06-15 | 0.300 | 422,000 | +0 | 0.04% | 126,600 |
| 2021-06-16 | 2021-06-11 | 0.305 | 422,000 | +0 | 0.04% | 128,710 |
| 2021-06-15 | 2021-06-10 | 0.300 | 422,000 | +0 | 0.04% | 126,600 |
| 2021-06-11 | 2021-06-09 | 0.310 | 422,000 | +0 | 0.04% | 130,820 |
| 2021-06-10 | 2021-06-08 | 0.320 | 422,000 | +0 | 0.04% | 135,040 |
| 2021-06-09 | 2021-06-07 | 0.315 | 422,000 | +0 | 0.04% | 132,930 |
| 2021-06-08 | 2021-06-04 | 0.315 | 422,000 | +0 | 0.04% | 132,930 |
| 2021-06-07 | 2021-06-03 | 0.315 | 422,000 | +0 | 0.04% | 132,930 |
| 2021-06-04 | 2021-06-02 | 0.315 | 422,000 | +0 | 0.04% | 132,930 |
| 2021-06-03 | 2021-06-01 | 0.325 | 422,000 | +0 | 0.04% | 137,150 |
| 2021-06-02 | 2021-05-31 | 0.330 | 422,000 | +0 | 0.04% | 139,260 |
| 2021-06-01 | 2021-05-28 | 0.315 | 422,000 | +0 | 0.04% | 132,930 |
| 2021-05-31 | 2021-05-27 | 0.325 | 422,000 | +0 | 0.04% | 137,150 |
| 2021-05-28 | 2021-05-26 | 0.315 | 422,000 | +0 | 0.04% | 132,930 |
| 2021-05-27 | 2021-05-25 | 0.325 | 422,000 | +0 | 0.04% | 137,150 |
| 2021-05-26 | 2021-05-24 | 0.325 | 422,000 | +0 | 0.04% | 137,150 |
| 2021-05-25 | 2021-05-21 | 0.325 | 422,000 | +0 | 0.04% | 137,150 |
| 2021-05-24 | 2021-05-20 | 0.310 | 422,000 | +0 | 0.04% | 130,820 |
| 2021-05-21 | 2021-05-18 | 0.330 | 422,000 | +0 | 0.04% | 139,260 |
| 2021-05-20 | 2021-05-17 | 0.310 | 422,000 | +0 | 0.04% | 130,820 |
| 2021-05-18 | 2021-05-14 | 0.315 | 422,000 | +0 | 0.04% | 132,930 |
| 2021-05-17 | 2021-05-13 | 0.305 | 422,000 | +0 | 0.04% | 128,710 |
| 2021-05-14 | 2021-05-12 | 0.305 | 422,000 | +0 | 0.04% | 128,710 |
| 2021-05-13 | 2021-05-11 | 0.325 | 422,000 | +0 | 0.04% | 137,150 |
| 2021-05-12 | 2021-05-10 | 0.325 | 422,000 | +0 | 0.04% | 137,150 |
| 2021-05-11 | 2021-05-07 | 0.315 | 422,000 | +0 | 0.04% | 132,930 |
| 2021-05-10 | 2021-05-06 | 0.315 | 422,000 | +0 | 0.04% | 132,930 |
| 2021-05-07 | 2021-05-05 | 0.325 | 422,000 | +0 | 0.04% | 137,150 |
| 2021-05-06 | 2021-05-04 | 0.300 | 422,000 | +0 | 0.04% | 126,600 |
| 2021-05-05 | 2021-05-03 | 0.290 | 422,000 | +0 | 0.04% | 122,380 |
| 2021-05-04 | 2021-04-30 | 0.315 | 422,000 | +0 | 0.04% | 132,930 |
| 2021-05-03 | 2021-04-29 | 0.320 | 422,000 | +0 | 0.04% | 135,040 |
| 2021-04-30 | 2021-04-28 | 0.325 | 422,000 | +0 | 0.04% | 137,150 |
| 2021-04-29 | 2021-04-27 | 0.325 | 422,000 | +0 | 0.04% | 137,150 |
| 2021-04-28 | 2021-04-26 | 0.300 | 422,000 | +0 | 0.04% | 126,600 |
| 2021-04-27 | 2021-04-23 | 0.300 | 422,000 | +0 | 0.04% | 126,600 |
| 2021-04-26 | 2021-04-22 | 0.290 | 422,000 | +0 | 0.04% | 122,380 |
| 2021-04-23 | 2021-04-21 | 0.275 | 422,000 | +0 | 0.04% | 116,050 |
| 2021-04-22 | 2021-04-20 | 0.250 | 422,000 | +0 | 0.04% | 105,500 |
| 2021-04-21 | 2021-04-19 | 0.275 | 422,000 | +0 | 0.04% | 116,050 |
| 2021-04-20 | 2021-04-16 | 0.260 | 422,000 | +0 | 0.04% | 109,720 |
| 2021-04-19 | 2021-04-15 | 0.265 | 422,000 | +0 | 0.04% | 111,830 |
| 2021-04-16 | 2021-04-14 | 0.255 | 422,000 | +0 | 0.04% | 107,610 |
| 2021-04-15 | 2021-04-13 | 0.235 | 422,000 | +0 | 0.04% | 99,170 |
| 2021-04-14 | 2021-04-12 | 0.240 | 422,000 | +0 | 0.04% | 101,280 |
| 2021-04-13 | 2021-04-09 | 0.255 | 422,000 | +0 | 0.04% | 107,610 |
| 2021-04-12 | 2021-04-08 | 0.280 | 422,000 | +0 | 0.04% | 118,160 |
| 2021-04-09 | 2021-04-07 | 0.280 | 422,000 | +0 | 0.04% | 118,160 |
| 2021-04-08 | 2021-04-01 | 0.280 | 422,000 | +0 | 0.04% | 118,160 |
| 2021-04-07 | 2021-03-31 | 0.280 | 422,000 | +0 | 0.04% | 118,160 |
| 2021-04-01 | 2021-03-30 | 0.305 | 422,000 | +0 | 0.04% | 128,710 |
| 2021-03-31 | 2021-03-29 | 0.285 | 422,000 | +0 | 0.04% | 120,270 |
| 2021-03-30 | 2021-03-26 | 0.290 | 422,000 | +0 | 0.04% | 122,380 |
| 2021-03-29 | 2021-03-25 | 0.290 | 422,000 | +350,000 | 0.04% | 122,380 |
| 2017-09-05 | 2017-09-01 | 0.600 | 72,000 | -200,000 | 0.01% | 43,200 |
| 2016-06-01 | 2016-05-30 | 1.018 | 272,000 | +4,896 | 0.03% | 276,986 |
| 2015-06-18 | 2015-06-16 | 1.450 | 267,104 | +2,653 | 0.03% | 387,368 |
| 2014-10-15 | 2014-10-13 | 1.728 | 264,451 | -9,722 | 0.03% | 456,961 |
| 2014-07-31 | 2014-07-29 | 1.975 | 274,173 | +4,861 | 0.03% | 541,440 |
| 2014-07-03 | 2014-06-30 | 2.397 | 269,312 | -4,861 | 0.03% | 645,410 |
| 2014-07-02 | 2014-06-27 | 2.427 | 274,173 | +9,722 | 0.03% | 665,520 |
| 2014-06-05 | 2014-06-03 | 2.496 | 264,451 | +6,190 | 0.03% | 660,090 |
| 2014-03-28 | 2014-03-26 | 2.591 | 258,261 | -47,475 | 0.03% | 669,119 |
| 2014-03-24 | 2014-03-20 | 2.854 | 305,736 | -2,848 | 0.03% | 872,620 |
| 2014-03-03 | 2014-02-27 | 2.917 | 308,584 | +47,474 | 0.03% | 900,249 |
| 2014-02-14 | 2014-02-12 | 3.065 | 261,110 | +2,849 | 0.03% | 800,250 |
| 2013-12-18 | 2013-12-16 | 3.560 | 258,261 | +11,394 | 0.03% | 919,359 |
| 2013-12-11 | 2013-12-09 | 3.739 | 246,867 | +18,989 | 0.02% | 922,998 |
| 2013-12-03 | 2013-11-29 | 3.634 | 227,878 | -28,484 | 0.02% | 828,001 |
| 2013-11-08 | 2013-11-06 | 3.370 | 256,362 | +18,989 | 0.03% | 863,999 |
| 2013-10-10 | 2013-10-08 | 3.160 | 237,373 | -94,949 | 0.02% | 750,001 |
| 2013-09-26 | 2013-09-24 | 3.212 | 332,322 | -28,484 | 0.03% | 1,067,501 |
| 2013-09-24 | 2013-09-19 | 3.223 | 360,806 | -47,475 | 0.04% | 1,162,799 |
| 2013-09-23 | 2013-09-18 | 3.212 | 408,281 | -18,990 | 0.04% | 1,311,500 |
| 2013-09-19 | 2013-09-17 | 3.181 | 427,271 | -64,565 | 0.04% | 1,359,001 |
| 2013-09-16 | 2013-09-12 | 2.981 | 491,836 | -125,333 | 0.05% | 1,465,940 |
| 2013-09-13 | 2013-09-11 | 3.023 | 617,169 | -60,767 | 0.06% | 1,865,501 |
| 2013-09-09 | 2013-09-05 | 3.139 | 677,936 | -508,927 | 0.07% | 2,127,720 |
| 2013-09-03 | 2013-08-30 | 3.297 | 1,186,863 | -189,898 | 0.12% | 3,912,500 |
| 2013-09-02 | 2013-08-29 | 3.254 | 1,376,761 | -189,898 | 0.13% | 4,480,500 |
| 2013-08-23 | 2013-08-21 | 3.223 | 1,566,659 | +47,474 | 0.15% | 5,049,000 |
| 2013-08-09 | 2013-08-07 | 3.360 | 1,519,185 | -94,949 | 0.15% | 5,104,001 |
| 2013-07-30 | 2013-07-26 | 3.728 | 1,614,134 | +94,949 | 0.16% | 6,018,001 |
| 2013-07-19 | 2013-07-17 | 3.686 | 1,519,185 | +284,848 | 0.15% | 5,600,002 |
| 2013-07-18 | 2013-07-16 | 3.897 | 1,234,337 | -284,848 | 0.12% | 4,809,998 |
| 2013-07-16 | 2013-07-12 | 3.581 | 1,519,185 | -66,464 | 0.15% | 5,440,002 |
| 2013-07-15 | 2013-07-11 | 3.602 | 1,585,649 | -322,827 | 0.16% | 5,711,400 |
| 2013-07-12 | 2013-07-10 | 3.349 | 1,908,476 | -218,382 | 0.19% | 6,391,801 |
| 2013-07-11 | 2013-07-09 | 3.391 | 2,126,858 | -583,937 | 0.22% | 7,212,799 |
| 2013-07-10 | 2013-07-08 | 3.054 | 2,710,795 | -768,138 | 0.27% | 8,279,500 |
| 2013-07-09 | 2013-07-05 | 2.823 | 3,478,933 | -167,110 | 0.35% | 9,819,521 |
| 2013-07-04 | 2013-07-02 | 2.896 | 3,646,043 | -256,362 | 0.37% | 10,560,000 |
| 2013-06-28 | 2013-06-26 | 2.686 | 3,902,405 | 0.40% | 10,480,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy