History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 3,865,000 | +0 | 0.36% | 579,750 |
| 2025-10-13 | 2025-10-09 | 0.150 | 3,865,000 | +0 | 0.36% | 579,750 |
| 2025-10-10 | 2025-10-08 | 0.152 | 3,865,000 | +0 | 0.36% | 587,480 |
| 2025-10-09 | 2025-10-06 | 0.152 | 3,865,000 | +0 | 0.36% | 587,480 |
| 2025-10-08 | 2025-10-03 | 0.152 | 3,865,000 | +0 | 0.36% | 587,480 |
| 2025-10-06 | 2025-10-02 | 0.152 | 3,865,000 | +0 | 0.36% | 587,480 |
| 2025-10-03 | 2025-09-30 | 0.149 | 3,865,000 | +0 | 0.36% | 575,885 |
| 2025-10-02 | 2025-09-29 | 0.148 | 3,865,000 | +0 | 0.36% | 572,020 |
| 2025-09-30 | 2025-09-26 | 0.151 | 3,865,000 | +0 | 0.36% | 583,615 |
| 2025-09-29 | 2025-09-25 | 0.151 | 3,865,000 | +0 | 0.36% | 583,615 |
| 2025-09-26 | 2025-09-24 | 0.154 | 3,865,000 | +0 | 0.36% | 595,210 |
| 2025-09-25 | 2025-09-23 | 0.155 | 3,865,000 | +0 | 0.36% | 599,075 |
| 2025-09-24 | 2025-09-22 | 0.155 | 3,865,000 | +0 | 0.36% | 599,075 |
| 2025-09-23 | 2025-09-19 | 0.155 | 3,865,000 | +0 | 0.36% | 599,075 |
| 2025-09-22 | 2025-09-18 | 0.156 | 3,865,000 | +0 | 0.36% | 602,940 |
| 2025-09-19 | 2025-09-17 | 0.158 | 3,865,000 | +0 | 0.36% | 610,670 |
| 2025-09-18 | 2025-09-16 | 0.151 | 3,865,000 | +0 | 0.36% | 583,615 |
| 2025-09-17 | 2025-09-15 | 0.152 | 3,865,000 | +0 | 0.36% | 587,480 |
| 2025-09-16 | 2025-09-12 | 0.153 | 3,865,000 | +0 | 0.36% | 591,345 |
| 2025-09-15 | 2025-09-11 | 0.155 | 3,865,000 | +0 | 0.36% | 599,075 |
| 2025-09-12 | 2025-09-10 | 0.155 | 3,865,000 | +0 | 0.36% | 599,075 |
| 2025-09-11 | 2025-09-09 | 0.155 | 3,865,000 | +0 | 0.36% | 599,075 |
| 2025-09-10 | 2025-09-08 | 0.154 | 3,865,000 | +0 | 0.36% | 595,210 |
| 2025-09-09 | 2025-09-05 | 0.160 | 3,865,000 | +0 | 0.36% | 618,400 |
| 2025-09-08 | 2025-09-04 | 0.161 | 3,865,000 | +0 | 0.36% | 622,265 |
| 2025-09-05 | 2025-09-03 | 0.156 | 3,865,000 | +0 | 0.36% | 602,940 |
| 2025-09-04 | 2025-09-02 | 0.156 | 3,865,000 | +0 | 0.36% | 602,940 |
| 2025-09-03 | 2025-09-01 | 0.155 | 3,865,000 | +0 | 0.36% | 599,075 |
| 2025-09-02 | 2025-08-29 | 0.161 | 3,865,000 | +0 | 0.36% | 622,265 |
| 2025-09-01 | 2025-08-28 | 0.161 | 3,865,000 | +0 | 0.36% | 622,265 |
| 2025-08-29 | 2025-08-27 | 0.161 | 3,865,000 | +0 | 0.36% | 622,265 |
| 2025-08-28 | 2025-08-26 | 0.156 | 3,865,000 | +0 | 0.36% | 602,940 |
| 2025-08-27 | 2025-08-25 | 0.156 | 3,865,000 | +0 | 0.36% | 602,940 |
| 2025-08-26 | 2025-08-22 | 0.156 | 3,865,000 | +0 | 0.36% | 602,940 |
| 2025-08-25 | 2025-08-21 | 0.156 | 3,865,000 | +0 | 0.36% | 602,940 |
| 2025-08-22 | 2025-08-20 | 0.156 | 3,865,000 | +0 | 0.36% | 602,940 |
| 2025-08-21 | 2025-08-19 | 0.161 | 3,865,000 | +0 | 0.36% | 622,265 |
| 2025-08-20 | 2025-08-18 | 0.158 | 3,865,000 | +0 | 0.36% | 610,670 |
| 2025-08-19 | 2025-08-15 | 0.161 | 3,865,000 | +0 | 0.36% | 622,265 |
| 2025-08-18 | 2025-08-14 | 0.160 | 3,865,000 | +0 | 0.36% | 618,400 |
| 2025-08-15 | 2025-08-13 | 0.160 | 3,865,000 | +0 | 0.36% | 618,400 |
| 2025-08-14 | 2025-08-12 | 0.160 | 3,865,000 | +0 | 0.36% | 618,400 |
| 2025-08-13 | 2025-08-11 | 0.160 | 3,865,000 | +0 | 0.36% | 618,400 |
| 2025-08-12 | 2025-08-08 | 0.166 | 3,865,000 | +0 | 0.36% | 641,590 |
| 2025-08-11 | 2025-08-07 | 0.166 | 3,865,000 | +0 | 0.36% | 641,590 |
| 2025-08-08 | 2025-08-06 | 0.160 | 3,865,000 | +0 | 0.36% | 618,400 |
| 2025-08-07 | 2025-08-05 | 0.160 | 3,865,000 | +0 | 0.36% | 618,400 |
| 2025-08-06 | 2025-08-04 | 0.160 | 3,865,000 | +0 | 0.36% | 618,400 |
| 2025-08-05 | 2025-08-01 | 0.161 | 3,865,000 | +0 | 0.36% | 622,265 |
| 2025-08-04 | 2025-07-31 | 0.165 | 3,865,000 | +0 | 0.36% | 637,725 |
| 2025-08-01 | 2025-07-30 | 0.165 | 3,865,000 | +0 | 0.36% | 637,725 |
| 2025-07-31 | 2025-07-29 | 0.172 | 3,865,000 | +0 | 0.36% | 664,780 |
| 2025-07-30 | 2025-07-28 | 0.172 | 3,865,000 | +0 | 0.36% | 664,780 |
| 2025-07-29 | 2025-07-25 | 0.160 | 3,865,000 | +0 | 0.36% | 618,400 |
| 2025-07-28 | 2025-07-24 | 0.160 | 3,865,000 | +0 | 0.36% | 618,400 |
| 2025-07-25 | 2025-07-23 | 0.162 | 3,865,000 | +0 | 0.36% | 626,130 |
| 2025-07-24 | 2025-07-22 | 0.162 | 3,865,000 | +0 | 0.36% | 626,130 |
| 2025-07-23 | 2025-07-21 | 0.162 | 3,865,000 | +0 | 0.36% | 626,130 |
| 2025-07-22 | 2025-07-18 | 0.162 | 3,865,000 | +0 | 0.36% | 626,130 |
| 2025-07-21 | 2025-07-17 | 0.162 | 3,865,000 | +0 | 0.36% | 626,130 |
| 2025-07-18 | 2025-07-16 | 0.162 | 3,865,000 | +0 | 0.36% | 626,130 |
| 2025-07-17 | 2025-07-15 | 0.162 | 3,865,000 | +0 | 0.36% | 626,130 |
| 2025-07-16 | 2025-07-14 | 0.162 | 3,865,000 | +0 | 0.36% | 626,130 |
| 2025-07-15 | 2025-07-11 | 0.170 | 3,865,000 | +0 | 0.36% | 657,050 |
| 2025-07-14 | 2025-07-10 | 0.171 | 3,865,000 | +0 | 0.36% | 660,915 |
| 2025-07-11 | 2025-07-09 | 0.165 | 3,865,000 | +0 | 0.36% | 637,725 |
| 2025-07-10 | 2025-07-08 | 0.165 | 3,865,000 | +0 | 0.36% | 637,725 |
| 2025-07-09 | 2025-07-07 | 0.167 | 3,865,000 | +0 | 0.36% | 645,455 |
| 2025-07-08 | 2025-07-04 | 0.167 | 3,865,000 | +0 | 0.36% | 645,455 |
| 2025-07-07 | 2025-07-03 | 0.167 | 3,865,000 | +0 | 0.36% | 645,455 |
| 2025-07-04 | 2025-07-02 | 0.167 | 3,865,000 | +0 | 0.36% | 645,455 |
| 2025-07-03 | 2025-06-30 | 0.166 | 3,865,000 | +0 | 0.36% | 641,590 |
| 2025-07-02 | 2025-06-27 | 0.165 | 3,865,000 | +0 | 0.36% | 637,725 |
| 2025-06-30 | 2025-06-26 | 0.166 | 3,865,000 | +0 | 0.36% | 641,590 |
| 2025-06-27 | 2025-06-25 | 0.169 | 3,865,000 | +0 | 0.36% | 653,185 |
| 2025-06-26 | 2025-06-24 | 0.176 | 3,865,000 | +0 | 0.36% | 680,240 |
| 2025-06-25 | 2025-06-23 | 0.167 | 3,865,000 | +0 | 0.36% | 645,455 |
| 2025-06-24 | 2025-06-20 | 0.167 | 3,865,000 | +0 | 0.36% | 645,455 |
| 2025-06-23 | 2025-06-19 | 0.167 | 3,865,000 | +0 | 0.36% | 645,455 |
| 2025-06-20 | 2025-06-18 | 0.166 | 3,865,000 | +0 | 0.36% | 641,590 |
| 2025-06-19 | 2025-06-17 | 0.169 | 3,865,000 | +0 | 0.36% | 653,185 |
| 2025-06-18 | 2025-06-16 | 0.169 | 3,865,000 | +0 | 0.36% | 653,185 |
| 2025-06-17 | 2025-06-13 | 0.169 | 3,865,000 | +0 | 0.36% | 653,185 |
| 2025-06-16 | 2025-06-12 | 0.169 | 3,865,000 | +0 | 0.36% | 653,185 |
| 2025-06-13 | 2025-06-11 | 0.175 | 3,865,000 | +0 | 0.36% | 676,375 |
| 2025-06-12 | 2025-06-10 | 0.175 | 3,865,000 | +0 | 0.36% | 676,375 |
| 2025-06-11 | 2025-06-09 | 0.175 | 3,865,000 | +0 | 0.36% | 676,375 |
| 2025-06-10 | 2025-06-06 | 0.175 | 3,865,000 | +0 | 0.36% | 676,375 |
| 2025-06-09 | 2025-06-05 | 0.167 | 3,865,000 | +0 | 0.36% | 645,455 |
| 2025-06-06 | 2025-06-04 | 0.180 | 3,865,000 | +0 | 0.36% | 695,700 |
| 2025-06-05 | 2025-06-03 | 0.180 | 3,865,000 | +0 | 0.36% | 695,700 |
| 2025-06-04 | 2025-06-02 | 0.171 | 3,865,000 | +0 | 0.36% | 660,915 |
| 2025-06-03 | 2025-05-30 | 0.175 | 3,865,000 | +0 | 0.36% | 676,375 |
| 2025-06-02 | 2025-05-29 | 0.175 | 3,865,000 | +0 | 0.36% | 676,375 |
| 2025-05-30 | 2025-05-28 | 0.175 | 3,865,000 | +0 | 0.36% | 676,375 |
| 2025-05-29 | 2025-05-27 | 0.175 | 3,865,000 | +0 | 0.36% | 676,375 |
| 2025-05-28 | 2025-05-26 | 0.180 | 3,865,000 | +0 | 0.36% | 695,700 |
| 2025-05-27 | 2025-05-23 | 0.180 | 3,865,000 | +0 | 0.36% | 695,700 |
| 2025-05-26 | 2025-05-22 | 0.179 | 3,865,000 | -100,000 | 0.36% | 691,835 |
| 2025-05-23 | 2025-05-21 | 0.179 | 3,965,000 | -250,000 | 0.37% | 709,735 |
| 2025-04-30 | 2025-04-28 | 0.175 | 4,215,000 | -20,000 | 0.39% | 737,625 |
| 2025-01-24 | 2025-01-22 | 0.185 | 4,235,000 | -300,000 | 0.39% | 783,475 |
| 2024-11-19 | 2024-11-15 | 0.185 | 4,535,000 | -256,000 | 0.42% | 838,975 |
| 2024-11-05 | 2024-11-01 | 0.198 | 4,791,000 | -640,000 | 0.44% | 948,618 |
| 2024-10-30 | 2024-10-28 | 0.190 | 5,431,000 | -340,000 | 0.50% | 1,031,890 |
| 2024-10-17 | 2024-10-15 | 0.202 | 5,771,000 | -425,000 | 0.53% | 1,165,742 |
| 2024-07-31 | 2024-07-29 | 0.159 | 6,196,000 | -100,000 | 0.57% | 985,164 |
| 2024-06-07 | 2024-06-05 | 0.176 | 6,296,000 | -20,000 | 0.58% | 1,108,096 |
| 2024-05-23 | 2024-05-21 | 0.172 | 6,316,000 | -80,000 | 0.59% | 1,086,352 |
| 2024-05-22 | 2024-05-20 | 0.179 | 6,396,000 | -20,000 | 0.59% | 1,144,884 |
| 2024-05-21 | 2024-05-17 | 0.171 | 6,416,000 | -200,000 | 0.59% | 1,097,136 |
| 2024-05-10 | 2024-05-08 | 0.168 | 6,616,000 | -150,000 | 0.61% | 1,111,488 |
| 2024-01-03 | 2023-12-29 | 0.184 | 6,766,000 | -20,000 | 0.63% | 1,244,944 |
| 2021-12-28 | 2021-12-22 | 0.280 | 6,786,000 | +100,000 | 0.63% | 1,900,080 |
| 2021-05-21 | 2021-05-18 | 0.330 | 6,686,000 | -100,000 | 0.62% | 2,206,380 |
| 2021-04-08 | 2021-04-01 | 0.280 | 6,786,000 | +10,000 | 0.63% | 1,900,080 |
| 2021-02-25 | 2021-02-23 | 0.390 | 6,776,000 | +200,000 | 0.63% | 2,642,640 |
| 2021-02-24 | 2021-02-22 | 0.410 | 6,576,000 | -100,000 | 0.61% | 2,696,160 |
| 2021-01-19 | 2021-01-15 | 0.140 | 6,676,000 | +200,000 | 0.62% | 934,640 |
| 2020-11-09 | 2020-11-05 | 0.128 | 6,476,000 | +92,000 | 0.60% | 828,928 |
| 2020-03-10 | 2020-03-06 | 0.175 | 6,384,000 | +100,000 | 0.59% | 1,117,200 |
| 2019-12-03 | 2019-11-29 | 0.187 | 6,284,000 | +20,000 | 0.58% | 1,175,108 |
| 2019-09-02 | 2019-08-29 | 0.210 | 6,264,000 | -10,000 | 0.58% | 1,315,440 |
| 2019-08-07 | 2019-08-05 | 0.245 | 6,274,000 | -10,000 | 0.58% | 1,537,130 |
| 2019-04-04 | 2019-04-02 | 0.445 | 6,284,000 | +90,000 | 0.58% | 2,796,380 |
| 2018-06-28 | 2018-06-26 | 0.370 | 6,194,000 | -20,000 | 0.57% | 2,291,780 |
| 2018-03-28 | 2018-03-26 | 0.410 | 6,214,000 | +268,000 | 0.58% | 2,547,740 |
| 2018-02-13 | 2018-02-09 | 0.410 | 5,946,000 | +120,000 | 0.55% | 2,437,860 |
| 2018-02-08 | 2018-02-06 | 0.420 | 5,826,000 | +100,000 | 0.54% | 2,446,920 |
| 2018-02-01 | 2018-01-30 | 0.435 | 5,726,000 | +120,000 | 0.53% | 2,490,810 |
| 2018-01-31 | 2018-01-29 | 0.440 | 5,606,000 | +100,000 | 0.52% | 2,466,640 |
| 2018-01-24 | 2018-01-22 | 0.430 | 5,506,000 | +450,000 | 0.51% | 2,367,580 |
| 2018-01-22 | 2018-01-18 | 0.445 | 5,056,000 | -10,000 | 0.47% | 2,249,920 |
| 2018-01-17 | 2018-01-15 | 0.430 | 5,066,000 | +500,000 | 0.47% | 2,178,380 |
| 2018-01-16 | 2018-01-12 | 0.455 | 4,566,000 | +250,000 | 0.42% | 2,077,530 |
| 2018-01-15 | 2018-01-11 | 0.440 | 4,316,000 | +13,000 | 0.40% | 1,899,040 |
| 2018-01-10 | 2018-01-08 | 0.450 | 4,303,000 | +492,000 | 0.40% | 1,936,350 |
| 2018-01-05 | 2018-01-03 | 0.430 | 3,811,000 | +300,000 | 0.35% | 1,638,730 |
| 2018-01-04 | 2018-01-02 | 0.430 | 3,511,000 | +664,000 | 0.33% | 1,509,730 |
| 2017-12-29 | 2017-12-27 | 0.445 | 2,847,000 | +31,000 | 0.26% | 1,266,915 |
| 2017-12-05 | 2017-12-01 | 0.560 | 2,816,000 | -60,000 | 0.26% | 1,576,960 |
| 2017-10-30 | 2017-10-26 | 0.640 | 2,876,000 | +49,000 | 0.27% | 1,840,640 |
| 2017-10-06 | 2017-10-03 | 0.580 | 2,827,000 | +20,000 | 0.26% | 1,639,660 |
| 2017-09-29 | 2017-09-27 | 0.570 | 2,807,000 | +38,000 | 0.26% | 1,599,990 |
| 2017-09-22 | 2017-09-20 | 0.590 | 2,769,000 | -42,000 | 0.26% | 1,633,710 |
| 2017-09-20 | 2017-09-18 | 0.600 | 2,811,000 | -100,000 | 0.26% | 1,686,600 |
| 2017-09-12 | 2017-09-08 | 0.580 | 2,911,000 | -100,000 | 0.27% | 1,688,380 |
| 2017-09-11 | 2017-09-07 | 0.580 | 3,011,000 | +100,000 | 0.28% | 1,746,380 |
| 2017-08-25 | 2017-08-22 | 0.640 | 2,911,000 | +62,000 | 0.27% | 1,863,040 |
| 2017-08-14 | 2017-08-10 | 0.600 | 2,849,000 | -10,000 | 0.26% | 1,709,400 |
| 2017-03-23 | 2017-03-21 | 0.820 | 2,859,000 | +50,000 | 0.26% | 2,344,380 |
| 2017-03-13 | 2017-03-09 | 0.850 | 2,809,000 | +50,000 | 0.26% | 2,387,650 |
| 2017-03-03 | 2017-03-01 | 0.850 | 2,759,000 | +60,000 | 0.26% | 2,345,150 |
| 2017-02-13 | 2017-02-09 | 0.840 | 2,699,000 | -1,019,000 | 0.25% | 2,267,160 |
| 2016-12-07 | 2016-12-05 | 0.890 | 3,718,000 | -16,000 | 0.34% | 3,309,020 |
| 2016-11-29 | 2016-11-25 | 0.890 | 3,734,000 | -180,000 | 0.35% | 3,323,260 |
| 2016-09-27 | 2016-09-23 | 0.990 | 3,914,000 | -300,000 | 0.36% | 3,874,860 |
| 2016-09-22 | 2016-09-20 | 0.960 | 4,214,000 | -100,000 | 0.39% | 4,045,440 |
| 2016-09-21 | 2016-09-19 | 0.950 | 4,314,000 | -200,000 | 0.40% | 4,098,300 |
| 2016-06-28 | 2016-06-24 | 0.940 | 4,514,000 | +36,000 | 0.42% | 4,243,160 |
| 2016-06-23 | 2016-06-21 | 0.960 | 4,478,000 | +30,000 | 0.42% | 4,298,880 |
| 2016-06-01 | 2016-05-30 | 1.018 | 4,448,000 | +80,064 | 0.41% | 4,529,532 |
| 2016-04-19 | 2016-04-15 | 0.845 | 4,367,936 | -23,568 | 0.41% | 3,691,840 |
| 2016-03-29 | 2016-03-23 | 0.866 | 4,391,504 | -17,676 | 0.41% | 3,801,200 |
| 2016-03-24 | 2016-03-22 | 0.825 | 4,409,180 | -1,964 | 0.42% | 3,636,900 |
| 2016-03-09 | 2016-03-07 | 0.825 | 4,411,144 | -5,892 | 0.42% | 3,638,520 |
| 2016-02-22 | 2016-02-18 | 0.743 | 4,417,036 | +5,892 | 0.42% | 3,283,540 |
| 2016-02-11 | 2016-02-04 | 0.703 | 4,411,144 | +27,496 | 0.42% | 3,099,480 |
| 2016-01-04 | 2015-12-29 | 1.029 | 4,383,648 | -9,820 | 0.41% | 4,508,640 |
| 2015-10-23 | 2015-10-20 | 0.855 | 4,393,468 | -295,778 | 0.41% | 3,758,160 |
| 2015-10-22 | 2015-10-19 | 0.845 | 4,689,246 | -272,014 | 0.44% | 3,963,416 |
| 2015-10-20 | 2015-10-16 | 0.845 | 4,961,260 | -117,840 | 0.47% | 4,193,326 |
| 2015-10-19 | 2015-10-15 | 0.855 | 5,079,100 | -116,858 | 0.48% | 4,344,648 |
| 2015-10-16 | 2015-10-14 | 0.866 | 5,195,958 | -186,580 | 0.49% | 4,497,520 |
| 2015-10-15 | 2015-10-13 | 0.876 | 5,382,538 | -88,380 | 0.51% | 4,713,832 |
| 2015-10-14 | 2015-10-12 | 0.876 | 5,470,918 | -923,080 | 0.52% | 4,791,232 |
| 2015-10-13 | 2015-10-09 | 0.845 | 6,393,998 | -188,544 | 0.60% | 5,404,296 |
| 2015-10-12 | 2015-10-08 | 0.845 | 6,582,542 | -88,380 | 0.62% | 5,563,656 |
| 2015-10-09 | 2015-10-07 | 0.845 | 6,670,922 | -206,220 | 0.63% | 5,638,356 |
| 2015-10-08 | 2015-10-06 | 0.815 | 6,877,142 | -20,622 | 0.65% | 5,602,560 |
| 2015-10-07 | 2015-10-05 | 0.835 | 6,897,764 | -49,100 | 0.65% | 5,759,844 |
| 2015-09-04 | 2015-09-01 | 0.815 | 6,946,864 | +36,334 | 0.66% | 5,659,360 |
| 2015-08-27 | 2015-08-25 | 0.784 | 6,910,530 | -29,460 | 0.65% | 5,418,644 |
| 2015-08-18 | 2015-08-14 | 1.110 | 6,939,990 | -9,820 | 0.65% | 7,703,248 |
| 2015-07-29 | 2015-07-27 | 1.141 | 6,949,810 | -2,946 | 0.66% | 7,926,464 |
| 2015-07-13 | 2015-07-09 | 1.242 | 6,952,756 | -19,640 | 0.66% | 8,637,844 |
| 2015-07-10 | 2015-07-08 | 1.049 | 6,972,396 | +314,240 | 0.66% | 7,313,206 |
| 2015-07-08 | 2015-07-06 | 1.426 | 6,658,156 | -98,200 | 0.63% | 9,492,279 |
| 2015-07-07 | 2015-07-03 | 1.538 | 6,756,356 | +98,200 | 0.64% | 10,389,101 |
| 2015-07-06 | 2015-07-02 | 1.629 | 6,658,156 | +9,820 | 0.63% | 10,848,319 |
| 2015-07-02 | 2015-06-29 | 1.609 | 6,648,336 | -33,388 | 0.63% | 10,696,915 |
| 2015-06-29 | 2015-06-25 | 1.701 | 6,681,724 | +39,280 | 0.63% | 11,363,013 |
| 2015-06-26 | 2015-06-24 | 1.670 | 6,642,444 | -872,016 | 0.63% | 11,093,287 |
| 2015-06-25 | 2015-06-23 | 1.497 | 7,514,460 | -392,800 | 0.71% | 11,248,733 |
| 2015-06-24 | 2015-06-22 | 1.527 | 7,907,260 | -392,800 | 0.75% | 12,078,299 |
| 2015-06-23 | 2015-06-19 | 1.599 | 8,300,060 | -853,358 | 0.78% | 13,269,953 |
| 2015-06-22 | 2015-06-18 | 1.548 | 9,153,418 | -1,040,920 | 0.86% | 14,168,223 |
| 2015-06-19 | 2015-06-17 | 1.553 | 10,194,338 | -1,531,920 | 0.96% | 15,832,892 |
| 2015-06-18 | 2015-06-16 | 1.450 | 11,726,258 | +129,125 | 1.11% | 17,006,025 |
| 2015-06-17 | 2015-06-15 | 1.461 | 11,597,133 | -295,563 | 1.11% | 16,938,044 |
| 2015-06-16 | 2015-06-12 | 1.502 | 11,892,696 | -573,624 | 1.13% | 17,859,012 |
| 2015-06-12 | 2015-06-10 | 1.419 | 12,466,320 | -24,306 | 1.19% | 17,694,636 |
| 2015-06-11 | 2015-06-09 | 1.450 | 12,490,626 | -47,640 | 1.19% | 18,114,551 |
| 2015-06-10 | 2015-06-08 | 1.491 | 12,538,266 | -342,231 | 1.20% | 18,699,489 |
| 2015-06-09 | 2015-06-05 | 1.461 | 12,880,497 | -58,334 | 1.23% | 18,812,445 |
| 2015-06-05 | 2015-06-03 | 1.512 | 12,938,831 | -233,339 | 1.23% | 19,563,053 |
| 2015-06-04 | 2015-06-02 | 1.502 | 13,172,170 | -218,755 | 1.26% | 19,780,372 |
| 2015-06-03 | 2015-06-01 | 1.471 | 13,390,925 | -97,225 | 1.28% | 19,695,676 |
| 2015-06-02 | 2015-05-29 | 1.491 | 13,488,150 | -179,865 | 1.29% | 20,116,140 |
| 2015-06-01 | 2015-05-28 | 1.522 | 13,668,015 | -24,306 | 1.30% | 20,806,136 |
| 2015-05-29 | 2015-05-27 | 1.543 | 13,692,321 | -731,129 | 1.31% | 21,124,800 |
| 2015-05-27 | 2015-05-22 | 1.584 | 14,423,450 | -375,286 | 1.37% | 22,846,209 |
| 2015-05-26 | 2015-05-21 | 1.594 | 14,798,736 | -370,425 | 1.41% | 23,592,860 |
| 2015-05-21 | 2015-05-19 | 1.656 | 15,169,161 | -345,147 | 1.45% | 25,119,541 |
| 2015-05-20 | 2015-05-18 | 1.697 | 15,514,308 | -296,535 | 1.48% | 26,329,379 |
| 2015-05-19 | 2015-05-15 | 1.656 | 15,810,843 | -160,421 | 1.51% | 26,182,142 |
| 2015-05-18 | 2015-05-14 | 1.584 | 15,971,264 | -388,898 | 1.52% | 25,297,889 |
| 2015-05-15 | 2015-05-13 | 1.543 | 16,360,162 | -388,898 | 1.56% | 25,240,801 |
| 2015-05-13 | 2015-05-11 | 1.594 | 16,749,060 | -525,012 | 1.60% | 26,702,161 |
| 2015-05-12 | 2015-05-08 | 1.615 | 17,274,072 | -311,118 | 1.65% | 27,894,504 |
| 2015-05-11 | 2015-05-07 | 1.635 | 17,585,190 | -515,290 | 1.68% | 28,758,647 |
| 2015-05-08 | 2015-05-06 | 1.707 | 18,100,480 | -1,225,029 | 1.73% | 30,904,552 |
| 2015-05-07 | 2015-05-05 | 1.625 | 19,325,509 | -853,631 | 1.84% | 31,405,976 |
| 2015-05-06 | 2015-05-04 | 1.574 | 20,179,140 | -845,853 | 1.92% | 31,755,456 |
| 2015-05-05 | 2015-04-30 | 1.481 | 21,024,993 | -341,258 | 2.00% | 31,140,288 |
| 2015-05-04 | 2015-04-29 | 1.471 | 21,366,251 | -213,894 | 2.04% | 31,425,966 |
| 2015-04-30 | 2015-04-28 | 1.481 | 21,580,145 | -194,449 | 2.06% | 31,962,528 |
| 2015-04-29 | 2015-04-27 | 1.491 | 21,774,594 | -14,584 | 2.08% | 32,474,490 |
| 2015-04-28 | 2015-04-24 | 1.440 | 21,789,178 | +29,167 | 2.08% | 31,375,680 |
| 2015-04-24 | 2015-04-22 | 1.461 | 21,760,011 | -116,669 | 2.07% | 31,781,305 |
| 2015-04-23 | 2015-04-21 | 1.471 | 21,876,680 | +14,584 | 2.09% | 32,176,716 |
| 2015-04-22 | 2015-04-20 | 1.471 | 21,862,096 | -35,001 | 2.08% | 32,155,266 |
| 2015-04-21 | 2015-04-17 | 1.502 | 21,897,097 | -303,341 | 2.09% | 32,882,412 |
| 2015-04-20 | 2015-04-16 | 1.543 | 22,200,438 | -486,122 | 2.12% | 34,251,301 |
| 2015-04-17 | 2015-04-15 | 1.522 | 22,686,560 | -554,180 | 2.16% | 34,534,616 |
| 2015-04-16 | 2015-04-14 | 1.543 | 23,240,740 | -581,402 | 2.22% | 35,856,300 |
| 2015-04-15 | 2015-04-13 | 1.615 | 23,822,142 | -1,029,608 | 2.27% | 38,468,454 |
| 2015-04-14 | 2015-04-10 | 1.502 | 24,851,750 | -385,009 | 2.37% | 37,319,352 |
| 2015-04-13 | 2015-04-09 | 1.512 | 25,236,759 | -545,429 | 2.41% | 38,157,084 |
| 2015-04-10 | 2015-04-08 | 1.594 | 25,782,188 | -1,191,973 | 2.46% | 41,103,210 |
| 2015-04-09 | 2015-04-02 | 1.533 | 26,974,161 | -85,557 | 2.57% | 41,338,859 |
| 2015-04-08 | 2015-04-01 | 1.409 | 27,059,718 | +32,084 | 2.58% | 38,130,114 |
| 2015-04-02 | 2015-03-31 | 1.296 | 27,027,634 | -75,835 | 2.58% | 35,026,992 |
| 2015-04-01 | 2015-03-30 | 1.378 | 27,103,469 | -113,753 | 2.58% | 37,355,448 |
| 2015-03-31 | 2015-03-27 | 1.337 | 27,217,222 | -411,260 | 2.59% | 36,392,460 |
| 2015-03-30 | 2015-03-26 | 1.368 | 27,628,482 | -194,449 | 2.63% | 37,794,877 |
| 2015-03-20 | 2015-03-18 | 1.070 | 27,822,931 | +9,723 | 2.65% | 29,761,888 |
| 2015-03-19 | 2015-03-17 | 1.080 | 27,813,208 | -19,445 | 2.65% | 30,037,560 |
| 2015-03-16 | 2015-03-12 | 1.121 | 27,832,653 | +41,807 | 2.65% | 31,203,648 |
| 2015-03-12 | 2015-03-10 | 1.142 | 27,790,846 | +35,973 | 2.65% | 31,728,461 |
| 2015-03-09 | 2015-03-05 | 1.152 | 27,754,873 | +24,306 | 2.65% | 31,972,864 |
| 2015-02-27 | 2015-02-25 | 1.142 | 27,730,567 | +27,223 | 2.64% | 31,659,642 |
| 2015-02-26 | 2015-02-24 | 1.142 | 27,703,344 | +48,612 | 2.64% | 31,628,562 |
| 2015-02-24 | 2015-02-18 | 1.142 | 27,654,732 | +97,224 | 2.64% | 31,573,062 |
| 2015-02-23 | 2015-02-16 | 1.111 | 27,557,508 | +48,613 | 2.63% | 30,611,736 |
| 2015-02-17 | 2015-02-13 | 1.131 | 27,508,895 | -77,780 | 2.62% | 31,123,620 |
| 2015-02-12 | 2015-02-10 | 1.131 | 27,586,675 | +97,224 | 2.63% | 31,211,620 |
| 2015-02-06 | 2015-02-04 | 1.162 | 27,489,451 | +96,253 | 2.62% | 31,949,847 |
| 2015-02-04 | 2015-02-02 | 1.131 | 27,393,198 | +2,916 | 2.61% | 30,992,720 |
| 2015-02-03 | 2015-01-30 | 1.101 | 27,390,282 | +48,613 | 2.61% | 30,144,255 |
| 2015-01-30 | 2015-01-28 | 1.121 | 27,341,669 | +16,528 | 2.61% | 30,653,198 |
| 2015-01-28 | 2015-01-26 | 1.131 | 27,325,141 | +97,224 | 2.60% | 30,915,720 |
| 2015-01-27 | 2015-01-23 | 1.173 | 27,227,917 | +72,919 | 2.60% | 31,925,928 |
| 2015-01-20 | 2015-01-16 | 1.234 | 27,154,998 | +97,224 | 2.59% | 33,516,240 |
| 2015-01-16 | 2015-01-14 | 1.265 | 27,057,774 | +56,390 | 2.58% | 34,231,146 |
| 2015-01-14 | 2015-01-12 | 1.306 | 27,001,384 | -17,500 | 2.57% | 35,270,695 |
| 2015-01-12 | 2015-01-08 | 1.234 | 27,018,884 | -48,612 | 2.58% | 33,348,240 |
| 2015-01-09 | 2015-01-07 | 1.234 | 27,067,496 | +19,445 | 2.58% | 33,408,240 |
| 2015-01-08 | 2015-01-06 | 1.203 | 27,048,051 | +29,167 | 2.58% | 32,549,634 |
| 2015-01-07 | 2015-01-05 | 1.245 | 27,018,884 | +79,724 | 2.58% | 33,626,142 |
| 2015-01-05 | 2014-12-31 | 1.255 | 26,939,160 | +91,391 | 2.57% | 33,804,004 |
| 2014-12-30 | 2014-12-24 | 1.245 | 26,847,769 | +136,115 | 2.56% | 33,413,182 |
| 2014-12-29 | 2014-12-22 | 1.286 | 26,711,654 | -19,445 | 2.55% | 34,342,749 |
| 2014-12-23 | 2014-12-19 | 1.296 | 26,731,099 | +29,167 | 2.55% | 34,642,691 |
| 2014-12-22 | 2014-12-18 | 1.296 | 26,701,932 | -12,639 | 2.55% | 34,604,892 |
| 2014-12-19 | 2014-12-17 | 1.296 | 26,714,571 | +19,445 | 2.55% | 34,621,272 |
| 2014-12-11 | 2014-12-09 | 1.378 | 26,695,126 | -31,112 | 2.54% | 36,792,648 |
| 2014-12-09 | 2014-12-05 | 1.502 | 26,726,238 | +9,722 | 2.55% | 40,134,232 |
| 2014-12-08 | 2014-12-04 | 1.533 | 26,716,516 | +31,112 | 2.55% | 40,944,008 |
| 2014-12-05 | 2014-12-03 | 1.574 | 26,685,404 | +77,780 | 2.54% | 41,994,216 |
| 2014-12-02 | 2014-11-28 | 1.656 | 26,607,624 | +63,196 | 2.54% | 44,061,192 |
| 2014-11-28 | 2014-11-26 | 1.625 | 26,544,428 | -9,723 | 2.53% | 43,137,475 |
| 2014-11-20 | 2014-11-18 | 1.749 | 26,554,151 | -19,445 | 2.53% | 46,430,740 |
| 2014-11-06 | 2014-11-04 | 1.605 | 26,573,596 | +4,862 | 2.53% | 42,638,232 |
| 2014-11-05 | 2014-11-03 | 1.615 | 26,568,734 | -9,723 | 2.53% | 42,903,703 |
| 2014-11-04 | 2014-10-31 | 1.635 | 26,578,457 | +12,639 | 2.53% | 43,466,148 |
| 2014-10-30 | 2014-10-28 | 1.615 | 26,565,818 | +19,445 | 2.53% | 42,898,994 |
| 2014-10-16 | 2014-10-14 | 1.738 | 26,546,373 | -19,445 | 2.53% | 46,144,098 |
| 2014-10-15 | 2014-10-13 | 1.728 | 26,565,818 | +68,057 | 2.53% | 45,904,656 |
| 2014-10-07 | 2014-10-03 | 1.728 | 26,497,761 | -252,783 | 2.53% | 45,787,057 |
| 2014-10-03 | 2014-09-29 | 1.769 | 26,750,544 | -29,168 | 2.55% | 47,324,423 |
| 2014-09-29 | 2014-09-25 | 1.810 | 26,779,712 | +27,223 | 2.55% | 48,477,793 |
| 2014-09-26 | 2014-09-24 | 1.831 | 26,752,489 | -161,392 | 2.55% | 48,978,836 |
| 2014-09-22 | 2014-09-18 | 1.697 | 26,913,881 | +97,224 | 2.57% | 45,675,629 |
| 2014-09-12 | 2014-09-10 | 1.728 | 26,816,657 | -9,722 | 2.56% | 46,338,096 |
| 2014-09-10 | 2014-09-05 | 1.759 | 26,826,379 | +70,973 | 2.56% | 47,182,661 |
| 2014-09-05 | 2014-09-03 | 1.779 | 26,755,406 | +18,473 | 2.55% | 47,608,217 |
| 2014-09-03 | 2014-09-01 | 1.687 | 26,736,933 | +15,556 | 2.55% | 45,100,328 |
| 2014-09-02 | 2014-08-29 | 1.821 | 26,721,377 | +3,889 | 2.55% | 48,647,034 |
| 2014-09-01 | 2014-08-28 | 1.800 | 26,717,488 | +48,612 | 2.55% | 48,090,350 |
| 2014-08-29 | 2014-08-27 | 1.831 | 26,668,876 | +87,502 | 2.54% | 48,825,757 |
| 2014-08-28 | 2014-08-26 | 1.862 | 26,581,374 | +14,584 | 2.53% | 49,485,763 |
| 2014-08-27 | 2014-08-25 | 1.831 | 26,566,790 | +38,890 | 2.53% | 48,638,856 |
| 2014-08-26 | 2014-08-22 | 1.821 | 26,527,900 | +19,445 | 2.53% | 48,294,804 |
| 2014-08-25 | 2014-08-21 | 1.831 | 26,508,455 | -29,168 | 2.53% | 48,532,055 |
| 2014-08-22 | 2014-08-20 | 1.882 | 26,537,623 | +19,445 | 2.53% | 49,950,217 |
| 2014-08-19 | 2014-08-15 | 1.934 | 26,518,178 | -9,722 | 2.53% | 51,277,377 |
| 2014-08-15 | 2014-08-13 | 1.985 | 26,527,900 | -9,723 | 2.53% | 52,660,436 |
| 2014-08-14 | 2014-08-12 | 1.965 | 26,537,623 | -29,167 | 2.53% | 52,133,833 |
| 2014-08-11 | 2014-08-07 | 1.882 | 26,566,790 | -9,722 | 2.53% | 50,005,116 |
| 2014-08-07 | 2014-08-05 | 1.913 | 26,576,512 | +9,722 | 2.53% | 50,843,471 |
| 2014-08-05 | 2014-08-01 | 1.944 | 26,566,790 | +32,084 | 2.53% | 51,644,628 |
| 2014-08-04 | 2014-07-31 | 1.954 | 26,534,706 | +30,140 | 2.53% | 51,855,180 |
| 2014-08-01 | 2014-07-30 | 1.923 | 26,504,566 | +14,583 | 2.53% | 50,978,443 |
| 2014-07-29 | 2014-07-25 | 1.975 | 26,489,983 | -9,722 | 2.53% | 52,312,705 |
| 2014-07-28 | 2014-07-24 | 1.975 | 26,499,705 | -19,445 | 2.53% | 52,331,904 |
| 2014-07-25 | 2014-07-23 | 2.006 | 26,519,150 | +48,612 | 2.53% | 53,188,590 |
| 2014-07-24 | 2014-07-22 | 1.954 | 26,470,538 | +29,168 | 2.52% | 51,729,781 |
| 2014-07-23 | 2014-07-21 | 2.006 | 26,441,370 | +19,445 | 2.52% | 53,032,589 |
| 2014-07-22 | 2014-07-18 | 2.026 | 26,421,925 | +40,834 | 2.52% | 53,537,113 |
| 2014-07-21 | 2014-07-17 | 2.047 | 26,381,091 | -13,612 | 2.51% | 53,997,058 |
| 2014-07-16 | 2014-07-14 | 2.119 | 26,394,703 | -56,390 | 2.52% | 55,925,293 |
| 2014-07-11 | 2014-07-09 | 2.366 | 26,451,093 | +19,445 | 2.52% | 62,574,260 |
| 2014-07-10 | 2014-07-08 | 2.407 | 26,431,648 | +29,167 | 2.52% | 63,615,708 |
| 2014-07-09 | 2014-07-07 | 2.438 | 26,402,481 | -34,028 | 2.52% | 64,360,195 |
| 2014-07-08 | 2014-07-04 | 2.417 | 26,436,509 | -25,279 | 2.52% | 63,899,320 |
| 2014-07-07 | 2014-07-03 | 2.397 | 26,461,788 | -19,444 | 2.52% | 63,416,077 |
| 2014-07-04 | 2014-07-02 | 2.335 | 26,481,232 | +35,000 | 2.52% | 61,828,443 |
| 2014-07-02 | 2014-06-27 | 2.427 | 26,446,232 | +19,445 | 2.52% | 64,194,833 |
| 2014-06-27 | 2014-06-25 | 2.438 | 26,426,787 | -19,445 | 2.52% | 64,419,445 |
| 2014-06-26 | 2014-06-24 | 2.417 | 26,446,232 | -31,111 | 2.52% | 63,922,821 |
| 2014-06-25 | 2014-06-23 | 2.376 | 26,477,343 | +34,028 | 2.52% | 62,908,691 |
| 2014-06-24 | 2014-06-20 | 2.469 | 26,443,315 | +19,445 | 2.52% | 65,275,680 |
| 2014-06-23 | 2014-06-19 | 2.489 | 26,423,870 | -226,533 | 2.52% | 65,771,244 |
| 2014-06-20 | 2014-06-18 | 2.561 | 26,650,403 | -261,534 | 2.54% | 68,253,888 |
| 2014-06-12 | 2014-06-10 | 2.427 | 26,911,937 | -9,722 | 2.57% | 65,325,272 |
| 2014-06-10 | 2014-06-06 | 2.325 | 26,921,659 | -29,168 | 2.57% | 62,579,851 |
| 2014-06-09 | 2014-06-05 | 2.335 | 26,950,827 | +19,445 | 2.57% | 62,924,855 |
| 2014-06-05 | 2014-06-03 | 2.496 | 26,931,382 | +630,309 | 2.57% | 67,222,773 |
| 2014-06-04 | 2014-05-30 | 2.549 | 26,301,073 | -66,464 | 2.57% | 67,034,484 |
| 2014-05-30 | 2014-05-28 | 2.328 | 26,367,537 | +9,495 | 2.57% | 61,372,141 |
| 2014-05-29 | 2014-05-27 | 2.359 | 26,358,042 | -56,970 | 2.57% | 62,182,847 |
| 2014-05-28 | 2014-05-26 | 2.391 | 26,415,012 | -9,495 | 2.58% | 63,151,855 |
| 2014-05-27 | 2014-05-23 | 2.433 | 26,424,507 | +9,495 | 2.58% | 64,287,763 |
| 2014-05-26 | 2014-05-22 | 2.401 | 26,415,012 | -18,990 | 2.58% | 63,430,057 |
| 2014-05-23 | 2014-05-21 | 2.296 | 26,434,002 | +20,889 | 2.58% | 60,691,637 |
| 2014-05-21 | 2014-05-19 | 2.180 | 26,413,113 | +56,970 | 2.58% | 57,583,674 |
| 2014-05-20 | 2014-05-16 | 2.212 | 26,356,143 | -3,798 | 2.57% | 58,292,219 |
| 2014-05-14 | 2014-05-12 | 2.001 | 26,359,941 | +127,231 | 2.57% | 52,748,179 |
| 2014-05-08 | 2014-05-05 | 2.117 | 26,232,710 | -28,484 | 2.56% | 55,532,683 |
| 2014-05-05 | 2014-04-30 | 2.075 | 26,261,194 | -36,081 | 2.56% | 54,486,653 |
| 2014-05-02 | 2014-04-29 | 2.043 | 26,297,275 | +180,403 | 2.57% | 53,730,628 |
| 2014-04-30 | 2014-04-28 | 2.117 | 26,116,872 | +5,697 | 2.55% | 55,287,462 |
| 2014-04-29 | 2014-04-25 | 2.264 | 26,111,175 | +37,980 | 2.55% | 59,125,430 |
| 2014-04-25 | 2014-04-23 | 2.285 | 26,073,195 | +30,383 | 2.54% | 59,588,633 |
| 2014-04-24 | 2014-04-22 | 2.317 | 26,042,812 | -10,444 | 2.54% | 60,342,041 |
| 2014-04-23 | 2014-04-17 | 2.328 | 26,053,256 | -2,848 | 2.54% | 60,640,632 |
| 2014-04-22 | 2014-04-16 | 2.370 | 26,056,104 | -28,485 | 2.54% | 61,744,949 |
| 2014-04-17 | 2014-04-15 | 2.317 | 26,084,589 | +47,474 | 2.55% | 60,438,840 |
| 2014-04-16 | 2014-04-14 | 2.328 | 26,037,115 | -30,383 | 2.54% | 60,603,063 |
| 2014-04-15 | 2014-04-11 | 2.380 | 26,067,498 | +23,737 | 2.54% | 62,046,491 |
| 2014-04-11 | 2014-04-09 | 2.443 | 26,043,761 | +47,474 | 2.54% | 63,635,744 |
| 2014-04-08 | 2014-04-04 | 2.549 | 25,996,287 | +22,788 | 2.54% | 66,257,665 |
| 2014-04-07 | 2014-04-03 | 2.622 | 25,973,499 | -38,929 | 2.54% | 68,114,449 |
| 2014-04-04 | 2014-04-02 | 2.675 | 26,012,428 | -360,806 | 2.54% | 69,586,348 |
| 2014-04-03 | 2014-04-01 | 2.591 | 26,373,234 | -315,231 | 2.57% | 68,329,451 |
| 2014-04-02 | 2014-03-31 | 2.633 | 26,688,465 | -218,383 | 2.61% | 70,270,500 |
| 2014-04-01 | 2014-03-28 | 2.601 | 26,906,848 | -824,157 | 2.63% | 69,995,355 |
| 2014-03-31 | 2014-03-27 | 2.264 | 27,731,005 | +124,383 | 2.71% | 62,793,329 |
| 2014-03-28 | 2014-03-26 | 2.591 | 27,606,622 | -63,616 | 2.69% | 71,524,992 |
| 2014-03-25 | 2014-03-21 | 2.886 | 27,670,238 | -9,495 | 2.70% | 79,849,628 |
| 2014-03-24 | 2014-03-20 | 2.854 | 27,679,733 | -18,990 | 2.70% | 79,002,462 |
| 2014-03-21 | 2014-03-19 | 2.865 | 27,698,723 | -18,990 | 2.70% | 79,348,385 |
| 2014-03-20 | 2014-03-18 | 2.823 | 27,717,713 | +18,990 | 2.71% | 78,235,097 |
| 2014-03-19 | 2014-03-17 | 2.717 | 27,698,723 | -3,798 | 2.70% | 75,264,277 |
| 2014-03-18 | 2014-03-14 | 2.696 | 27,702,521 | +18,990 | 2.70% | 74,691,073 |
| 2014-03-17 | 2014-03-13 | 2.749 | 27,683,531 | -9,495 | 2.70% | 76,097,682 |
| 2014-03-14 | 2014-03-12 | 2.791 | 27,693,026 | -11,394 | 2.70% | 77,290,431 |
| 2014-03-13 | 2014-03-11 | 2.875 | 27,704,420 | -9,495 | 2.70% | 79,656,487 |
| 2014-03-11 | 2014-03-07 | 2.938 | 27,713,915 | -18,989 | 2.71% | 81,435,079 |
| 2014-03-06 | 2014-03-04 | 2.938 | 27,732,904 | +75,959 | 2.71% | 81,490,877 |
| 2014-03-05 | 2014-03-03 | 2.875 | 27,656,945 | +28,485 | 2.70% | 79,519,986 |
| 2014-03-03 | 2014-02-27 | 2.917 | 27,628,460 | -18,990 | 2.70% | 80,602,013 |
| 2014-02-28 | 2014-02-26 | 2.949 | 27,647,450 | +9,495 | 2.70% | 81,530,959 |
| 2014-02-27 | 2014-02-25 | 2.917 | 27,637,955 | +37,979 | 2.70% | 80,629,713 |
| 2014-02-26 | 2014-02-24 | 2.991 | 27,599,976 | +28,485 | 2.69% | 82,553,689 |
| 2014-02-24 | 2014-02-20 | 3.096 | 27,571,491 | +94,949 | 2.69% | 85,372,308 |
| 2014-02-21 | 2014-02-19 | 3.139 | 27,476,542 | -32,283 | 2.68% | 86,235,836 |
| 2014-02-20 | 2014-02-18 | 3.054 | 27,508,825 | +233,575 | 2.69% | 84,019,381 |
| 2014-02-19 | 2014-02-17 | 2.991 | 27,275,250 | +137,676 | 2.66% | 81,582,408 |
| 2014-02-18 | 2014-02-14 | 2.981 | 27,137,574 | +9,495 | 2.65% | 80,884,796 |
| 2014-02-17 | 2014-02-13 | 3.033 | 27,128,079 | +14,242 | 2.65% | 82,285,056 |
| 2014-02-14 | 2014-02-12 | 3.065 | 27,113,837 | +66,465 | 2.65% | 83,098,543 |
| 2014-02-13 | 2014-02-11 | 3.065 | 27,047,372 | +180,403 | 2.64% | 82,894,841 |
| 2014-02-11 | 2014-02-07 | 3.023 | 26,866,969 | +42,727 | 2.62% | 81,210,093 |
| 2014-02-06 | 2014-02-04 | 2.981 | 26,824,242 | +99,696 | 2.62% | 79,950,896 |
| 2014-02-05 | 2014-01-30 | 3.160 | 26,724,546 | +28,485 | 2.61% | 84,438,601 |
| 2014-01-29 | 2014-01-27 | 3.170 | 26,696,061 | -9,495 | 2.61% | 84,629,762 |
| 2014-01-27 | 2014-01-23 | 3.402 | 26,705,556 | +18,990 | 2.61% | 90,847,627 |
| 2014-01-24 | 2014-01-22 | 3.528 | 26,686,566 | +47,475 | 2.60% | 94,155,770 |
| 2014-01-23 | 2014-01-21 | 3.507 | 26,639,091 | -15,192 | 2.60% | 93,427,144 |
| 2014-01-22 | 2014-01-20 | 3.444 | 26,654,283 | +58,868 | 2.60% | 91,796,093 |
| 2014-01-21 | 2014-01-17 | 3.539 | 26,595,415 | -56,969 | 2.60% | 94,114,272 |
| 2014-01-20 | 2014-01-16 | 3.486 | 26,652,384 | +160,464 | 2.60% | 92,912,361 |
| 2014-01-17 | 2014-01-15 | 3.476 | 26,491,920 | +48,424 | 2.59% | 92,073,958 |
| 2014-01-16 | 2014-01-14 | 3.349 | 26,443,496 | +146,221 | 2.58% | 88,563,634 |
| 2014-01-15 | 2014-01-13 | 3.444 | 26,297,275 | -18,990 | 2.57% | 90,566,574 |
| 2014-01-14 | 2014-01-10 | 3.423 | 26,316,265 | +56,970 | 2.57% | 90,077,651 |
| 2014-01-13 | 2014-01-09 | 3.402 | 26,259,295 | -50,323 | 2.56% | 89,329,525 |
| 2014-01-10 | 2014-01-08 | 3.465 | 26,309,618 | +62,666 | 2.57% | 91,163,267 |
| 2014-01-08 | 2014-01-06 | 3.528 | 26,246,952 | -51,272 | 2.56% | 92,604,720 |
| 2014-01-07 | 2014-01-03 | 3.433 | 26,298,224 | +9,494 | 2.57% | 90,292,870 |
| 2014-01-06 | 2014-01-02 | 3.412 | 26,288,730 | +28,485 | 2.57% | 89,706,530 |
| 2014-01-03 | 2013-12-31 | 3.444 | 26,260,245 | +71,212 | 2.56% | 90,439,045 |
| 2013-12-30 | 2013-12-24 | 3.581 | 26,189,033 | +18,990 | 2.56% | 93,779,480 |
| 2013-12-27 | 2013-12-20 | 3.349 | 26,170,043 | -21,839 | 2.55% | 87,647,795 |
| 2013-12-23 | 2013-12-19 | 3.423 | 26,191,882 | -9,494 | 2.56% | 89,651,902 |
| 2013-12-20 | 2013-12-18 | 3.486 | 26,201,376 | -23,738 | 2.56% | 91,340,110 |
| 2013-12-19 | 2013-12-17 | 3.476 | 26,225,114 | +13,293 | 2.56% | 91,146,661 |
| 2013-12-18 | 2013-12-16 | 3.560 | 26,211,821 | -9,495 | 2.56% | 93,308,957 |
| 2013-12-16 | 2013-12-12 | 3.581 | 26,221,316 | +14,243 | 2.56% | 93,895,081 |
| 2013-12-13 | 2013-12-11 | 3.518 | 26,207,073 | -59,818 | 2.56% | 92,188,007 |
| 2013-12-12 | 2013-12-10 | 3.665 | 26,266,891 | -34,182 | 2.56% | 96,271,415 |
| 2013-12-11 | 2013-12-09 | 3.739 | 26,301,073 | -462,402 | 2.57% | 98,335,710 |
| 2013-12-10 | 2013-12-06 | 3.802 | 26,763,475 | -1,148,883 | 2.61% | 101,755,793 |
| 2013-12-09 | 2013-12-05 | 3.707 | 27,912,358 | -39,879 | 2.72% | 103,478,144 |
| 2013-12-06 | 2013-12-04 | 3.686 | 27,952,237 | -528,866 | 2.73% | 103,037,201 |
| 2013-12-03 | 2013-11-29 | 3.634 | 28,481,103 | -949 | 2.78% | 103,486,891 |
| 2013-12-02 | 2013-11-28 | 3.655 | 28,482,052 | +66,464 | 2.78% | 104,090,283 |
| 2013-11-29 | 2013-11-27 | 3.686 | 28,415,588 | -1,817,325 | 2.77% | 104,745,200 |
| 2013-11-28 | 2013-11-26 | 3.518 | 30,232,913 | -512,724 | 2.95% | 106,349,610 |
| 2013-11-27 | 2013-11-25 | 3.612 | 30,745,637 | -6,454,636 | 3.00% | 111,067,515 |
| 2013-11-26 | 2013-11-22 | 3.318 | 37,200,273 | -190,847 | 3.63% | 123,414,481 |
| 2013-11-25 | 2013-11-21 | 3.244 | 37,391,120 | -47,475 | 3.65% | 121,291,015 |
| 2013-11-22 | 2013-11-20 | 3.286 | 37,438,595 | -37,979 | 3.65% | 123,022,224 |
| 2013-11-21 | 2013-11-19 | 3.297 | 37,476,574 | -72,162 | 3.66% | 123,541,724 |
| 2013-11-20 | 2013-11-18 | 3.339 | 37,548,736 | -208,888 | 3.67% | 125,361,455 |
| 2013-11-19 | 2013-11-15 | 3.265 | 37,757,624 | +14,243 | 3.69% | 123,275,221 |
| 2013-11-18 | 2013-11-14 | 3.254 | 37,743,381 | -73,111 | 3.68% | 122,831,207 |
| 2013-11-15 | 2013-11-13 | 3.328 | 37,816,492 | -18,990 | 3.69% | 125,857,112 |
| 2013-11-14 | 2013-11-12 | 3.328 | 37,835,482 | -88,302 | 3.69% | 125,920,313 |
| 2013-11-13 | 2013-11-11 | 3.328 | 37,923,784 | -311,433 | 3.70% | 126,214,190 |
| 2013-11-12 | 2013-11-08 | 3.381 | 38,235,217 | -308,585 | 3.73% | 129,264,131 |
| 2013-11-11 | 2013-11-07 | 3.328 | 38,543,802 | -111,090 | 3.76% | 128,277,673 |
| 2013-11-08 | 2013-11-06 | 3.370 | 38,654,892 | -56,969 | 3.77% | 130,275,840 |
| 2013-11-07 | 2013-11-05 | 3.349 | 38,711,861 | -173,757 | 3.78% | 129,652,414 |
| 2013-11-06 | 2013-11-04 | 3.476 | 38,885,618 | -1,090,015 | 3.80% | 135,148,859 |
| 2013-11-05 | 2013-11-01 | 3.454 | 39,975,633 | -471,897 | 3.90% | 138,095,216 |
| 2013-11-04 | 2013-10-31 | 3.433 | 40,447,530 | -399,735 | 3.95% | 138,873,393 |
| 2013-11-01 | 2013-10-30 | 3.318 | 40,847,265 | -94,949 | 3.99% | 135,513,629 |
| 2013-10-31 | 2013-10-29 | 3.212 | 40,942,214 | -99,697 | 4.00% | 131,516,609 |
| 2013-10-30 | 2013-10-28 | 3.233 | 41,041,911 | -147,171 | 4.01% | 132,701,365 |
| 2013-10-29 | 2013-10-25 | 3.233 | 41,189,082 | -96,848 | 4.02% | 133,177,215 |
| 2013-10-28 | 2013-10-24 | 3.244 | 41,285,930 | -453,856 | 4.03% | 133,925,177 |
| 2013-10-25 | 2013-10-23 | 3.202 | 41,739,786 | -168,060 | 4.07% | 133,639,007 |
| 2013-10-24 | 2013-10-22 | 3.297 | 41,907,846 | -696,926 | 4.09% | 138,149,436 |
| 2013-10-23 | 2013-10-21 | 3.318 | 42,604,772 | -1,484,053 | 4.16% | 141,344,280 |
| 2013-10-22 | 2013-10-18 | 3.223 | 44,088,825 | -1,602,740 | 4.30% | 142,088,651 |
| 2013-10-21 | 2013-10-17 | 3.160 | 45,691,565 | -573,492 | 4.46% | 144,366,600 |
| 2013-10-18 | 2013-10-16 | 3.160 | 46,265,057 | -393,089 | 4.52% | 146,178,599 |
| 2013-10-17 | 2013-10-15 | 3.254 | 46,658,146 | -1,043,490 | 4.55% | 151,843,217 |
| 2013-10-16 | 2013-10-11 | 3.139 | 47,701,636 | -146,222 | 4.66% | 149,712,815 |
| 2013-10-11 | 2013-10-09 | 3.117 | 47,847,858 | -4,747 | 4.67% | 149,163,873 |
| 2013-10-10 | 2013-10-08 | 3.160 | 47,852,605 | +7,596 | 4.67% | 151,194,599 |
| 2013-10-09 | 2013-10-07 | 3.160 | 47,845,009 | -664,643 | 4.67% | 151,170,599 |
| 2013-10-08 | 2013-10-04 | 3.054 | 48,509,652 | +3,797 | 4.73% | 148,161,578 |
| 2013-10-07 | 2013-10-03 | 3.139 | 48,505,855 | -143,373 | 4.73% | 152,236,877 |
| 2013-10-04 | 2013-10-02 | 2.991 | 48,649,228 | +9,495 | 4.75% | 145,513,649 |
| 2013-10-03 | 2013-09-30 | 3.033 | 48,639,733 | -37,979 | 4.75% | 147,534,337 |
| 2013-10-02 | 2013-09-27 | 3.096 | 48,677,712 | -15,192 | 4.75% | 150,725,567 |
| 2013-09-30 | 2013-09-26 | 3.181 | 48,692,904 | -22,788 | 4.75% | 154,875,264 |
| 2013-09-27 | 2013-09-25 | 3.191 | 48,715,692 | -124,383 | 4.76% | 155,460,816 |
| 2013-09-26 | 2013-09-24 | 3.212 | 48,840,075 | -45,576 | 4.77% | 156,886,510 |
| 2013-09-25 | 2013-09-23 | 3.212 | 48,885,651 | -75,959 | 4.77% | 157,032,911 |
| 2013-09-24 | 2013-09-19 | 3.223 | 48,961,610 | -571,593 | 4.78% | 157,792,572 |
| 2013-09-23 | 2013-09-18 | 3.212 | 49,533,203 | -749,148 | 4.83% | 159,113,010 |
| 2013-09-19 | 2013-09-17 | 3.181 | 50,282,351 | -674,138 | 4.91% | 159,930,744 |
| 2013-09-17 | 2013-09-13 | 2.938 | 50,956,489 | +18,990 | 4.97% | 149,731,488 |
| 2013-09-16 | 2013-09-12 | 2.981 | 50,937,499 | -15,192 | 4.97% | 151,821,575 |
| 2013-09-13 | 2013-09-11 | 3.023 | 50,952,691 | -213,636 | 4.97% | 154,013,383 |
| 2013-09-12 | 2013-09-10 | 3.096 | 51,166,327 | -267,756 | 4.99% | 158,431,309 |
| 2013-09-11 | 2013-09-09 | 3.002 | 51,434,083 | -109,191 | 5.02% | 154,385,071 |
| 2013-09-10 | 2013-09-06 | 3.044 | 51,543,274 | -34,182 | 5.03% | 156,884,227 |
| 2013-09-09 | 2013-09-05 | 3.139 | 51,577,456 | -13,293 | 5.03% | 161,877,176 |
| 2013-09-06 | 2013-09-04 | 3.202 | 51,590,749 | -189,898 | 5.04% | 165,179,009 |
| 2013-09-05 | 2013-09-03 | 3.244 | 51,780,647 | -18,990 | 5.05% | 167,968,417 |
| 2013-09-04 | 2013-09-02 | 3.286 | 51,799,637 | -85,454 | 5.06% | 170,212,225 |
| 2013-09-03 | 2013-08-30 | 3.297 | 51,885,091 | -583,936 | 5.06% | 171,039,477 |
| 2013-09-02 | 2013-08-29 | 3.254 | 52,469,027 | +14,242 | 5.12% | 170,754,017 |
| 2013-08-30 | 2013-08-28 | 3.244 | 52,454,785 | +9,495 | 5.12% | 170,155,216 |
| 2013-08-29 | 2013-08-27 | 3.381 | 52,445,290 | +56,969 | 5.12% | 177,304,992 |
| 2013-08-28 | 2013-08-26 | 3.202 | 52,388,321 | -47,474 | 5.11% | 167,732,609 |
| 2013-08-27 | 2013-08-23 | 3.128 | 52,435,795 | -9,495 | 5.12% | 164,018,844 |
| 2013-08-23 | 2013-08-21 | 3.223 | 52,445,290 | -36,081 | 5.12% | 169,019,712 |
| 2013-08-22 | 2013-08-20 | 3.275 | 52,481,371 | +14,243 | 5.12% | 171,899,653 |
| 2013-08-21 | 2013-08-19 | 3.339 | 52,467,128 | +92,100 | 5.12% | 175,168,493 |
| 2013-08-20 | 2013-08-16 | 3.254 | 52,375,028 | -13,293 | 5.11% | 170,448,109 |
| 2013-08-19 | 2013-08-15 | 3.275 | 52,388,321 | +9,495 | 5.11% | 171,594,873 |
| 2013-08-16 | 2013-08-13 | 3.360 | 52,378,826 | -18,990 | 5.11% | 175,976,989 |
| 2013-08-15 | 2013-08-12 | 3.381 | 52,397,816 | -18,989 | 5.11% | 177,144,494 |
| 2013-08-13 | 2013-08-09 | 3.360 | 52,416,805 | +949 | 5.12% | 176,104,587 |
| 2013-08-08 | 2013-08-06 | 3.423 | 52,415,856 | -17,091 | 5.12% | 179,413,651 |
| 2013-08-07 | 2013-08-05 | 3.244 | 52,432,947 | +52,222 | 5.12% | 170,084,377 |
| 2013-08-06 | 2013-08-02 | 3.370 | 52,380,725 | -76,908 | 5.11% | 176,535,041 |
| 2013-08-05 | 2013-08-01 | 3.412 | 52,457,633 | +31,333 | 5.12% | 179,004,167 |
| 2013-08-02 | 2013-07-31 | 3.391 | 52,426,300 | -9,495 | 5.12% | 177,792,943 |
| 2013-08-01 | 2013-07-30 | 3.433 | 52,435,795 | +47,474 | 5.12% | 180,034,151 |
| 2013-07-31 | 2013-07-29 | 3.560 | 52,388,321 | +61,717 | 5.11% | 186,492,177 |
| 2013-07-30 | 2013-07-26 | 3.728 | 52,326,604 | -9,495 | 5.11% | 195,090,109 |
| 2013-07-29 | 2013-07-25 | 3.612 | 52,336,099 | -85,454 | 5.11% | 189,062,287 |
| 2013-07-26 | 2013-07-24 | 3.591 | 52,421,553 | -132,928 | 5.12% | 188,266,783 |
| 2013-07-25 | 2013-07-23 | 3.539 | 52,554,481 | -36,081 | 5.13% | 185,976,670 |
| 2013-07-23 | 2013-07-19 | 3.486 | 52,590,562 | +257,312 | 5.13% | 183,334,942 |
| 2013-07-22 | 2013-07-18 | 3.802 | 52,333,250 | -169,959 | 5.30% | 198,973,091 |
| 2013-07-19 | 2013-07-17 | 3.686 | 52,503,209 | +162,363 | 5.32% | 193,536,700 |
| 2013-07-18 | 2013-07-16 | 3.897 | 52,340,846 | +18,990 | 5.30% | 203,963,240 |
| 2013-07-17 | 2013-07-15 | 3.707 | 52,321,856 | +48,424 | 5.30% | 193,970,303 |
| 2013-07-16 | 2013-07-12 | 3.581 | 52,273,432 | -102,545 | 5.29% | 187,184,279 |
| 2013-07-15 | 2013-07-11 | 3.602 | 52,375,977 | +61,717 | 5.30% | 188,654,723 |
| 2013-07-12 | 2013-07-10 | 3.349 | 52,314,260 | -1,043,490 | 5.30% | 175,209,095 |
| 2013-07-11 | 2013-07-09 | 3.391 | 53,357,750 | +147,171 | 5.40% | 180,951,763 |
| 2013-07-10 | 2013-07-08 | 3.054 | 53,210,579 | -41,778 | 5.39% | 162,519,479 |
| 2013-07-08 | 2013-07-04 | 2.833 | 53,252,357 | +18,990 | 5.39% | 150,869,188 |
| 2013-07-05 | 2013-07-03 | 2.770 | 53,233,367 | -978,925 | 5.39% | 147,451,476 |
| 2013-07-04 | 2013-07-02 | 2.896 | 54,212,292 | +6,647 | 5.49% | 157,014,551 |
| 2013-07-03 | 2013-06-28 | 2.844 | 54,205,645 | -1,609,386 | 5.49% | 154,140,839 |
| 2013-07-02 | 2013-06-27 | 2.886 | 55,815,031 | -463,352 | 5.65% | 161,068,707 |
| 2013-06-28 | 2013-06-26 | 2.686 | 56,278,383 | 5.70% | 151,144,111 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy