History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 238,000 | +0 | 0.02% | 35,700 |
| 2025-10-13 | 2025-10-09 | 0.150 | 238,000 | +0 | 0.02% | 35,700 |
| 2025-10-10 | 2025-10-08 | 0.152 | 238,000 | +0 | 0.02% | 36,176 |
| 2025-10-09 | 2025-10-06 | 0.152 | 238,000 | +0 | 0.02% | 36,176 |
| 2025-10-08 | 2025-10-03 | 0.152 | 238,000 | +0 | 0.02% | 36,176 |
| 2025-10-06 | 2025-10-02 | 0.152 | 238,000 | +0 | 0.02% | 36,176 |
| 2025-10-03 | 2025-09-30 | 0.149 | 238,000 | +0 | 0.02% | 35,462 |
| 2025-10-02 | 2025-09-29 | 0.148 | 238,000 | +0 | 0.02% | 35,224 |
| 2025-09-30 | 2025-09-26 | 0.151 | 238,000 | +0 | 0.02% | 35,938 |
| 2025-09-29 | 2025-09-25 | 0.151 | 238,000 | +0 | 0.02% | 35,938 |
| 2025-09-26 | 2025-09-24 | 0.154 | 238,000 | +0 | 0.02% | 36,652 |
| 2025-09-25 | 2025-09-23 | 0.155 | 238,000 | +0 | 0.02% | 36,890 |
| 2025-09-24 | 2025-09-22 | 0.155 | 238,000 | +0 | 0.02% | 36,890 |
| 2025-09-23 | 2025-09-19 | 0.155 | 238,000 | +0 | 0.02% | 36,890 |
| 2025-09-22 | 2025-09-18 | 0.156 | 238,000 | +0 | 0.02% | 37,128 |
| 2025-09-19 | 2025-09-17 | 0.158 | 238,000 | +0 | 0.02% | 37,604 |
| 2025-09-18 | 2025-09-16 | 0.151 | 238,000 | +0 | 0.02% | 35,938 |
| 2025-09-17 | 2025-09-15 | 0.152 | 238,000 | +0 | 0.02% | 36,176 |
| 2025-09-16 | 2025-09-12 | 0.153 | 238,000 | +0 | 0.02% | 36,414 |
| 2025-09-15 | 2025-09-11 | 0.155 | 238,000 | +0 | 0.02% | 36,890 |
| 2025-09-12 | 2025-09-10 | 0.155 | 238,000 | +0 | 0.02% | 36,890 |
| 2025-09-11 | 2025-09-09 | 0.155 | 238,000 | +0 | 0.02% | 36,890 |
| 2025-09-10 | 2025-09-08 | 0.154 | 238,000 | +0 | 0.02% | 36,652 |
| 2025-09-09 | 2025-09-05 | 0.160 | 238,000 | +0 | 0.02% | 38,080 |
| 2025-09-08 | 2025-09-04 | 0.161 | 238,000 | +0 | 0.02% | 38,318 |
| 2025-09-05 | 2025-09-03 | 0.156 | 238,000 | +0 | 0.02% | 37,128 |
| 2025-09-04 | 2025-09-02 | 0.156 | 238,000 | +0 | 0.02% | 37,128 |
| 2025-09-03 | 2025-09-01 | 0.155 | 238,000 | +0 | 0.02% | 36,890 |
| 2025-09-02 | 2025-08-29 | 0.161 | 238,000 | +0 | 0.02% | 38,318 |
| 2025-09-01 | 2025-08-28 | 0.161 | 238,000 | +0 | 0.02% | 38,318 |
| 2025-08-29 | 2025-08-27 | 0.161 | 238,000 | +0 | 0.02% | 38,318 |
| 2025-08-28 | 2025-08-26 | 0.156 | 238,000 | +0 | 0.02% | 37,128 |
| 2025-08-27 | 2025-08-25 | 0.156 | 238,000 | +0 | 0.02% | 37,128 |
| 2025-08-26 | 2025-08-22 | 0.156 | 238,000 | +0 | 0.02% | 37,128 |
| 2025-08-25 | 2025-08-21 | 0.156 | 238,000 | +0 | 0.02% | 37,128 |
| 2025-08-22 | 2025-08-20 | 0.156 | 238,000 | +0 | 0.02% | 37,128 |
| 2025-08-21 | 2025-08-19 | 0.161 | 238,000 | +0 | 0.02% | 38,318 |
| 2025-08-20 | 2025-08-18 | 0.158 | 238,000 | +0 | 0.02% | 37,604 |
| 2025-08-19 | 2025-08-15 | 0.161 | 238,000 | +0 | 0.02% | 38,318 |
| 2025-08-18 | 2025-08-14 | 0.160 | 238,000 | +0 | 0.02% | 38,080 |
| 2025-08-15 | 2025-08-13 | 0.160 | 238,000 | +0 | 0.02% | 38,080 |
| 2025-08-14 | 2025-08-12 | 0.160 | 238,000 | +0 | 0.02% | 38,080 |
| 2025-08-13 | 2025-08-11 | 0.160 | 238,000 | +0 | 0.02% | 38,080 |
| 2025-08-12 | 2025-08-08 | 0.166 | 238,000 | +0 | 0.02% | 39,508 |
| 2025-08-11 | 2025-08-07 | 0.166 | 238,000 | +0 | 0.02% | 39,508 |
| 2025-08-08 | 2025-08-06 | 0.160 | 238,000 | +0 | 0.02% | 38,080 |
| 2025-08-07 | 2025-08-05 | 0.160 | 238,000 | +0 | 0.02% | 38,080 |
| 2025-08-06 | 2025-08-04 | 0.160 | 238,000 | +0 | 0.02% | 38,080 |
| 2025-08-05 | 2025-08-01 | 0.161 | 238,000 | +0 | 0.02% | 38,318 |
| 2025-08-04 | 2025-07-31 | 0.165 | 238,000 | +0 | 0.02% | 39,270 |
| 2025-08-01 | 2025-07-30 | 0.165 | 238,000 | +0 | 0.02% | 39,270 |
| 2025-07-31 | 2025-07-29 | 0.172 | 238,000 | +0 | 0.02% | 40,936 |
| 2025-07-30 | 2025-07-28 | 0.172 | 238,000 | +0 | 0.02% | 40,936 |
| 2025-07-29 | 2025-07-25 | 0.160 | 238,000 | +0 | 0.02% | 38,080 |
| 2025-07-28 | 2025-07-24 | 0.160 | 238,000 | +0 | 0.02% | 38,080 |
| 2025-07-25 | 2025-07-23 | 0.162 | 238,000 | +0 | 0.02% | 38,556 |
| 2025-07-24 | 2025-07-22 | 0.162 | 238,000 | +0 | 0.02% | 38,556 |
| 2025-07-23 | 2025-07-21 | 0.162 | 238,000 | +0 | 0.02% | 38,556 |
| 2025-07-22 | 2025-07-18 | 0.162 | 238,000 | +0 | 0.02% | 38,556 |
| 2025-07-21 | 2025-07-17 | 0.162 | 238,000 | +0 | 0.02% | 38,556 |
| 2025-07-18 | 2025-07-16 | 0.162 | 238,000 | +0 | 0.02% | 38,556 |
| 2025-07-17 | 2025-07-15 | 0.162 | 238,000 | +0 | 0.02% | 38,556 |
| 2025-07-16 | 2025-07-14 | 0.162 | 238,000 | +0 | 0.02% | 38,556 |
| 2025-07-15 | 2025-07-11 | 0.170 | 238,000 | +0 | 0.02% | 40,460 |
| 2025-07-14 | 2025-07-10 | 0.171 | 238,000 | +0 | 0.02% | 40,698 |
| 2025-07-11 | 2025-07-09 | 0.165 | 238,000 | +0 | 0.02% | 39,270 |
| 2025-07-10 | 2025-07-08 | 0.165 | 238,000 | +0 | 0.02% | 39,270 |
| 2025-07-09 | 2025-07-07 | 0.167 | 238,000 | +0 | 0.02% | 39,746 |
| 2025-07-08 | 2025-07-04 | 0.167 | 238,000 | +0 | 0.02% | 39,746 |
| 2025-07-07 | 2025-07-03 | 0.167 | 238,000 | +0 | 0.02% | 39,746 |
| 2025-07-04 | 2025-07-02 | 0.167 | 238,000 | +0 | 0.02% | 39,746 |
| 2025-07-03 | 2025-06-30 | 0.166 | 238,000 | +0 | 0.02% | 39,508 |
| 2025-07-02 | 2025-06-27 | 0.165 | 238,000 | +0 | 0.02% | 39,270 |
| 2025-06-30 | 2025-06-26 | 0.166 | 238,000 | +0 | 0.02% | 39,508 |
| 2025-06-27 | 2025-06-25 | 0.169 | 238,000 | +0 | 0.02% | 40,222 |
| 2025-06-26 | 2025-06-24 | 0.176 | 238,000 | +0 | 0.02% | 41,888 |
| 2025-06-25 | 2025-06-23 | 0.167 | 238,000 | +0 | 0.02% | 39,746 |
| 2025-06-24 | 2025-06-20 | 0.167 | 238,000 | +0 | 0.02% | 39,746 |
| 2025-06-23 | 2025-06-19 | 0.167 | 238,000 | +0 | 0.02% | 39,746 |
| 2025-06-20 | 2025-06-18 | 0.166 | 238,000 | +0 | 0.02% | 39,508 |
| 2025-06-19 | 2025-06-17 | 0.169 | 238,000 | +0 | 0.02% | 40,222 |
| 2025-06-18 | 2025-06-16 | 0.169 | 238,000 | +0 | 0.02% | 40,222 |
| 2025-06-17 | 2025-06-13 | 0.169 | 238,000 | +0 | 0.02% | 40,222 |
| 2025-06-16 | 2025-06-12 | 0.169 | 238,000 | +0 | 0.02% | 40,222 |
| 2025-06-13 | 2025-06-11 | 0.175 | 238,000 | +0 | 0.02% | 41,650 |
| 2025-06-12 | 2025-06-10 | 0.175 | 238,000 | +0 | 0.02% | 41,650 |
| 2025-06-11 | 2025-06-09 | 0.175 | 238,000 | +0 | 0.02% | 41,650 |
| 2025-06-10 | 2025-06-06 | 0.175 | 238,000 | +0 | 0.02% | 41,650 |
| 2025-06-09 | 2025-06-05 | 0.167 | 238,000 | +0 | 0.02% | 39,746 |
| 2025-06-06 | 2025-06-04 | 0.180 | 238,000 | +0 | 0.02% | 42,840 |
| 2025-06-05 | 2025-06-03 | 0.180 | 238,000 | +0 | 0.02% | 42,840 |
| 2025-06-04 | 2025-06-02 | 0.171 | 238,000 | +0 | 0.02% | 40,698 |
| 2025-06-03 | 2025-05-30 | 0.175 | 238,000 | +0 | 0.02% | 41,650 |
| 2025-06-02 | 2025-05-29 | 0.175 | 238,000 | +0 | 0.02% | 41,650 |
| 2025-05-30 | 2025-05-28 | 0.175 | 238,000 | +0 | 0.02% | 41,650 |
| 2025-05-29 | 2025-05-27 | 0.175 | 238,000 | +0 | 0.02% | 41,650 |
| 2025-05-28 | 2025-05-26 | 0.180 | 238,000 | +0 | 0.02% | 42,840 |
| 2025-05-27 | 2025-05-23 | 0.180 | 238,000 | +0 | 0.02% | 42,840 |
| 2025-05-26 | 2025-05-22 | 0.179 | 238,000 | +0 | 0.02% | 42,602 |
| 2025-05-23 | 2025-05-21 | 0.179 | 238,000 | +0 | 0.02% | 42,602 |
| 2025-05-22 | 2025-05-20 | 0.180 | 238,000 | +0 | 0.02% | 42,840 |
| 2025-05-21 | 2025-05-19 | 0.179 | 238,000 | +0 | 0.02% | 42,602 |
| 2025-05-20 | 2025-05-16 | 0.171 | 238,000 | +0 | 0.02% | 40,698 |
| 2025-05-19 | 2025-05-15 | 0.176 | 238,000 | +0 | 0.02% | 41,888 |
| 2025-05-16 | 2025-05-14 | 0.168 | 238,000 | +0 | 0.02% | 39,984 |
| 2025-05-15 | 2025-05-13 | 0.163 | 238,000 | +0 | 0.02% | 38,794 |
| 2025-05-14 | 2025-05-12 | 0.164 | 238,000 | +0 | 0.02% | 39,032 |
| 2025-05-13 | 2025-05-09 | 0.164 | 238,000 | +0 | 0.02% | 39,032 |
| 2025-05-12 | 2025-05-08 | 0.169 | 238,000 | +0 | 0.02% | 40,222 |
| 2025-05-09 | 2025-05-07 | 0.169 | 238,000 | +0 | 0.02% | 40,222 |
| 2025-05-08 | 2025-05-06 | 0.169 | 238,000 | +0 | 0.02% | 40,222 |
| 2025-05-07 | 2025-05-02 | 0.175 | 238,000 | +0 | 0.02% | 41,650 |
| 2025-05-06 | 2025-04-30 | 0.175 | 238,000 | +0 | 0.02% | 41,650 |
| 2025-05-02 | 2025-04-29 | 0.175 | 238,000 | +0 | 0.02% | 41,650 |
| 2025-04-30 | 2025-04-28 | 0.175 | 238,000 | +0 | 0.02% | 41,650 |
| 2025-04-29 | 2025-04-25 | 0.187 | 238,000 | +0 | 0.02% | 44,506 |
| 2025-04-28 | 2025-04-24 | 0.187 | 238,000 | +0 | 0.02% | 44,506 |
| 2025-04-25 | 2025-04-23 | 0.187 | 238,000 | +0 | 0.02% | 44,506 |
| 2025-04-24 | 2025-04-22 | 0.187 | 238,000 | +0 | 0.02% | 44,506 |
| 2025-04-23 | 2025-04-17 | 0.187 | 238,000 | +0 | 0.02% | 44,506 |
| 2025-04-22 | 2025-04-16 | 0.187 | 238,000 | +0 | 0.02% | 44,506 |
| 2025-04-17 | 2025-04-15 | 0.180 | 238,000 | +0 | 0.02% | 42,840 |
| 2025-04-16 | 2025-04-14 | 0.178 | 238,000 | +0 | 0.02% | 42,364 |
| 2025-04-15 | 2025-04-11 | 0.174 | 238,000 | +0 | 0.02% | 41,412 |
| 2025-04-14 | 2025-04-10 | 0.175 | 238,000 | +0 | 0.02% | 41,650 |
| 2025-04-11 | 2025-04-09 | 0.170 | 238,000 | +0 | 0.02% | 40,460 |
| 2025-04-10 | 2025-04-08 | 0.169 | 238,000 | +0 | 0.02% | 40,222 |
| 2025-04-09 | 2025-04-07 | 0.145 | 238,000 | +0 | 0.02% | 34,510 |
| 2025-04-08 | 2025-04-03 | 0.172 | 238,000 | +0 | 0.02% | 40,936 |
| 2025-04-07 | 2025-04-02 | 0.159 | 238,000 | +0 | 0.02% | 37,842 |
| 2025-04-03 | 2025-04-01 | 0.170 | 238,000 | +0 | 0.02% | 40,460 |
| 2025-04-02 | 2025-03-31 | 0.157 | 238,000 | +0 | 0.02% | 37,366 |
| 2025-04-01 | 2025-03-28 | 0.157 | 238,000 | +0 | 0.02% | 37,366 |
| 2025-03-31 | 2025-03-27 | 0.157 | 238,000 | +0 | 0.02% | 37,366 |
| 2025-03-28 | 2025-03-26 | 0.159 | 238,000 | +0 | 0.02% | 37,842 |
| 2025-03-27 | 2025-03-25 | 0.170 | 238,000 | +0 | 0.02% | 40,460 |
| 2025-03-26 | 2025-03-24 | 0.157 | 238,000 | +0 | 0.02% | 37,366 |
| 2025-03-25 | 2025-03-21 | 0.157 | 238,000 | +0 | 0.02% | 37,366 |
| 2025-03-24 | 2025-03-20 | 0.172 | 238,000 | +0 | 0.02% | 40,936 |
| 2025-03-21 | 2025-03-19 | 0.173 | 238,000 | +0 | 0.02% | 41,174 |
| 2025-03-20 | 2025-03-18 | 0.173 | 238,000 | +0 | 0.02% | 41,174 |
| 2025-03-19 | 2025-03-17 | 0.172 | 238,000 | +0 | 0.02% | 40,936 |
| 2025-03-18 | 2025-03-14 | 0.170 | 238,000 | +0 | 0.02% | 40,460 |
| 2025-03-17 | 2025-03-13 | 0.170 | 238,000 | +0 | 0.02% | 40,460 |
| 2025-03-14 | 2025-03-12 | 0.158 | 238,000 | +0 | 0.02% | 37,604 |
| 2025-03-13 | 2025-03-11 | 0.154 | 238,000 | +0 | 0.02% | 36,652 |
| 2025-03-12 | 2025-03-10 | 0.159 | 238,000 | +0 | 0.02% | 37,842 |
| 2025-03-11 | 2025-03-07 | 0.164 | 238,000 | +0 | 0.02% | 39,032 |
| 2025-03-10 | 2025-03-06 | 0.170 | 238,000 | +0 | 0.02% | 40,460 |
| 2025-03-07 | 2025-03-05 | 0.161 | 238,000 | +0 | 0.02% | 38,318 |
| 2025-03-06 | 2025-03-04 | 0.162 | 238,000 | +0 | 0.02% | 38,556 |
| 2025-03-05 | 2025-03-03 | 0.162 | 238,000 | +0 | 0.02% | 38,556 |
| 2025-03-04 | 2025-02-28 | 0.162 | 238,000 | +0 | 0.02% | 38,556 |
| 2025-03-03 | 2025-02-27 | 0.170 | 238,000 | +0 | 0.02% | 40,460 |
| 2025-02-28 | 2025-02-26 | 0.170 | 238,000 | +0 | 0.02% | 40,460 |
| 2025-02-27 | 2025-02-25 | 0.170 | 238,000 | +0 | 0.02% | 40,460 |
| 2025-02-26 | 2025-02-24 | 0.167 | 238,000 | +0 | 0.02% | 39,746 |
| 2025-02-25 | 2025-02-21 | 0.170 | 238,000 | +0 | 0.02% | 40,460 |
| 2025-02-24 | 2025-02-20 | 0.170 | 238,000 | +0 | 0.02% | 40,460 |
| 2025-02-21 | 2025-02-19 | 0.170 | 238,000 | +0 | 0.02% | 40,460 |
| 2025-02-20 | 2025-02-18 | 0.170 | 238,000 | +0 | 0.02% | 40,460 |
| 2025-02-19 | 2025-02-17 | 0.176 | 238,000 | +0 | 0.02% | 41,888 |
| 2025-02-18 | 2025-02-14 | 0.172 | 238,000 | +0 | 0.02% | 40,936 |
| 2025-02-17 | 2025-02-13 | 0.171 | 238,000 | +0 | 0.02% | 40,698 |
| 2025-02-14 | 2025-02-12 | 0.172 | 238,000 | +0 | 0.02% | 40,936 |
| 2025-02-13 | 2025-02-11 | 0.170 | 238,000 | +0 | 0.02% | 40,460 |
| 2025-02-12 | 2025-02-10 | 0.170 | 238,000 | +0 | 0.02% | 40,460 |
| 2025-02-11 | 2025-02-07 | 0.180 | 238,000 | +0 | 0.02% | 42,840 |
| 2025-02-10 | 2025-02-06 | 0.180 | 238,000 | +0 | 0.02% | 42,840 |
| 2025-02-07 | 2025-02-05 | 0.180 | 238,000 | +0 | 0.02% | 42,840 |
| 2025-02-06 | 2025-02-04 | 0.180 | 238,000 | +0 | 0.02% | 42,840 |
| 2025-02-05 | 2025-02-03 | 0.180 | 238,000 | +0 | 0.02% | 42,840 |
| 2025-02-04 | 2025-01-28 | 0.180 | 238,000 | +0 | 0.02% | 42,840 |
| 2025-02-03 | 2025-01-24 | 0.187 | 238,000 | +0 | 0.02% | 44,506 |
| 2025-01-27 | 2025-01-23 | 0.188 | 238,000 | +0 | 0.02% | 44,744 |
| 2025-01-24 | 2025-01-22 | 0.185 | 238,000 | +0 | 0.02% | 44,030 |
| 2025-01-23 | 2025-01-21 | 0.190 | 238,000 | +0 | 0.02% | 45,220 |
| 2025-01-22 | 2025-01-20 | 0.188 | 238,000 | +0 | 0.02% | 44,744 |
| 2025-01-21 | 2025-01-17 | 0.184 | 238,000 | +0 | 0.02% | 43,792 |
| 2025-01-20 | 2025-01-16 | 0.177 | 238,000 | +0 | 0.02% | 42,126 |
| 2025-01-17 | 2025-01-15 | 0.161 | 238,000 | +0 | 0.02% | 38,318 |
| 2025-01-16 | 2025-01-14 | 0.160 | 238,000 | +0 | 0.02% | 38,080 |
| 2025-01-15 | 2025-01-13 | 0.155 | 238,000 | +0 | 0.02% | 36,890 |
| 2025-01-14 | 2025-01-10 | 0.166 | 238,000 | +0 | 0.02% | 39,508 |
| 2025-01-13 | 2025-01-09 | 0.155 | 238,000 | +0 | 0.02% | 36,890 |
| 2025-01-10 | 2025-01-08 | 0.160 | 238,000 | +0 | 0.02% | 38,080 |
| 2025-01-09 | 2025-01-07 | 0.170 | 238,000 | +0 | 0.02% | 40,460 |
| 2025-01-08 | 2025-01-06 | 0.170 | 238,000 | +0 | 0.02% | 40,460 |
| 2025-01-07 | 2025-01-03 | 0.175 | 238,000 | +0 | 0.02% | 41,650 |
| 2025-01-06 | 2025-01-02 | 0.175 | 238,000 | +0 | 0.02% | 41,650 |
| 2025-01-03 | 2024-12-31 | 0.178 | 238,000 | +0 | 0.02% | 42,364 |
| 2025-01-02 | 2024-12-27 | 0.178 | 238,000 | +0 | 0.02% | 42,364 |
| 2024-12-30 | 2024-12-24 | 0.180 | 238,000 | +0 | 0.02% | 42,840 |
| 2024-12-27 | 2024-12-20 | 0.178 | 238,000 | +0 | 0.02% | 42,364 |
| 2024-12-23 | 2024-12-19 | 0.178 | 238,000 | +0 | 0.02% | 42,364 |
| 2024-12-20 | 2024-12-18 | 0.178 | 238,000 | +0 | 0.02% | 42,364 |
| 2024-12-19 | 2024-12-17 | 0.178 | 238,000 | +0 | 0.02% | 42,364 |
| 2024-12-18 | 2024-12-16 | 0.180 | 238,000 | +0 | 0.02% | 42,840 |
| 2024-12-17 | 2024-12-13 | 0.190 | 238,000 | +0 | 0.02% | 45,220 |
| 2024-12-16 | 2024-12-12 | 0.187 | 238,000 | +0 | 0.02% | 44,506 |
| 2024-12-13 | 2024-12-11 | 0.187 | 238,000 | +0 | 0.02% | 44,506 |
| 2024-12-12 | 2024-12-10 | 0.187 | 238,000 | +0 | 0.02% | 44,506 |
| 2024-12-11 | 2024-12-09 | 0.183 | 238,000 | +0 | 0.02% | 43,554 |
| 2024-12-10 | 2024-12-06 | 0.185 | 238,000 | +0 | 0.02% | 44,030 |
| 2024-12-09 | 2024-12-05 | 0.195 | 238,000 | +0 | 0.02% | 46,410 |
| 2024-12-06 | 2024-12-04 | 0.195 | 238,000 | +0 | 0.02% | 46,410 |
| 2024-12-05 | 2024-12-03 | 0.189 | 238,000 | +0 | 0.02% | 44,982 |
| 2024-12-04 | 2024-12-02 | 0.183 | 238,000 | +0 | 0.02% | 43,554 |
| 2024-12-03 | 2024-11-29 | 0.188 | 238,000 | +0 | 0.02% | 44,744 |
| 2024-12-02 | 2024-11-28 | 0.188 | 238,000 | +0 | 0.02% | 44,744 |
| 2024-11-29 | 2024-11-27 | 0.189 | 238,000 | +0 | 0.02% | 44,982 |
| 2024-11-28 | 2024-11-26 | 0.180 | 238,000 | +0 | 0.02% | 42,840 |
| 2024-11-27 | 2024-11-25 | 0.180 | 238,000 | +0 | 0.02% | 42,840 |
| 2024-11-26 | 2024-11-22 | 0.178 | 238,000 | +0 | 0.02% | 42,364 |
| 2024-11-25 | 2024-11-21 | 0.178 | 238,000 | +0 | 0.02% | 42,364 |
| 2024-11-22 | 2024-11-20 | 0.178 | 238,000 | +0 | 0.02% | 42,364 |
| 2024-11-21 | 2024-11-19 | 0.185 | 238,000 | +0 | 0.02% | 44,030 |
| 2024-11-20 | 2024-11-18 | 0.185 | 238,000 | +0 | 0.02% | 44,030 |
| 2024-11-19 | 2024-11-15 | 0.185 | 238,000 | +0 | 0.02% | 44,030 |
| 2024-11-18 | 2024-11-14 | 0.195 | 238,000 | +0 | 0.02% | 46,410 |
| 2024-11-15 | 2024-11-13 | 0.190 | 238,000 | +0 | 0.02% | 45,220 |
| 2024-11-14 | 2024-11-12 | 0.190 | 238,000 | +0 | 0.02% | 45,220 |
| 2024-11-13 | 2024-11-11 | 0.190 | 238,000 | +0 | 0.02% | 45,220 |
| 2024-11-12 | 2024-11-08 | 0.191 | 238,000 | +0 | 0.02% | 45,458 |
| 2024-11-11 | 2024-11-07 | 0.197 | 238,000 | +0 | 0.02% | 46,886 |
| 2024-11-08 | 2024-11-06 | 0.197 | 238,000 | +0 | 0.02% | 46,886 |
| 2024-11-07 | 2024-11-05 | 0.192 | 238,000 | +0 | 0.02% | 45,696 |
| 2024-11-06 | 2024-11-04 | 0.182 | 238,000 | +0 | 0.02% | 43,316 |
| 2024-11-05 | 2024-11-01 | 0.198 | 238,000 | +0 | 0.02% | 47,124 |
| 2024-11-04 | 2024-10-31 | 0.199 | 238,000 | +0 | 0.02% | 47,362 |
| 2024-11-01 | 2024-10-30 | 0.199 | 238,000 | +0 | 0.02% | 47,362 |
| 2024-10-31 | 2024-10-29 | 0.200 | 238,000 | +0 | 0.02% | 47,600 |
| 2024-10-30 | 2024-10-28 | 0.190 | 238,000 | +0 | 0.02% | 45,220 |
| 2024-10-29 | 2024-10-25 | 0.204 | 238,000 | +0 | 0.02% | 48,552 |
| 2024-10-28 | 2024-10-24 | 0.199 | 238,000 | +0 | 0.02% | 47,362 |
| 2024-10-25 | 2024-10-23 | 0.199 | 238,000 | +0 | 0.02% | 47,362 |
| 2024-10-24 | 2024-10-22 | 0.200 | 238,000 | +0 | 0.02% | 47,600 |
| 2024-10-23 | 2024-10-21 | 0.200 | 238,000 | +0 | 0.02% | 47,600 |
| 2024-10-22 | 2024-10-18 | 0.203 | 238,000 | +0 | 0.02% | 48,314 |
| 2024-10-21 | 2024-10-17 | 0.190 | 238,000 | +0 | 0.02% | 45,220 |
| 2024-10-18 | 2024-10-16 | 0.192 | 238,000 | +0 | 0.02% | 45,696 |
| 2024-10-17 | 2024-10-15 | 0.202 | 238,000 | +0 | 0.02% | 48,076 |
| 2024-10-16 | 2024-10-14 | 0.192 | 238,000 | +0 | 0.02% | 45,696 |
| 2024-10-15 | 2024-10-10 | 0.201 | 238,000 | +0 | 0.02% | 47,838 |
| 2024-10-14 | 2024-10-09 | 0.189 | 238,000 | +0 | 0.02% | 44,982 |
| 2024-10-10 | 2024-10-08 | 0.193 | 238,000 | +0 | 0.02% | 45,934 |
| 2024-10-09 | 2024-10-07 | 0.207 | 238,000 | +0 | 0.02% | 49,266 |
| 2024-10-08 | 2024-10-04 | 0.203 | 238,000 | +0 | 0.02% | 48,314 |
| 2024-10-07 | 2024-10-03 | 0.201 | 238,000 | +0 | 0.02% | 47,838 |
| 2024-10-04 | 2024-10-02 | 0.194 | 238,000 | +0 | 0.02% | 46,172 |
| 2024-10-03 | 2024-09-30 | 0.175 | 238,000 | +0 | 0.02% | 41,650 |
| 2024-10-02 | 2024-09-27 | 0.163 | 238,000 | +0 | 0.02% | 38,794 |
| 2024-09-30 | 2024-09-26 | 0.157 | 238,000 | +0 | 0.02% | 37,366 |
| 2024-09-27 | 2024-09-25 | 0.154 | 238,000 | +0 | 0.02% | 36,652 |
| 2024-09-26 | 2024-09-24 | 0.143 | 238,000 | +0 | 0.02% | 34,034 |
| 2024-09-25 | 2024-09-23 | 0.160 | 238,000 | +0 | 0.02% | 38,080 |
| 2024-09-24 | 2024-09-20 | 0.150 | 238,000 | +0 | 0.02% | 35,700 |
| 2024-09-23 | 2024-09-19 | 0.150 | 238,000 | +0 | 0.02% | 35,700 |
| 2024-09-20 | 2024-09-17 | 0.150 | 238,000 | +0 | 0.02% | 35,700 |
| 2024-09-19 | 2024-09-16 | 0.142 | 238,000 | +0 | 0.02% | 33,796 |
| 2024-09-17 | 2024-09-13 | 0.154 | 238,000 | +0 | 0.02% | 36,652 |
| 2024-09-16 | 2024-09-12 | 0.154 | 238,000 | +0 | 0.02% | 36,652 |
| 2024-09-13 | 2024-09-11 | 0.137 | 238,000 | +0 | 0.02% | 32,606 |
| 2024-09-12 | 2024-09-10 | 0.150 | 238,000 | +0 | 0.02% | 35,700 |
| 2024-09-11 | 2024-09-09 | 0.133 | 238,000 | +0 | 0.02% | 31,654 |
| 2024-09-10 | 2024-09-05 | 0.135 | 238,000 | +0 | 0.02% | 32,130 |
| 2024-09-09 | 2024-09-04 | 0.135 | 238,000 | +0 | 0.02% | 32,130 |
| 2024-09-05 | 2024-09-03 | 0.135 | 238,000 | +0 | 0.02% | 32,130 |
| 2024-09-04 | 2024-09-02 | 0.142 | 238,000 | +0 | 0.02% | 33,796 |
| 2024-09-03 | 2024-08-30 | 0.142 | 238,000 | +0 | 0.02% | 33,796 |
| 2024-09-02 | 2024-08-29 | 0.142 | 238,000 | +0 | 0.02% | 33,796 |
| 2024-08-30 | 2024-08-28 | 0.142 | 238,000 | +0 | 0.02% | 33,796 |
| 2024-08-29 | 2024-08-27 | 0.142 | 238,000 | +0 | 0.02% | 33,796 |
| 2024-08-28 | 2024-08-26 | 0.140 | 238,000 | +0 | 0.02% | 33,320 |
| 2024-08-27 | 2024-08-23 | 0.137 | 238,000 | +0 | 0.02% | 32,606 |
| 2024-08-26 | 2024-08-22 | 0.149 | 238,000 | +0 | 0.02% | 35,462 |
| 2024-08-23 | 2024-08-21 | 0.144 | 238,000 | +0 | 0.02% | 34,272 |
| 2024-08-22 | 2024-08-20 | 0.144 | 238,000 | +0 | 0.02% | 34,272 |
| 2024-08-21 | 2024-08-19 | 0.144 | 238,000 | +0 | 0.02% | 34,272 |
| 2024-08-20 | 2024-08-16 | 0.136 | 238,000 | +0 | 0.02% | 32,368 |
| 2024-08-19 | 2024-08-15 | 0.140 | 238,000 | +0 | 0.02% | 33,320 |
| 2024-08-16 | 2024-08-14 | 0.145 | 238,000 | +0 | 0.02% | 34,510 |
| 2024-08-15 | 2024-08-13 | 0.145 | 238,000 | +0 | 0.02% | 34,510 |
| 2024-08-14 | 2024-08-12 | 0.145 | 238,000 | +0 | 0.02% | 34,510 |
| 2024-08-13 | 2024-08-09 | 0.145 | 238,000 | +0 | 0.02% | 34,510 |
| 2024-08-12 | 2024-08-08 | 0.145 | 238,000 | +0 | 0.02% | 34,510 |
| 2024-08-09 | 2024-08-07 | 0.146 | 238,000 | +0 | 0.02% | 34,748 |
| 2024-08-08 | 2024-08-06 | 0.147 | 238,000 | +0 | 0.02% | 34,986 |
| 2024-08-07 | 2024-08-05 | 0.147 | 238,000 | +0 | 0.02% | 34,986 |
| 2024-08-06 | 2024-08-02 | 0.152 | 238,000 | +0 | 0.02% | 36,176 |
| 2024-08-05 | 2024-08-01 | 0.156 | 238,000 | +0 | 0.02% | 37,128 |
| 2024-08-02 | 2024-07-31 | 0.156 | 238,000 | +0 | 0.02% | 37,128 |
| 2024-08-01 | 2024-07-30 | 0.156 | 238,000 | +0 | 0.02% | 37,128 |
| 2024-07-31 | 2024-07-29 | 0.159 | 238,000 | +0 | 0.02% | 37,842 |
| 2024-07-30 | 2024-07-26 | 0.150 | 238,000 | +0 | 0.02% | 35,700 |
| 2024-07-29 | 2024-07-25 | 0.151 | 238,000 | +0 | 0.02% | 35,938 |
| 2024-07-26 | 2024-07-24 | 0.150 | 238,000 | +0 | 0.02% | 35,700 |
| 2024-07-25 | 2024-07-23 | 0.150 | 238,000 | +0 | 0.02% | 35,700 |
| 2024-07-24 | 2024-07-22 | 0.146 | 238,000 | +0 | 0.02% | 34,748 |
| 2024-07-23 | 2024-07-19 | 0.156 | 238,000 | +0 | 0.02% | 37,128 |
| 2024-07-22 | 2024-07-18 | 0.144 | 238,000 | +0 | 0.02% | 34,272 |
| 2024-07-19 | 2024-07-17 | 0.145 | 238,000 | +0 | 0.02% | 34,510 |
| 2024-07-18 | 2024-07-16 | 0.144 | 238,000 | +0 | 0.02% | 34,272 |
| 2024-07-17 | 2024-07-15 | 0.150 | 238,000 | +0 | 0.02% | 35,700 |
| 2024-07-16 | 2024-07-12 | 0.158 | 238,000 | +0 | 0.02% | 37,604 |
| 2024-07-15 | 2024-07-11 | 0.162 | 238,000 | +0 | 0.02% | 38,556 |
| 2024-07-12 | 2024-07-10 | 0.154 | 238,000 | +0 | 0.02% | 36,652 |
| 2024-07-11 | 2024-07-09 | 0.150 | 238,000 | +0 | 0.02% | 35,700 |
| 2024-07-10 | 2024-07-08 | 0.155 | 238,000 | +0 | 0.02% | 36,890 |
| 2024-07-09 | 2024-07-05 | 0.162 | 238,000 | +0 | 0.02% | 38,556 |
| 2024-07-08 | 2024-07-04 | 0.162 | 238,000 | +0 | 0.02% | 38,556 |
| 2024-07-05 | 2024-07-03 | 0.171 | 238,000 | +0 | 0.02% | 40,698 |
| 2024-07-04 | 2024-07-02 | 0.171 | 238,000 | +0 | 0.02% | 40,698 |
| 2024-07-03 | 2024-06-28 | 0.171 | 238,000 | +0 | 0.02% | 40,698 |
| 2024-07-02 | 2024-06-27 | 0.178 | 238,000 | +0 | 0.02% | 42,364 |
| 2024-06-28 | 2024-06-26 | 0.178 | 238,000 | +0 | 0.02% | 42,364 |
| 2024-06-27 | 2024-06-25 | 0.178 | 238,000 | +0 | 0.02% | 42,364 |
| 2024-06-26 | 2024-06-24 | 0.189 | 238,000 | +0 | 0.02% | 44,982 |
| 2024-06-25 | 2024-06-21 | 0.189 | 238,000 | +0 | 0.02% | 44,982 |
| 2024-06-24 | 2024-06-20 | 0.175 | 238,000 | +0 | 0.02% | 41,650 |
| 2024-06-21 | 2024-06-19 | 0.176 | 238,000 | +0 | 0.02% | 41,888 |
| 2024-06-20 | 2024-06-18 | 0.176 | 238,000 | +0 | 0.02% | 41,888 |
| 2024-06-19 | 2024-06-17 | 0.176 | 238,000 | +0 | 0.02% | 41,888 |
| 2024-06-18 | 2024-06-14 | 0.190 | 238,000 | +0 | 0.02% | 45,220 |
| 2024-06-17 | 2024-06-13 | 0.176 | 238,000 | +0 | 0.02% | 41,888 |
| 2024-06-14 | 2024-06-12 | 0.170 | 238,000 | +0 | 0.02% | 40,460 |
| 2024-06-13 | 2024-06-11 | 0.174 | 238,000 | +0 | 0.02% | 41,412 |
| 2024-06-12 | 2024-06-07 | 0.174 | 238,000 | +0 | 0.02% | 41,412 |
| 2024-06-11 | 2024-06-06 | 0.174 | 238,000 | +0 | 0.02% | 41,412 |
| 2024-06-07 | 2024-06-05 | 0.176 | 238,000 | +0 | 0.02% | 41,888 |
| 2024-06-06 | 2024-06-04 | 0.175 | 238,000 | +0 | 0.02% | 41,650 |
| 2024-06-05 | 2024-06-03 | 0.169 | 238,000 | +0 | 0.02% | 40,222 |
| 2024-06-04 | 2024-05-31 | 0.182 | 238,000 | +0 | 0.02% | 43,316 |
| 2024-06-03 | 2024-05-30 | 0.182 | 238,000 | +0 | 0.02% | 43,316 |
| 2024-05-31 | 2024-05-29 | 0.184 | 238,000 | +0 | 0.02% | 43,792 |
| 2024-05-30 | 2024-05-28 | 0.184 | 238,000 | +0 | 0.02% | 43,792 |
| 2024-05-29 | 2024-05-27 | 0.184 | 238,000 | +0 | 0.02% | 43,792 |
| 2024-05-28 | 2024-05-24 | 0.184 | 238,000 | +0 | 0.02% | 43,792 |
| 2024-05-27 | 2024-05-23 | 0.170 | 238,000 | +0 | 0.02% | 40,460 |
| 2024-05-24 | 2024-05-22 | 0.170 | 238,000 | +0 | 0.02% | 40,460 |
| 2024-05-23 | 2024-05-21 | 0.172 | 238,000 | +0 | 0.02% | 40,936 |
| 2024-05-22 | 2024-05-20 | 0.179 | 238,000 | +0 | 0.02% | 42,602 |
| 2024-05-21 | 2024-05-17 | 0.171 | 238,000 | +0 | 0.02% | 40,698 |
| 2024-05-20 | 2024-05-16 | 0.183 | 238,000 | +0 | 0.02% | 43,554 |
| 2024-05-17 | 2024-05-14 | 0.183 | 238,000 | +0 | 0.02% | 43,554 |
| 2024-05-16 | 2024-05-13 | 0.183 | 238,000 | +0 | 0.02% | 43,554 |
| 2024-05-14 | 2024-05-10 | 0.177 | 238,000 | +0 | 0.02% | 42,126 |
| 2024-05-13 | 2024-05-09 | 0.186 | 238,000 | +0 | 0.02% | 44,268 |
| 2024-05-10 | 2024-05-08 | 0.168 | 238,000 | +0 | 0.02% | 39,984 |
| 2024-05-09 | 2024-05-07 | 0.188 | 238,000 | +0 | 0.02% | 44,744 |
| 2024-05-08 | 2024-05-06 | 0.188 | 238,000 | +0 | 0.02% | 44,744 |
| 2024-05-07 | 2024-05-03 | 0.188 | 238,000 | +0 | 0.02% | 44,744 |
| 2024-05-06 | 2024-05-02 | 0.190 | 238,000 | +0 | 0.02% | 45,220 |
| 2024-05-03 | 2024-04-30 | 0.190 | 238,000 | +0 | 0.02% | 45,220 |
| 2024-05-02 | 2024-04-29 | 0.190 | 238,000 | +0 | 0.02% | 45,220 |
| 2024-04-30 | 2024-04-26 | 0.182 | 238,000 | +0 | 0.02% | 43,316 |
| 2024-04-29 | 2024-04-25 | 0.182 | 238,000 | +0 | 0.02% | 43,316 |
| 2024-04-26 | 2024-04-24 | 0.177 | 238,000 | +0 | 0.02% | 42,126 |
| 2024-04-25 | 2024-04-23 | 0.165 | 238,000 | +0 | 0.02% | 39,270 |
| 2024-04-24 | 2024-04-22 | 0.180 | 238,000 | +0 | 0.02% | 42,840 |
| 2024-04-23 | 2024-04-19 | 0.187 | 238,000 | +0 | 0.02% | 44,506 |
| 2024-04-22 | 2024-04-18 | 0.185 | 238,000 | +0 | 0.02% | 44,030 |
| 2024-04-19 | 2024-04-17 | 0.183 | 238,000 | +0 | 0.02% | 43,554 |
| 2024-04-18 | 2024-04-16 | 0.187 | 238,000 | +0 | 0.02% | 44,506 |
| 2024-04-17 | 2024-04-15 | 0.187 | 238,000 | +0 | 0.02% | 44,506 |
| 2024-04-16 | 2024-04-12 | 0.181 | 238,000 | +0 | 0.02% | 43,078 |
| 2024-04-15 | 2024-04-11 | 0.173 | 238,000 | +0 | 0.02% | 41,174 |
| 2024-04-12 | 2024-04-10 | 0.174 | 238,000 | +0 | 0.02% | 41,412 |
| 2024-04-11 | 2024-04-09 | 0.175 | 238,000 | +0 | 0.02% | 41,650 |
| 2024-04-10 | 2024-04-08 | 0.175 | 238,000 | +0 | 0.02% | 41,650 |
| 2024-04-09 | 2024-04-05 | 0.168 | 238,000 | +0 | 0.02% | 39,984 |
| 2024-04-08 | 2024-04-03 | 0.168 | 238,000 | +0 | 0.02% | 39,984 |
| 2024-04-05 | 2024-04-02 | 0.180 | 238,000 | +0 | 0.02% | 42,840 |
| 2024-04-03 | 2024-03-28 | 0.140 | 238,000 | +0 | 0.02% | 33,320 |
| 2024-04-02 | 2024-03-27 | 0.143 | 238,000 | +0 | 0.02% | 34,034 |
| 2024-03-28 | 2024-03-26 | 0.143 | 238,000 | +0 | 0.02% | 34,034 |
| 2024-03-27 | 2024-03-25 | 0.150 | 238,000 | +0 | 0.02% | 35,700 |
| 2024-03-26 | 2024-03-22 | 0.150 | 238,000 | +0 | 0.02% | 35,700 |
| 2024-03-25 | 2024-03-21 | 0.150 | 238,000 | +0 | 0.02% | 35,700 |
| 2024-03-22 | 2024-03-20 | 0.150 | 238,000 | +0 | 0.02% | 35,700 |
| 2024-03-21 | 2024-03-19 | 0.169 | 238,000 | +0 | 0.02% | 40,222 |
| 2024-03-20 | 2024-03-18 | 0.170 | 238,000 | +0 | 0.02% | 40,460 |
| 2024-03-19 | 2024-03-15 | 0.149 | 238,000 | +0 | 0.02% | 35,462 |
| 2024-03-18 | 2024-03-14 | 0.162 | 238,000 | +0 | 0.02% | 38,556 |
| 2024-03-15 | 2024-03-13 | 0.162 | 238,000 | +0 | 0.02% | 38,556 |
| 2024-03-14 | 2024-03-12 | 0.162 | 238,000 | +0 | 0.02% | 38,556 |
| 2024-03-13 | 2024-03-11 | 0.159 | 238,000 | +0 | 0.02% | 37,842 |
| 2024-03-12 | 2024-03-08 | 0.159 | 238,000 | +0 | 0.02% | 37,842 |
| 2024-03-11 | 2024-03-07 | 0.153 | 238,000 | +0 | 0.02% | 36,414 |
| 2024-03-08 | 2024-03-06 | 0.153 | 238,000 | +0 | 0.02% | 36,414 |
| 2024-03-07 | 2024-03-05 | 0.163 | 238,000 | +0 | 0.02% | 38,794 |
| 2024-03-06 | 2024-03-04 | 0.163 | 238,000 | +0 | 0.02% | 38,794 |
| 2024-03-05 | 2024-03-01 | 0.163 | 238,000 | +0 | 0.02% | 38,794 |
| 2024-03-04 | 2024-02-29 | 0.163 | 238,000 | +0 | 0.02% | 38,794 |
| 2024-03-01 | 2024-02-28 | 0.141 | 238,000 | +0 | 0.02% | 33,558 |
| 2024-02-29 | 2024-02-27 | 0.141 | 238,000 | +0 | 0.02% | 33,558 |
| 2024-02-28 | 2024-02-26 | 0.141 | 238,000 | +0 | 0.02% | 33,558 |
| 2024-02-27 | 2024-02-23 | 0.140 | 238,000 | +0 | 0.02% | 33,320 |
| 2024-02-26 | 2024-02-22 | 0.150 | 238,000 | +0 | 0.02% | 35,700 |
| 2024-02-23 | 2024-02-21 | 0.144 | 238,000 | +0 | 0.02% | 34,272 |
| 2024-02-22 | 2024-02-20 | 0.147 | 238,000 | +0 | 0.02% | 34,986 |
| 2024-02-21 | 2024-02-19 | 0.147 | 238,000 | +0 | 0.02% | 34,986 |
| 2024-02-20 | 2024-02-16 | 0.165 | 238,000 | +0 | 0.02% | 39,270 |
| 2024-02-19 | 2024-02-15 | 0.165 | 238,000 | +0 | 0.02% | 39,270 |
| 2024-02-16 | 2024-02-14 | 0.170 | 238,000 | +0 | 0.02% | 40,460 |
| 2024-02-15 | 2024-02-09 | 0.142 | 238,000 | +0 | 0.02% | 33,796 |
| 2024-02-14 | 2024-02-07 | 0.138 | 238,000 | +0 | 0.02% | 32,844 |
| 2024-02-08 | 2024-02-06 | 0.150 | 238,000 | +0 | 0.02% | 35,700 |
| 2024-02-07 | 2024-02-05 | 0.150 | 238,000 | +0 | 0.02% | 35,700 |
| 2024-02-06 | 2024-02-02 | 0.150 | 238,000 | +0 | 0.02% | 35,700 |
| 2024-02-05 | 2024-02-01 | 0.150 | 238,000 | +0 | 0.02% | 35,700 |
| 2024-02-02 | 2024-01-31 | 0.150 | 238,000 | +0 | 0.02% | 35,700 |
| 2024-02-01 | 2024-01-30 | 0.150 | 238,000 | +0 | 0.02% | 35,700 |
| 2024-01-31 | 2024-01-29 | 0.150 | 238,000 | +0 | 0.02% | 35,700 |
| 2024-01-30 | 2024-01-26 | 0.150 | 238,000 | +0 | 0.02% | 35,700 |
| 2024-01-29 | 2024-01-25 | 0.160 | 238,000 | +0 | 0.02% | 38,080 |
| 2024-01-26 | 2024-01-24 | 0.160 | 238,000 | +0 | 0.02% | 38,080 |
| 2024-01-25 | 2024-01-23 | 0.158 | 238,000 | +0 | 0.02% | 37,604 |
| 2024-01-24 | 2024-01-22 | 0.160 | 238,000 | +0 | 0.02% | 38,080 |
| 2024-01-23 | 2024-01-19 | 0.172 | 238,000 | +0 | 0.02% | 40,936 |
| 2024-01-22 | 2024-01-18 | 0.166 | 238,000 | +0 | 0.02% | 39,508 |
| 2024-01-19 | 2024-01-17 | 0.166 | 238,000 | +0 | 0.02% | 39,508 |
| 2024-01-18 | 2024-01-16 | 0.166 | 238,000 | +0 | 0.02% | 39,508 |
| 2024-01-17 | 2024-01-15 | 0.185 | 238,000 | +0 | 0.02% | 44,030 |
| 2024-01-16 | 2024-01-12 | 0.185 | 238,000 | +0 | 0.02% | 44,030 |
| 2024-01-15 | 2024-01-11 | 0.172 | 238,000 | +0 | 0.02% | 40,936 |
| 2024-01-12 | 2024-01-10 | 0.178 | 238,000 | +0 | 0.02% | 42,364 |
| 2024-01-11 | 2024-01-09 | 0.178 | 238,000 | +0 | 0.02% | 42,364 |
| 2024-01-10 | 2024-01-08 | 0.180 | 238,000 | +0 | 0.02% | 42,840 |
| 2024-01-09 | 2024-01-05 | 0.185 | 238,000 | +0 | 0.02% | 44,030 |
| 2024-01-08 | 2024-01-04 | 0.185 | 238,000 | +0 | 0.02% | 44,030 |
| 2024-01-05 | 2024-01-03 | 0.185 | 238,000 | +0 | 0.02% | 44,030 |
| 2024-01-04 | 2024-01-02 | 0.188 | 238,000 | +0 | 0.02% | 44,744 |
| 2024-01-03 | 2023-12-29 | 0.184 | 238,000 | +0 | 0.02% | 43,792 |
| 2024-01-02 | 2023-12-28 | 0.198 | 238,000 | +0 | 0.02% | 47,124 |
| 2023-12-29 | 2023-12-27 | 0.198 | 238,000 | +0 | 0.02% | 47,124 |
| 2023-12-28 | 2023-12-22 | 0.199 | 238,000 | +0 | 0.02% | 47,362 |
| 2023-12-27 | 2023-12-21 | 0.192 | 238,000 | +0 | 0.02% | 45,696 |
| 2023-12-22 | 2023-12-20 | 0.192 | 238,000 | +0 | 0.02% | 45,696 |
| 2023-12-21 | 2023-12-19 | 0.192 | 238,000 | +0 | 0.02% | 45,696 |
| 2023-12-20 | 2023-12-18 | 0.192 | 238,000 | +0 | 0.02% | 45,696 |
| 2023-12-19 | 2023-12-15 | 0.192 | 238,000 | +0 | 0.02% | 45,696 |
| 2023-12-18 | 2023-12-14 | 0.190 | 238,000 | +0 | 0.02% | 45,220 |
| 2023-12-15 | 2023-12-13 | 0.197 | 238,000 | +0 | 0.02% | 46,886 |
| 2023-12-14 | 2023-12-12 | 0.197 | 238,000 | +0 | 0.02% | 46,886 |
| 2023-12-13 | 2023-12-11 | 0.197 | 238,000 | +0 | 0.02% | 46,886 |
| 2023-12-12 | 2023-12-08 | 0.197 | 238,000 | +0 | 0.02% | 46,886 |
| 2023-12-11 | 2023-12-07 | 0.190 | 238,000 | +0 | 0.02% | 45,220 |
| 2023-12-08 | 2023-12-06 | 0.190 | 238,000 | +0 | 0.02% | 45,220 |
| 2023-12-07 | 2023-12-05 | 0.185 | 238,000 | +0 | 0.02% | 44,030 |
| 2023-12-06 | 2023-12-04 | 0.183 | 238,000 | +0 | 0.02% | 43,554 |
| 2023-12-05 | 2023-12-01 | 0.194 | 238,000 | +0 | 0.02% | 46,172 |
| 2023-12-04 | 2023-11-30 | 0.199 | 238,000 | +0 | 0.02% | 47,362 |
| 2023-12-01 | 2023-11-29 | 0.199 | 238,000 | +0 | 0.02% | 47,362 |
| 2023-11-30 | 2023-11-28 | 0.200 | 238,000 | +0 | 0.02% | 47,600 |
| 2023-11-29 | 2023-11-27 | 0.200 | 238,000 | +0 | 0.02% | 47,600 |
| 2023-11-28 | 2023-11-24 | 0.200 | 238,000 | +0 | 0.02% | 47,600 |
| 2023-11-27 | 2023-11-23 | 0.203 | 238,000 | +0 | 0.02% | 48,314 |
| 2023-11-24 | 2023-11-22 | 0.200 | 238,000 | +0 | 0.02% | 47,600 |
| 2023-11-23 | 2023-11-21 | 0.199 | 238,000 | +0 | 0.02% | 47,362 |
| 2023-11-22 | 2023-11-20 | 0.188 | 238,000 | +0 | 0.02% | 44,744 |
| 2023-11-21 | 2023-11-17 | 0.204 | 238,000 | +0 | 0.02% | 48,552 |
| 2023-11-20 | 2023-11-16 | 0.190 | 238,000 | +0 | 0.02% | 45,220 |
| 2023-11-17 | 2023-11-15 | 0.202 | 238,000 | +0 | 0.02% | 48,076 |
| 2023-11-16 | 2023-11-14 | 0.204 | 238,000 | +0 | 0.02% | 48,552 |
| 2023-11-15 | 2023-11-13 | 0.204 | 238,000 | +0 | 0.02% | 48,552 |
| 2023-11-14 | 2023-11-10 | 0.208 | 238,000 | +0 | 0.02% | 49,504 |
| 2023-11-13 | 2023-11-09 | 0.195 | 238,000 | +0 | 0.02% | 46,410 |
| 2023-11-10 | 2023-11-08 | 0.195 | 238,000 | +0 | 0.02% | 46,410 |
| 2023-11-09 | 2023-11-07 | 0.195 | 238,000 | +0 | 0.02% | 46,410 |
| 2023-11-08 | 2023-11-06 | 0.191 | 238,000 | +0 | 0.02% | 45,458 |
| 2023-11-07 | 2023-11-03 | 0.191 | 238,000 | +0 | 0.02% | 45,458 |
| 2023-11-06 | 2023-11-02 | 0.191 | 238,000 | +0 | 0.02% | 45,458 |
| 2023-11-03 | 2023-11-01 | 0.191 | 238,000 | +0 | 0.02% | 45,458 |
| 2023-11-02 | 2023-10-31 | 0.200 | 238,000 | +0 | 0.02% | 47,600 |
| 2023-11-01 | 2023-10-30 | 0.202 | 238,000 | +0 | 0.02% | 48,076 |
| 2023-10-31 | 2023-10-27 | 0.209 | 238,000 | +0 | 0.02% | 49,742 |
| 2023-10-30 | 2023-10-26 | 0.198 | 238,000 | +0 | 0.02% | 47,124 |
| 2023-10-27 | 2023-10-25 | 0.188 | 238,000 | +0 | 0.02% | 44,744 |
| 2023-10-26 | 2023-10-24 | 0.187 | 238,000 | +0 | 0.02% | 44,506 |
| 2023-10-25 | 2023-10-20 | 0.189 | 238,000 | +0 | 0.02% | 44,982 |
| 2023-10-24 | 2023-10-19 | 0.189 | 238,000 | +0 | 0.02% | 44,982 |
| 2023-10-20 | 2023-10-18 | 0.197 | 238,000 | +0 | 0.02% | 46,886 |
| 2023-10-19 | 2023-10-17 | 0.197 | 238,000 | +0 | 0.02% | 46,886 |
| 2023-10-18 | 2023-10-16 | 0.197 | 238,000 | +0 | 0.02% | 46,886 |
| 2023-10-17 | 2023-10-13 | 0.230 | 238,000 | +0 | 0.02% | 54,740 |
| 2023-10-16 | 2023-10-12 | 0.199 | 238,000 | +0 | 0.02% | 47,362 |
| 2023-10-13 | 2023-10-11 | 0.200 | 238,000 | +0 | 0.02% | 47,600 |
| 2023-10-12 | 2023-10-10 | 0.199 | 238,000 | +0 | 0.02% | 47,362 |
| 2023-10-11 | 2023-10-09 | 0.195 | 238,000 | +0 | 0.02% | 46,410 |
| 2023-10-10 | 2023-10-06 | 0.195 | 238,000 | +0 | 0.02% | 46,410 |
| 2023-10-09 | 2023-10-05 | 0.192 | 238,000 | +0 | 0.02% | 45,696 |
| 2023-10-06 | 2023-10-04 | 0.186 | 238,000 | +0 | 0.02% | 44,268 |
| 2023-10-05 | 2023-10-03 | 0.186 | 238,000 | +0 | 0.02% | 44,268 |
| 2023-10-04 | 2023-09-29 | 0.194 | 238,000 | +0 | 0.02% | 46,172 |
| 2023-10-03 | 2023-09-28 | 0.194 | 238,000 | +0 | 0.02% | 46,172 |
| 2023-09-29 | 2023-09-27 | 0.194 | 238,000 | +0 | 0.02% | 46,172 |
| 2023-09-28 | 2023-09-26 | 0.194 | 238,000 | +0 | 0.02% | 46,172 |
| 2023-09-27 | 2023-09-25 | 0.192 | 238,000 | +0 | 0.02% | 45,696 |
| 2023-09-26 | 2023-09-22 | 0.192 | 238,000 | +0 | 0.02% | 45,696 |
| 2023-09-25 | 2023-09-21 | 0.180 | 238,000 | +0 | 0.02% | 42,840 |
| 2023-09-22 | 2023-09-20 | 0.199 | 238,000 | +0 | 0.02% | 47,362 |
| 2023-09-21 | 2023-09-19 | 0.200 | 238,000 | +0 | 0.02% | 47,600 |
| 2023-09-20 | 2023-09-18 | 0.197 | 238,000 | +0 | 0.02% | 46,886 |
| 2023-09-19 | 2023-09-15 | 0.196 | 238,000 | +0 | 0.02% | 46,648 |
| 2023-09-18 | 2023-09-14 | 0.194 | 238,000 | +0 | 0.02% | 46,172 |
| 2023-09-15 | 2023-09-13 | 0.175 | 238,000 | +0 | 0.02% | 41,650 |
| 2023-09-14 | 2023-09-12 | 0.203 | 238,000 | +0 | 0.02% | 48,314 |
| 2023-09-13 | 2023-09-11 | 0.203 | 238,000 | +0 | 0.02% | 48,314 |
| 2023-09-12 | 2023-09-07 | 0.190 | 238,000 | +0 | 0.02% | 45,220 |
| 2023-09-11 | 2023-09-06 | 0.188 | 238,000 | +0 | 0.02% | 44,744 |
| 2023-09-07 | 2023-09-05 | 0.187 | 238,000 | +0 | 0.02% | 44,506 |
| 2023-09-06 | 2023-09-04 | 0.180 | 238,000 | +0 | 0.02% | 42,840 |
| 2023-09-05 | 2023-08-31 | 0.180 | 238,000 | +0 | 0.02% | 42,840 |
| 2023-09-04 | 2023-08-30 | 0.179 | 238,000 | +0 | 0.02% | 42,602 |
| 2023-08-31 | 2023-08-29 | 0.170 | 238,000 | +0 | 0.02% | 40,460 |
| 2023-08-30 | 2023-08-28 | 0.161 | 238,000 | +0 | 0.02% | 38,318 |
| 2023-08-29 | 2023-08-25 | 0.161 | 238,000 | +0 | 0.02% | 38,318 |
| 2023-08-28 | 2023-08-24 | 0.167 | 238,000 | +0 | 0.02% | 39,746 |
| 2023-08-25 | 2023-08-23 | 0.168 | 238,000 | +0 | 0.02% | 39,984 |
| 2023-08-24 | 2023-08-22 | 0.168 | 238,000 | +0 | 0.02% | 39,984 |
| 2023-08-23 | 2023-08-21 | 0.166 | 238,000 | +0 | 0.02% | 39,508 |
| 2023-08-22 | 2023-08-18 | 0.168 | 238,000 | +0 | 0.02% | 39,984 |
| 2023-08-21 | 2023-08-17 | 0.173 | 238,000 | +0 | 0.02% | 41,174 |
| 2023-08-18 | 2023-08-16 | 0.187 | 238,000 | +0 | 0.02% | 44,506 |
| 2023-08-17 | 2023-08-15 | 0.187 | 238,000 | +0 | 0.02% | 44,506 |
| 2023-08-16 | 2023-08-14 | 0.168 | 238,000 | +0 | 0.02% | 39,984 |
| 2023-08-15 | 2023-08-11 | 0.189 | 238,000 | +0 | 0.02% | 44,982 |
| 2023-08-14 | 2023-08-10 | 0.230 | 238,000 | +0 | 0.02% | 54,740 |
| 2023-08-11 | 2023-08-09 | 0.172 | 238,000 | +0 | 0.02% | 40,936 |
| 2023-08-10 | 2023-08-08 | 0.193 | 238,000 | +0 | 0.02% | 45,934 |
| 2023-08-09 | 2023-08-07 | 0.193 | 238,000 | +0 | 0.02% | 45,934 |
| 2023-08-08 | 2023-08-04 | 0.178 | 238,000 | +0 | 0.02% | 42,364 |
| 2023-08-07 | 2023-08-03 | 0.180 | 238,000 | +0 | 0.02% | 42,840 |
| 2023-08-04 | 2023-08-02 | 0.180 | 238,000 | +0 | 0.02% | 42,840 |
| 2023-08-03 | 2023-08-01 | 0.180 | 238,000 | +0 | 0.02% | 42,840 |
| 2023-08-02 | 2023-07-31 | 0.183 | 238,000 | +0 | 0.02% | 43,554 |
| 2023-08-01 | 2023-07-28 | 0.183 | 238,000 | +0 | 0.02% | 43,554 |
| 2023-07-31 | 2023-07-27 | 0.183 | 238,000 | +0 | 0.02% | 43,554 |
| 2023-07-28 | 2023-07-26 | 0.183 | 238,000 | +0 | 0.02% | 43,554 |
| 2023-07-27 | 2023-07-25 | 0.191 | 238,000 | +0 | 0.02% | 45,458 |
| 2023-07-26 | 2023-07-24 | 0.182 | 238,000 | +0 | 0.02% | 43,316 |
| 2023-07-25 | 2023-07-21 | 0.200 | 238,000 | +0 | 0.02% | 47,600 |
| 2023-07-24 | 2023-07-20 | 0.201 | 238,000 | +0 | 0.02% | 47,838 |
| 2023-07-21 | 2023-07-19 | 0.201 | 238,000 | +0 | 0.02% | 47,838 |
| 2023-07-20 | 2023-07-18 | 0.219 | 238,000 | +0 | 0.02% | 52,122 |
| 2023-07-19 | 2023-07-14 | 0.219 | 238,000 | +0 | 0.02% | 52,122 |
| 2023-07-18 | 2023-07-13 | 0.228 | 238,000 | +0 | 0.02% | 54,264 |
| 2023-07-14 | 2023-07-12 | 0.210 | 238,000 | +0 | 0.02% | 49,980 |
| 2023-07-13 | 2023-07-11 | 0.230 | 238,000 | +0 | 0.02% | 54,740 |
| 2023-07-12 | 2023-07-10 | 0.235 | 238,000 | +0 | 0.02% | 55,930 |
| 2023-07-11 | 2023-07-07 | 0.235 | 238,000 | +0 | 0.02% | 55,930 |
| 2023-07-10 | 2023-07-06 | 0.235 | 238,000 | +0 | 0.02% | 55,930 |
| 2023-07-07 | 2023-07-05 | 0.240 | 238,000 | +0 | 0.02% | 57,120 |
| 2023-07-06 | 2023-07-04 | 0.240 | 238,000 | +0 | 0.02% | 57,120 |
| 2023-07-05 | 2023-07-03 | 0.255 | 238,000 | +0 | 0.02% | 60,690 |
| 2023-07-04 | 2023-06-30 | 0.255 | 238,000 | +0 | 0.02% | 60,690 |
| 2023-07-03 | 2023-06-29 | 0.255 | 238,000 | +0 | 0.02% | 60,690 |
| 2023-06-30 | 2023-06-28 | 0.248 | 238,000 | +0 | 0.02% | 59,024 |
| 2023-06-29 | 2023-06-27 | 0.250 | 238,000 | +0 | 0.02% | 59,500 |
| 2023-06-28 | 2023-06-26 | 0.241 | 238,000 | +0 | 0.02% | 57,358 |
| 2023-06-27 | 2023-06-23 | 0.260 | 238,000 | +0 | 0.02% | 61,880 |
| 2023-06-26 | 2023-06-21 | 0.270 | 238,000 | +0 | 0.02% | 64,260 |
| 2023-06-23 | 2023-06-20 | 0.270 | 238,000 | +0 | 0.02% | 64,260 |
| 2023-06-21 | 2023-06-19 | 0.280 | 238,000 | +0 | 0.02% | 66,640 |
| 2023-06-20 | 2023-06-16 | 0.280 | 238,000 | +0 | 0.02% | 66,640 |
| 2023-06-19 | 2023-06-15 | 0.270 | 238,000 | +0 | 0.02% | 64,260 |
| 2023-06-16 | 2023-06-14 | 0.280 | 238,000 | +0 | 0.02% | 66,640 |
| 2023-06-15 | 2023-06-13 | 0.240 | 238,000 | +0 | 0.02% | 57,120 |
| 2023-06-14 | 2023-06-12 | 0.280 | 238,000 | +0 | 0.02% | 66,640 |
| 2023-06-13 | 2023-06-09 | 0.305 | 238,000 | +0 | 0.02% | 72,590 |
| 2023-06-12 | 2023-06-08 | 0.290 | 238,000 | +0 | 0.02% | 69,020 |
| 2023-06-09 | 2023-06-07 | 0.260 | 238,000 | +0 | 0.02% | 61,880 |
| 2023-06-08 | 2023-06-06 | 0.246 | 238,000 | +0 | 0.02% | 58,548 |
| 2023-06-07 | 2023-06-05 | 0.225 | 238,000 | +0 | 0.02% | 53,550 |
| 2023-06-06 | 2023-06-02 | 0.217 | 238,000 | +0 | 0.02% | 51,646 |
| 2023-06-05 | 2023-06-01 | 0.209 | 238,000 | +0 | 0.02% | 49,742 |
| 2023-06-02 | 2023-05-31 | 0.206 | 238,000 | +0 | 0.02% | 49,028 |
| 2023-06-01 | 2023-05-30 | 0.202 | 238,000 | +0 | 0.02% | 48,076 |
| 2023-05-31 | 2023-05-29 | 0.189 | 238,000 | +0 | 0.02% | 44,982 |
| 2023-05-30 | 2023-05-25 | 0.176 | 238,000 | +0 | 0.02% | 41,888 |
| 2023-05-29 | 2023-05-24 | 0.183 | 238,000 | +0 | 0.02% | 43,554 |
| 2023-05-25 | 2023-05-23 | 0.187 | 238,000 | +0 | 0.02% | 44,506 |
| 2023-05-24 | 2023-05-22 | 0.188 | 238,000 | +0 | 0.02% | 44,744 |
| 2023-05-23 | 2023-05-19 | 0.177 | 238,000 | +0 | 0.02% | 42,126 |
| 2023-05-22 | 2023-05-18 | 0.183 | 238,000 | +0 | 0.02% | 43,554 |
| 2023-05-19 | 2023-05-17 | 0.185 | 238,000 | +0 | 0.02% | 44,030 |
| 2023-05-18 | 2023-05-16 | 0.190 | 238,000 | +0 | 0.02% | 45,220 |
| 2023-05-17 | 2023-05-15 | 0.172 | 238,000 | +0 | 0.02% | 40,936 |
| 2023-05-16 | 2023-05-12 | 0.190 | 238,000 | +0 | 0.02% | 45,220 |
| 2023-05-15 | 2023-05-11 | 0.197 | 238,000 | +0 | 0.02% | 46,886 |
| 2023-05-12 | 2023-05-10 | 0.185 | 238,000 | +0 | 0.02% | 44,030 |
| 2023-05-11 | 2023-05-09 | 0.200 | 238,000 | +0 | 0.02% | 47,600 |
| 2023-05-10 | 2023-05-08 | 0.200 | 238,000 | +0 | 0.02% | 47,600 |
| 2023-05-09 | 2023-05-05 | 0.209 | 238,000 | +0 | 0.02% | 49,742 |
| 2023-05-08 | 2023-05-04 | 0.209 | 238,000 | +0 | 0.02% | 49,742 |
| 2023-05-05 | 2023-05-03 | 0.204 | 238,000 | +0 | 0.02% | 48,552 |
| 2023-05-04 | 2023-05-02 | 0.199 | 238,000 | +0 | 0.02% | 47,362 |
| 2023-05-03 | 2023-04-28 | 0.200 | 238,000 | +0 | 0.02% | 47,600 |
| 2023-05-02 | 2023-04-27 | 0.200 | 238,000 | +0 | 0.02% | 47,600 |
| 2023-04-28 | 2023-04-26 | 0.190 | 238,000 | +0 | 0.02% | 45,220 |
| 2023-04-27 | 2023-04-25 | 0.200 | 238,000 | +0 | 0.02% | 47,600 |
| 2023-04-26 | 2023-04-24 | 0.190 | 238,000 | +0 | 0.02% | 45,220 |
| 2023-04-25 | 2023-04-21 | 0.185 | 238,000 | +0 | 0.02% | 44,030 |
| 2023-04-24 | 2023-04-20 | 0.180 | 238,000 | +0 | 0.02% | 42,840 |
| 2023-04-21 | 2023-04-19 | 0.189 | 238,000 | +0 | 0.02% | 44,982 |
| 2023-04-20 | 2023-04-18 | 0.186 | 238,000 | +0 | 0.02% | 44,268 |
| 2023-04-19 | 2023-04-17 | 0.187 | 238,000 | +0 | 0.02% | 44,506 |
| 2023-04-18 | 2023-04-14 | 0.158 | 238,000 | +0 | 0.02% | 37,604 |
| 2023-04-17 | 2023-04-13 | 0.158 | 238,000 | +0 | 0.02% | 37,604 |
| 2023-04-14 | 2023-04-12 | 0.171 | 238,000 | +0 | 0.02% | 40,698 |
| 2023-04-13 | 2023-04-11 | 0.171 | 238,000 | +0 | 0.02% | 40,698 |
| 2023-04-12 | 2023-04-06 | 0.168 | 238,000 | +0 | 0.02% | 39,984 |
| 2023-04-11 | 2023-04-04 | 0.170 | 238,000 | +0 | 0.02% | 40,460 |
| 2023-04-06 | 2023-04-03 | 0.184 | 238,000 | +0 | 0.02% | 43,792 |
| 2023-04-04 | 2023-03-31 | 0.184 | 238,000 | +0 | 0.02% | 43,792 |
| 2023-04-03 | 2023-03-30 | 0.184 | 238,000 | +0 | 0.02% | 43,792 |
| 2023-03-31 | 2023-03-29 | 0.184 | 238,000 | +0 | 0.02% | 43,792 |
| 2023-03-30 | 2023-03-28 | 0.185 | 238,000 | +0 | 0.02% | 44,030 |
| 2023-03-29 | 2023-03-27 | 0.185 | 238,000 | +0 | 0.02% | 44,030 |
| 2023-03-28 | 2023-03-24 | 0.185 | 238,000 | +0 | 0.02% | 44,030 |
| 2023-03-27 | 2023-03-23 | 0.188 | 238,000 | +0 | 0.02% | 44,744 |
| 2023-03-24 | 2023-03-22 | 0.188 | 238,000 | +0 | 0.02% | 44,744 |
| 2023-03-23 | 2023-03-21 | 0.175 | 238,000 | +0 | 0.02% | 41,650 |
| 2023-03-22 | 2023-03-20 | 0.180 | 238,000 | +0 | 0.02% | 42,840 |
| 2023-03-21 | 2023-03-17 | 0.180 | 238,000 | +0 | 0.02% | 42,840 |
| 2023-03-20 | 2023-03-16 | 0.190 | 238,000 | +0 | 0.02% | 45,220 |
| 2023-03-17 | 2023-03-15 | 0.186 | 238,000 | +0 | 0.02% | 44,268 |
| 2023-03-16 | 2023-03-14 | 0.190 | 238,000 | +0 | 0.02% | 45,220 |
| 2023-03-15 | 2023-03-13 | 0.175 | 238,000 | +0 | 0.02% | 41,650 |
| 2023-03-14 | 2023-03-10 | 0.198 | 238,000 | +0 | 0.02% | 47,124 |
| 2023-03-13 | 2023-03-09 | 0.198 | 238,000 | +0 | 0.02% | 47,124 |
| 2023-03-10 | 2023-03-08 | 0.196 | 238,000 | +0 | 0.02% | 46,648 |
| 2023-03-09 | 2023-03-07 | 0.196 | 238,000 | +0 | 0.02% | 46,648 |
| 2023-03-08 | 2023-03-06 | 0.196 | 238,000 | +0 | 0.02% | 46,648 |
| 2023-03-07 | 2023-03-03 | 0.196 | 238,000 | +0 | 0.02% | 46,648 |
| 2023-03-06 | 2023-03-02 | 0.196 | 238,000 | +0 | 0.02% | 46,648 |
| 2023-03-03 | 2023-03-01 | 0.186 | 238,000 | +0 | 0.02% | 44,268 |
| 2023-03-02 | 2023-02-28 | 0.185 | 238,000 | +0 | 0.02% | 44,030 |
| 2023-03-01 | 2023-02-27 | 0.194 | 238,000 | +0 | 0.02% | 46,172 |
| 2023-02-28 | 2023-02-24 | 0.225 | 238,000 | +0 | 0.02% | 53,550 |
| 2023-02-27 | 2023-02-23 | 0.227 | 238,000 | +0 | 0.02% | 54,026 |
| 2023-02-24 | 2023-02-22 | 0.214 | 238,000 | +0 | 0.02% | 50,932 |
| 2023-02-23 | 2023-02-21 | 0.200 | 238,000 | +0 | 0.02% | 47,600 |
| 2023-02-22 | 2023-02-20 | 0.200 | 238,000 | +0 | 0.02% | 47,600 |
| 2023-02-21 | 2023-02-17 | 0.200 | 238,000 | +0 | 0.02% | 47,600 |
| 2023-02-20 | 2023-02-16 | 0.200 | 238,000 | +0 | 0.02% | 47,600 |
| 2023-02-17 | 2023-02-15 | 0.210 | 238,000 | +0 | 0.02% | 49,980 |
| 2023-02-16 | 2023-02-14 | 0.200 | 238,000 | +0 | 0.02% | 47,600 |
| 2023-02-15 | 2023-02-13 | 0.210 | 238,000 | +0 | 0.02% | 49,980 |
| 2023-02-14 | 2023-02-10 | 0.210 | 238,000 | +0 | 0.02% | 49,980 |
| 2023-02-13 | 2023-02-09 | 0.210 | 238,000 | +0 | 0.02% | 49,980 |
| 2023-02-10 | 2023-02-08 | 0.192 | 238,000 | +0 | 0.02% | 45,696 |
| 2023-02-09 | 2023-02-07 | 0.205 | 238,000 | +0 | 0.02% | 48,790 |
| 2023-02-08 | 2023-02-06 | 0.205 | 238,000 | +0 | 0.02% | 48,790 |
| 2023-02-07 | 2023-02-03 | 0.205 | 238,000 | +0 | 0.02% | 48,790 |
| 2023-02-06 | 2023-02-02 | 0.200 | 238,000 | +0 | 0.02% | 47,600 |
| 2023-02-03 | 2023-02-01 | 0.200 | 238,000 | +0 | 0.02% | 47,600 |
| 2023-02-02 | 2023-01-31 | 0.201 | 238,000 | +0 | 0.02% | 47,838 |
| 2023-02-01 | 2023-01-30 | 0.201 | 238,000 | +0 | 0.02% | 47,838 |
| 2023-01-31 | 2023-01-27 | 0.210 | 238,000 | +0 | 0.02% | 49,980 |
| 2023-01-30 | 2023-01-26 | 0.218 | 238,000 | +0 | 0.02% | 51,884 |
| 2023-01-27 | 2023-01-20 | 0.218 | 238,000 | +0 | 0.02% | 51,884 |
| 2023-01-26 | 2023-01-19 | 0.213 | 238,000 | +0 | 0.02% | 50,694 |
| 2023-01-20 | 2023-01-18 | 0.213 | 238,000 | +0 | 0.02% | 50,694 |
| 2023-01-19 | 2023-01-17 | 0.214 | 238,000 | +0 | 0.02% | 50,932 |
| 2023-01-18 | 2023-01-16 | 0.214 | 238,000 | +0 | 0.02% | 50,932 |
| 2023-01-17 | 2023-01-13 | 0.190 | 238,000 | +0 | 0.02% | 45,220 |
| 2023-01-16 | 2023-01-12 | 0.190 | 238,000 | +0 | 0.02% | 45,220 |
| 2023-01-13 | 2023-01-11 | 0.212 | 238,000 | +0 | 0.02% | 50,456 |
| 2023-01-12 | 2023-01-10 | 0.205 | 238,000 | +0 | 0.02% | 48,790 |
| 2023-01-11 | 2023-01-09 | 0.190 | 238,000 | +0 | 0.02% | 45,220 |
| 2023-01-10 | 2023-01-06 | 0.190 | 238,000 | +0 | 0.02% | 45,220 |
| 2023-01-09 | 2023-01-05 | 0.194 | 238,000 | +0 | 0.02% | 46,172 |
| 2023-01-06 | 2023-01-04 | 0.182 | 238,000 | +0 | 0.02% | 43,316 |
| 2023-01-05 | 2023-01-03 | 0.180 | 238,000 | +0 | 0.02% | 42,840 |
| 2023-01-04 | 2022-12-30 | 0.165 | 238,000 | +0 | 0.02% | 39,270 |
| 2023-01-03 | 2022-12-29 | 0.165 | 238,000 | +0 | 0.02% | 39,270 |
| 2022-12-30 | 2022-12-28 | 0.167 | 238,000 | +0 | 0.02% | 39,746 |
| 2022-12-29 | 2022-12-23 | 0.165 | 238,000 | +0 | 0.02% | 39,270 |
| 2022-12-28 | 2022-12-22 | 0.165 | 238,000 | +0 | 0.02% | 39,270 |
| 2022-12-23 | 2022-12-21 | 0.161 | 238,000 | +0 | 0.02% | 38,318 |
| 2022-12-22 | 2022-12-20 | 0.161 | 238,000 | +0 | 0.02% | 38,318 |
| 2022-12-21 | 2022-12-19 | 0.163 | 238,000 | +0 | 0.02% | 38,794 |
| 2022-12-20 | 2022-12-16 | 0.164 | 238,000 | +0 | 0.02% | 39,032 |
| 2022-12-19 | 2022-12-15 | 0.163 | 238,000 | +0 | 0.02% | 38,794 |
| 2022-12-16 | 2022-12-14 | 0.170 | 238,000 | +0 | 0.02% | 40,460 |
| 2022-12-15 | 2022-12-13 | 0.170 | 238,000 | +0 | 0.02% | 40,460 |
| 2022-12-14 | 2022-12-12 | 0.165 | 238,000 | +0 | 0.02% | 39,270 |
| 2022-12-13 | 2022-12-09 | 0.165 | 238,000 | +0 | 0.02% | 39,270 |
| 2022-12-12 | 2022-12-08 | 0.167 | 238,000 | +0 | 0.02% | 39,746 |
| 2022-12-09 | 2022-12-07 | 0.167 | 238,000 | +0 | 0.02% | 39,746 |
| 2022-12-08 | 2022-12-06 | 0.168 | 238,000 | +0 | 0.02% | 39,984 |
| 2022-12-07 | 2022-12-05 | 0.168 | 238,000 | +0 | 0.02% | 39,984 |
| 2022-12-06 | 2022-12-02 | 0.170 | 238,000 | +0 | 0.02% | 40,460 |
| 2022-12-05 | 2022-12-01 | 0.162 | 238,000 | +0 | 0.02% | 38,556 |
| 2022-12-02 | 2022-11-30 | 0.157 | 238,000 | +0 | 0.02% | 37,366 |
| 2022-12-01 | 2022-11-29 | 0.157 | 238,000 | +0 | 0.02% | 37,366 |
| 2022-11-30 | 2022-11-28 | 0.157 | 238,000 | +0 | 0.02% | 37,366 |
| 2022-11-29 | 2022-11-25 | 0.166 | 238,000 | +0 | 0.02% | 39,508 |
| 2022-11-28 | 2022-11-24 | 0.166 | 238,000 | +0 | 0.02% | 39,508 |
| 2022-11-25 | 2022-11-23 | 0.170 | 238,000 | +0 | 0.02% | 40,460 |
| 2022-11-24 | 2022-11-22 | 0.170 | 238,000 | +0 | 0.02% | 40,460 |
| 2022-11-23 | 2022-11-21 | 0.170 | 238,000 | +0 | 0.02% | 40,460 |
| 2022-11-22 | 2022-11-18 | 0.170 | 238,000 | +0 | 0.02% | 40,460 |
| 2022-11-21 | 2022-11-17 | 0.185 | 238,000 | +0 | 0.02% | 44,030 |
| 2022-11-18 | 2022-11-16 | 0.184 | 238,000 | +0 | 0.02% | 43,792 |
| 2022-11-17 | 2022-11-15 | 0.155 | 238,000 | +0 | 0.02% | 36,890 |
| 2022-11-16 | 2022-11-14 | 0.148 | 238,000 | +0 | 0.02% | 35,224 |
| 2022-11-15 | 2022-11-11 | 0.148 | 238,000 | +0 | 0.02% | 35,224 |
| 2022-11-14 | 2022-11-10 | 0.148 | 238,000 | +0 | 0.02% | 35,224 |
| 2022-11-11 | 2022-11-09 | 0.156 | 238,000 | +0 | 0.02% | 37,128 |
| 2022-11-10 | 2022-11-08 | 0.156 | 238,000 | +0 | 0.02% | 37,128 |
| 2022-11-09 | 2022-11-07 | 0.168 | 238,000 | +0 | 0.02% | 39,984 |
| 2022-11-08 | 2022-11-04 | 0.170 | 238,000 | +0 | 0.02% | 40,460 |
| 2022-11-07 | 2022-11-03 | 0.172 | 238,000 | +0 | 0.02% | 40,936 |
| 2022-11-04 | 2022-11-02 | 0.184 | 238,000 | +0 | 0.02% | 43,792 |
| 2022-11-03 | 2022-11-01 | 0.176 | 238,000 | +0 | 0.02% | 41,888 |
| 2022-11-02 | 2022-10-31 | 0.176 | 238,000 | +0 | 0.02% | 41,888 |
| 2022-11-01 | 2022-10-28 | 0.178 | 238,000 | +0 | 0.02% | 42,364 |
| 2022-10-31 | 2022-10-27 | 0.178 | 238,000 | +0 | 0.02% | 42,364 |
| 2022-10-28 | 2022-10-26 | 0.178 | 238,000 | +0 | 0.02% | 42,364 |
| 2022-10-27 | 2022-10-25 | 0.180 | 238,000 | +0 | 0.02% | 42,840 |
| 2022-10-26 | 2022-10-24 | 0.155 | 238,000 | +0 | 0.02% | 36,890 |
| 2022-10-25 | 2022-10-21 | 0.164 | 238,000 | +0 | 0.02% | 39,032 |
| 2022-10-24 | 2022-10-20 | 0.165 | 238,000 | +0 | 0.02% | 39,270 |
| 2022-10-21 | 2022-10-19 | 0.176 | 238,000 | +0 | 0.02% | 41,888 |
| 2022-10-20 | 2022-10-18 | 0.176 | 238,000 | +0 | 0.02% | 41,888 |
| 2022-10-19 | 2022-10-17 | 0.176 | 238,000 | +0 | 0.02% | 41,888 |
| 2022-10-18 | 2022-10-14 | 0.159 | 238,000 | +0 | 0.02% | 37,842 |
| 2022-10-17 | 2022-10-13 | 0.180 | 238,000 | +0 | 0.02% | 42,840 |
| 2022-10-14 | 2022-10-12 | 0.185 | 238,000 | +0 | 0.02% | 44,030 |
| 2022-10-13 | 2022-10-11 | 0.185 | 238,000 | +0 | 0.02% | 44,030 |
| 2022-10-12 | 2022-10-10 | 0.185 | 238,000 | +0 | 0.02% | 44,030 |
| 2022-10-11 | 2022-10-07 | 0.190 | 238,000 | +0 | 0.02% | 45,220 |
| 2022-10-10 | 2022-10-06 | 0.190 | 238,000 | +0 | 0.02% | 45,220 |
| 2022-10-07 | 2022-10-05 | 0.190 | 238,000 | +0 | 0.02% | 45,220 |
| 2022-10-06 | 2022-10-03 | 0.163 | 238,000 | +0 | 0.02% | 38,794 |
| 2022-10-05 | 2022-09-30 | 0.188 | 238,000 | +0 | 0.02% | 44,744 |
| 2022-10-03 | 2022-09-29 | 0.188 | 238,000 | +0 | 0.02% | 44,744 |
| 2022-09-30 | 2022-09-28 | 0.188 | 238,000 | +0 | 0.02% | 44,744 |
| 2022-09-29 | 2022-09-27 | 0.188 | 238,000 | +0 | 0.02% | 44,744 |
| 2022-09-28 | 2022-09-26 | 0.180 | 238,000 | +0 | 0.02% | 42,840 |
| 2022-09-27 | 2022-09-23 | 0.175 | 238,000 | +0 | 0.02% | 41,650 |
| 2022-09-26 | 2022-09-22 | 0.176 | 238,000 | +0 | 0.02% | 41,888 |
| 2022-09-23 | 2022-09-21 | 0.210 | 238,000 | +0 | 0.02% | 49,980 |
| 2022-09-22 | 2022-09-20 | 0.218 | 238,000 | +0 | 0.02% | 51,884 |
| 2022-09-21 | 2022-09-19 | 0.195 | 238,000 | +0 | 0.02% | 46,410 |
| 2022-09-20 | 2022-09-16 | 0.195 | 238,000 | +0 | 0.02% | 46,410 |
| 2022-09-19 | 2022-09-15 | 0.185 | 238,000 | +0 | 0.02% | 44,030 |
| 2022-09-16 | 2022-09-14 | 0.185 | 238,000 | +0 | 0.02% | 44,030 |
| 2022-09-15 | 2022-09-13 | 0.180 | 238,000 | +0 | 0.02% | 42,840 |
| 2022-09-14 | 2022-09-09 | 0.173 | 238,000 | +0 | 0.02% | 41,174 |
| 2022-09-13 | 2022-09-08 | 0.189 | 238,000 | +0 | 0.02% | 44,982 |
| 2022-09-09 | 2022-09-07 | 0.168 | 238,000 | +0 | 0.02% | 39,984 |
| 2022-09-08 | 2022-09-06 | 0.168 | 238,000 | +0 | 0.02% | 39,984 |
| 2022-09-07 | 2022-09-05 | 0.168 | 238,000 | +0 | 0.02% | 39,984 |
| 2022-09-06 | 2022-09-02 | 0.175 | 238,000 | +0 | 0.02% | 41,650 |
| 2022-09-05 | 2022-09-01 | 0.175 | 238,000 | +0 | 0.02% | 41,650 |
| 2022-09-02 | 2022-08-31 | 0.175 | 238,000 | +0 | 0.02% | 41,650 |
| 2022-09-01 | 2022-08-30 | 0.177 | 238,000 | +0 | 0.02% | 42,126 |
| 2022-08-31 | 2022-08-29 | 0.177 | 238,000 | +0 | 0.02% | 42,126 |
| 2022-08-30 | 2022-08-26 | 0.177 | 238,000 | +0 | 0.02% | 42,126 |
| 2022-08-29 | 2022-08-25 | 0.195 | 238,000 | +0 | 0.02% | 46,410 |
| 2022-08-26 | 2022-08-24 | 0.178 | 238,000 | +0 | 0.02% | 42,364 |
| 2022-08-25 | 2022-08-23 | 0.178 | 238,000 | +0 | 0.02% | 42,364 |
| 2022-08-24 | 2022-08-22 | 0.178 | 238,000 | +0 | 0.02% | 42,364 |
| 2022-08-23 | 2022-08-19 | 0.178 | 238,000 | +0 | 0.02% | 42,364 |
| 2022-08-22 | 2022-08-18 | 0.178 | 238,000 | +0 | 0.02% | 42,364 |
| 2022-08-19 | 2022-08-17 | 0.178 | 238,000 | +0 | 0.02% | 42,364 |
| 2022-08-18 | 2022-08-16 | 0.190 | 238,000 | +0 | 0.02% | 45,220 |
| 2022-08-17 | 2022-08-15 | 0.190 | 238,000 | +0 | 0.02% | 45,220 |
| 2022-08-16 | 2022-08-12 | 0.191 | 238,000 | +0 | 0.02% | 45,458 |
| 2022-08-15 | 2022-08-11 | 0.191 | 238,000 | +0 | 0.02% | 45,458 |
| 2022-08-12 | 2022-08-10 | 0.191 | 238,000 | +0 | 0.02% | 45,458 |
| 2022-08-11 | 2022-08-09 | 0.192 | 238,000 | +0 | 0.02% | 45,696 |
| 2022-08-10 | 2022-08-08 | 0.192 | 238,000 | +0 | 0.02% | 45,696 |
| 2022-08-09 | 2022-08-05 | 0.192 | 238,000 | +0 | 0.02% | 45,696 |
| 2022-08-08 | 2022-08-04 | 0.192 | 238,000 | +0 | 0.02% | 45,696 |
| 2022-08-05 | 2022-08-03 | 0.192 | 238,000 | +0 | 0.02% | 45,696 |
| 2022-08-04 | 2022-08-02 | 0.192 | 238,000 | +0 | 0.02% | 45,696 |
| 2022-08-03 | 2022-08-01 | 0.198 | 238,000 | +0 | 0.02% | 47,124 |
| 2022-08-02 | 2022-07-29 | 0.198 | 238,000 | +0 | 0.02% | 47,124 |
| 2022-08-01 | 2022-07-28 | 0.204 | 238,000 | +0 | 0.02% | 48,552 |
| 2022-07-29 | 2022-07-27 | 0.196 | 238,000 | +0 | 0.02% | 46,648 |
| 2022-07-28 | 2022-07-26 | 0.195 | 238,000 | +0 | 0.02% | 46,410 |
| 2022-07-27 | 2022-07-25 | 0.193 | 238,000 | +0 | 0.02% | 45,934 |
| 2022-07-26 | 2022-07-22 | 0.192 | 238,000 | +0 | 0.02% | 45,696 |
| 2022-07-25 | 2022-07-21 | 0.192 | 238,000 | +0 | 0.02% | 45,696 |
| 2022-07-22 | 2022-07-20 | 0.205 | 238,000 | +0 | 0.02% | 48,790 |
| 2022-07-21 | 2022-07-19 | 0.205 | 238,000 | +0 | 0.02% | 48,790 |
| 2022-07-20 | 2022-07-18 | 0.220 | 238,000 | +0 | 0.02% | 52,360 |
| 2022-07-19 | 2022-07-15 | 0.190 | 238,000 | +0 | 0.02% | 45,220 |
| 2022-07-18 | 2022-07-14 | 0.213 | 238,000 | +0 | 0.02% | 50,694 |
| 2022-07-15 | 2022-07-13 | 0.213 | 238,000 | +0 | 0.02% | 50,694 |
| 2022-07-14 | 2022-07-12 | 0.216 | 238,000 | +0 | 0.02% | 51,408 |
| 2022-07-13 | 2022-07-11 | 0.226 | 238,000 | +0 | 0.02% | 53,788 |
| 2022-07-12 | 2022-07-08 | 0.240 | 238,000 | +0 | 0.02% | 57,120 |
| 2022-07-11 | 2022-07-07 | 0.224 | 238,000 | +0 | 0.02% | 53,312 |
| 2022-07-08 | 2022-07-06 | 0.221 | 238,000 | +0 | 0.02% | 52,598 |
| 2022-07-07 | 2022-07-05 | 0.229 | 238,000 | +0 | 0.02% | 54,502 |
| 2022-07-06 | 2022-07-04 | 0.232 | 238,000 | +0 | 0.02% | 55,216 |
| 2022-07-05 | 2022-06-30 | 0.232 | 238,000 | +0 | 0.02% | 55,216 |
| 2022-07-04 | 2022-06-29 | 0.232 | 238,000 | +0 | 0.02% | 55,216 |
| 2022-06-30 | 2022-06-28 | 0.232 | 238,000 | +0 | 0.02% | 55,216 |
| 2022-06-29 | 2022-06-27 | 0.222 | 238,000 | +0 | 0.02% | 52,836 |
| 2022-06-28 | 2022-06-24 | 0.221 | 238,000 | +0 | 0.02% | 52,598 |
| 2022-06-27 | 2022-06-23 | 0.230 | 238,000 | +0 | 0.02% | 54,740 |
| 2022-06-24 | 2022-06-22 | 0.229 | 238,000 | +0 | 0.02% | 54,502 |
| 2022-06-23 | 2022-06-21 | 0.221 | 238,000 | +0 | 0.02% | 52,598 |
| 2022-06-22 | 2022-06-20 | 0.221 | 238,000 | +0 | 0.02% | 52,598 |
| 2022-06-21 | 2022-06-17 | 0.225 | 238,000 | +0 | 0.02% | 53,550 |
| 2022-06-20 | 2022-06-16 | 0.231 | 238,000 | +0 | 0.02% | 54,978 |
| 2022-06-17 | 2022-06-15 | 0.231 | 238,000 | +0 | 0.02% | 54,978 |
| 2022-06-16 | 2022-06-14 | 0.231 | 238,000 | +0 | 0.02% | 54,978 |
| 2022-06-15 | 2022-06-13 | 0.221 | 238,000 | +0 | 0.02% | 52,598 |
| 2022-06-14 | 2022-06-10 | 0.222 | 238,000 | +0 | 0.02% | 52,836 |
| 2022-06-13 | 2022-06-09 | 0.221 | 238,000 | +0 | 0.02% | 52,598 |
| 2022-06-10 | 2022-06-08 | 0.221 | 238,000 | +0 | 0.02% | 52,598 |
| 2022-06-09 | 2022-06-07 | 0.222 | 238,000 | +0 | 0.02% | 52,836 |
| 2022-06-08 | 2022-06-06 | 0.222 | 238,000 | +0 | 0.02% | 52,836 |
| 2022-06-07 | 2022-06-02 | 0.222 | 238,000 | +0 | 0.02% | 52,836 |
| 2022-06-06 | 2022-06-01 | 0.222 | 238,000 | +0 | 0.02% | 52,836 |
| 2022-06-02 | 2022-05-31 | 0.225 | 238,000 | +0 | 0.02% | 53,550 |
| 2022-06-01 | 2022-05-30 | 0.225 | 238,000 | +0 | 0.02% | 53,550 |
| 2022-05-31 | 2022-05-27 | 0.225 | 238,000 | +0 | 0.02% | 53,550 |
| 2022-05-30 | 2022-05-26 | 0.228 | 238,000 | +0 | 0.02% | 54,264 |
| 2022-05-27 | 2022-05-25 | 0.228 | 238,000 | +0 | 0.02% | 54,264 |
| 2022-05-26 | 2022-05-24 | 0.245 | 238,000 | +0 | 0.02% | 58,310 |
| 2022-05-25 | 2022-05-23 | 0.240 | 238,000 | +0 | 0.02% | 57,120 |
| 2022-05-24 | 2022-05-20 | 0.240 | 238,000 | +0 | 0.02% | 57,120 |
| 2022-05-23 | 2022-05-19 | 0.235 | 238,000 | +0 | 0.02% | 55,930 |
| 2022-05-20 | 2022-05-18 | 0.225 | 238,000 | +0 | 0.02% | 53,550 |
| 2022-05-19 | 2022-05-17 | 0.230 | 238,000 | +0 | 0.02% | 54,740 |
| 2022-05-18 | 2022-05-16 | 0.230 | 238,000 | +0 | 0.02% | 54,740 |
| 2022-05-17 | 2022-05-13 | 0.225 | 238,000 | +0 | 0.02% | 53,550 |
| 2022-05-16 | 2022-05-12 | 0.225 | 238,000 | +0 | 0.02% | 53,550 |
| 2022-05-13 | 2022-05-11 | 0.226 | 238,000 | +0 | 0.02% | 53,788 |
| 2022-05-12 | 2022-05-10 | 0.226 | 238,000 | +0 | 0.02% | 53,788 |
| 2022-05-11 | 2022-05-06 | 0.235 | 238,000 | +0 | 0.02% | 55,930 |
| 2022-05-10 | 2022-05-05 | 0.255 | 238,000 | +0 | 0.02% | 60,690 |
| 2022-05-06 | 2022-05-04 | 0.242 | 238,000 | +0 | 0.02% | 57,596 |
| 2022-05-05 | 2022-05-03 | 0.245 | 238,000 | +0 | 0.02% | 58,310 |
| 2022-05-04 | 2022-04-29 | 0.270 | 238,000 | +0 | 0.02% | 64,260 |
| 2022-05-03 | 2022-04-28 | 0.270 | 238,000 | +0 | 0.02% | 64,260 |
| 2022-04-29 | 2022-04-27 | 0.242 | 238,000 | +0 | 0.02% | 57,596 |
| 2022-04-28 | 2022-04-26 | 0.244 | 238,000 | +0 | 0.02% | 58,072 |
| 2022-04-27 | 2022-04-25 | 0.265 | 238,000 | +0 | 0.02% | 63,070 |
| 2022-04-26 | 2022-04-22 | 0.270 | 238,000 | +0 | 0.02% | 64,260 |
| 2022-04-25 | 2022-04-21 | 0.275 | 238,000 | +0 | 0.02% | 65,450 |
| 2022-04-22 | 2022-04-20 | 0.255 | 238,000 | +0 | 0.02% | 60,690 |
| 2022-04-21 | 2022-04-19 | 0.255 | 238,000 | +0 | 0.02% | 60,690 |
| 2022-04-20 | 2022-04-14 | 0.255 | 238,000 | +0 | 0.02% | 60,690 |
| 2022-04-19 | 2022-04-13 | 0.250 | 238,000 | +0 | 0.02% | 59,500 |
| 2022-04-14 | 2022-04-12 | 0.250 | 238,000 | +0 | 0.02% | 59,500 |
| 2022-04-13 | 2022-04-11 | 0.255 | 238,000 | +0 | 0.02% | 60,690 |
| 2022-04-12 | 2022-04-08 | 0.255 | 238,000 | +0 | 0.02% | 60,690 |
| 2022-04-11 | 2022-04-07 | 0.238 | 238,000 | +0 | 0.02% | 56,644 |
| 2022-04-08 | 2022-04-06 | 0.249 | 238,000 | +0 | 0.02% | 59,262 |
| 2022-04-07 | 2022-04-04 | 0.234 | 238,000 | +0 | 0.02% | 55,692 |
| 2022-04-06 | 2022-04-01 | 0.240 | 238,000 | +0 | 0.02% | 57,120 |
| 2022-04-04 | 2022-03-31 | 0.250 | 238,000 | +0 | 0.02% | 59,500 |
| 2022-04-01 | 2022-03-30 | 0.260 | 238,000 | +0 | 0.02% | 61,880 |
| 2022-03-31 | 2022-03-29 | 0.260 | 238,000 | +0 | 0.02% | 61,880 |
| 2022-03-30 | 2022-03-28 | 0.244 | 238,000 | +0 | 0.02% | 58,072 |
| 2022-03-29 | 2022-03-25 | 0.247 | 238,000 | +0 | 0.02% | 58,786 |
| 2022-03-28 | 2022-03-24 | 0.255 | 238,000 | +0 | 0.02% | 60,690 |
| 2022-03-25 | 2022-03-23 | 0.241 | 238,000 | +0 | 0.02% | 57,358 |
| 2022-03-24 | 2022-03-22 | 0.255 | 238,000 | +0 | 0.02% | 60,690 |
| 2022-03-23 | 2022-03-21 | 0.255 | 238,000 | +0 | 0.02% | 60,690 |
| 2022-03-22 | 2022-03-18 | 0.260 | 238,000 | +0 | 0.02% | 61,880 |
| 2022-03-21 | 2022-03-17 | 0.260 | 238,000 | +0 | 0.02% | 61,880 |
| 2022-03-18 | 2022-03-16 | 0.265 | 238,000 | +0 | 0.02% | 63,070 |
| 2022-03-17 | 2022-03-15 | 0.225 | 238,000 | +0 | 0.02% | 53,550 |
| 2022-03-16 | 2022-03-14 | 0.240 | 238,000 | +0 | 0.02% | 57,120 |
| 2022-03-15 | 2022-03-11 | 0.250 | 238,000 | +0 | 0.02% | 59,500 |
| 2022-03-14 | 2022-03-10 | 0.250 | 238,000 | +0 | 0.02% | 59,500 |
| 2022-03-11 | 2022-03-09 | 0.260 | 238,000 | +0 | 0.02% | 61,880 |
| 2022-03-10 | 2022-03-08 | 0.250 | 238,000 | +0 | 0.02% | 59,500 |
| 2022-03-09 | 2022-03-07 | 0.260 | 238,000 | +0 | 0.02% | 61,880 |
| 2022-03-08 | 2022-03-04 | 0.265 | 238,000 | +0 | 0.02% | 63,070 |
| 2022-03-07 | 2022-03-03 | 0.275 | 238,000 | +0 | 0.02% | 65,450 |
| 2022-03-04 | 2022-03-02 | 0.255 | 238,000 | +0 | 0.02% | 60,690 |
| 2022-03-03 | 2022-03-01 | 0.255 | 238,000 | +0 | 0.02% | 60,690 |
| 2022-03-02 | 2022-02-28 | 0.255 | 238,000 | +0 | 0.02% | 60,690 |
| 2022-03-01 | 2022-02-25 | 0.275 | 238,000 | +0 | 0.02% | 65,450 |
| 2022-02-28 | 2022-02-24 | 0.275 | 238,000 | +0 | 0.02% | 65,450 |
| 2022-02-25 | 2022-02-23 | 0.265 | 238,000 | +0 | 0.02% | 63,070 |
| 2022-02-24 | 2022-02-22 | 0.265 | 238,000 | +0 | 0.02% | 63,070 |
| 2022-02-23 | 2022-02-21 | 0.275 | 238,000 | +0 | 0.02% | 65,450 |
| 2022-02-22 | 2022-02-18 | 0.275 | 238,000 | +0 | 0.02% | 65,450 |
| 2022-02-21 | 2022-02-17 | 0.275 | 238,000 | +0 | 0.02% | 65,450 |
| 2022-02-18 | 2022-02-16 | 0.275 | 238,000 | +0 | 0.02% | 65,450 |
| 2022-02-17 | 2022-02-15 | 0.275 | 238,000 | +0 | 0.02% | 65,450 |
| 2022-02-16 | 2022-02-14 | 0.260 | 238,000 | +0 | 0.02% | 61,880 |
| 2022-02-15 | 2022-02-11 | 0.260 | 238,000 | +0 | 0.02% | 61,880 |
| 2022-02-14 | 2022-02-10 | 0.265 | 238,000 | +0 | 0.02% | 63,070 |
| 2022-02-11 | 2022-02-09 | 0.270 | 238,000 | +0 | 0.02% | 64,260 |
| 2022-02-10 | 2022-02-08 | 0.265 | 238,000 | +0 | 0.02% | 63,070 |
| 2022-02-09 | 2022-02-07 | 0.265 | 238,000 | +0 | 0.02% | 63,070 |
| 2022-02-08 | 2022-02-04 | 0.265 | 238,000 | +0 | 0.02% | 63,070 |
| 2022-02-07 | 2022-01-31 | 0.255 | 238,000 | +0 | 0.02% | 60,690 |
| 2022-02-04 | 2022-01-27 | 0.255 | 238,000 | +0 | 0.02% | 60,690 |
| 2022-01-28 | 2022-01-26 | 0.255 | 238,000 | +0 | 0.02% | 60,690 |
| 2022-01-27 | 2022-01-25 | 0.270 | 238,000 | +0 | 0.02% | 64,260 |
| 2022-01-26 | 2022-01-24 | 0.275 | 238,000 | +0 | 0.02% | 65,450 |
| 2022-01-25 | 2022-01-21 | 0.275 | 238,000 | +0 | 0.02% | 65,450 |
| 2022-01-24 | 2022-01-20 | 0.275 | 238,000 | +0 | 0.02% | 65,450 |
| 2022-01-21 | 2022-01-19 | 0.275 | 238,000 | +0 | 0.02% | 65,450 |
| 2022-01-20 | 2022-01-18 | 0.270 | 238,000 | +0 | 0.02% | 64,260 |
| 2022-01-19 | 2022-01-17 | 0.270 | 238,000 | +0 | 0.02% | 64,260 |
| 2022-01-18 | 2022-01-14 | 0.270 | 238,000 | +0 | 0.02% | 64,260 |
| 2022-01-17 | 2022-01-13 | 0.275 | 238,000 | +0 | 0.02% | 65,450 |
| 2022-01-14 | 2022-01-12 | 0.260 | 238,000 | +0 | 0.02% | 61,880 |
| 2022-01-13 | 2022-01-11 | 0.280 | 238,000 | +0 | 0.02% | 66,640 |
| 2022-01-12 | 2022-01-10 | 0.280 | 238,000 | +0 | 0.02% | 66,640 |
| 2022-01-11 | 2022-01-07 | 0.275 | 238,000 | +0 | 0.02% | 65,450 |
| 2022-01-10 | 2022-01-06 | 0.255 | 238,000 | +0 | 0.02% | 60,690 |
| 2022-01-07 | 2022-01-05 | 0.285 | 238,000 | +0 | 0.02% | 67,830 |
| 2022-01-06 | 2022-01-04 | 0.285 | 238,000 | +0 | 0.02% | 67,830 |
| 2022-01-05 | 2022-01-03 | 0.285 | 238,000 | +0 | 0.02% | 67,830 |
| 2022-01-04 | 2021-12-31 | 0.285 | 238,000 | +0 | 0.02% | 67,830 |
| 2022-01-03 | 2021-12-29 | 0.275 | 238,000 | +0 | 0.02% | 65,450 |
| 2021-12-30 | 2021-12-28 | 0.275 | 238,000 | +0 | 0.02% | 65,450 |
| 2021-12-29 | 2021-12-24 | 0.275 | 238,000 | +0 | 0.02% | 65,450 |
| 2021-12-28 | 2021-12-22 | 0.280 | 238,000 | +0 | 0.02% | 66,640 |
| 2021-12-23 | 2021-12-21 | 0.290 | 238,000 | +0 | 0.02% | 69,020 |
| 2021-12-22 | 2021-12-20 | 0.290 | 238,000 | +0 | 0.02% | 69,020 |
| 2021-12-21 | 2021-12-17 | 0.300 | 238,000 | +0 | 0.02% | 71,400 |
| 2021-12-20 | 2021-12-16 | 0.300 | 238,000 | +0 | 0.02% | 71,400 |
| 2021-12-17 | 2021-12-15 | 0.300 | 238,000 | +0 | 0.02% | 71,400 |
| 2021-12-16 | 2021-12-14 | 0.300 | 238,000 | +0 | 0.02% | 71,400 |
| 2021-12-15 | 2021-12-13 | 0.300 | 238,000 | +0 | 0.02% | 71,400 |
| 2021-12-14 | 2021-12-10 | 0.310 | 238,000 | +0 | 0.02% | 73,780 |
| 2021-12-13 | 2021-12-09 | 0.310 | 238,000 | +0 | 0.02% | 73,780 |
| 2021-12-10 | 2021-12-08 | 0.305 | 238,000 | +0 | 0.02% | 72,590 |
| 2021-12-09 | 2021-12-07 | 0.305 | 238,000 | +0 | 0.02% | 72,590 |
| 2021-12-08 | 2021-12-06 | 0.305 | 238,000 | +0 | 0.02% | 72,590 |
| 2021-12-07 | 2021-12-03 | 0.305 | 238,000 | +0 | 0.02% | 72,590 |
| 2021-12-06 | 2021-12-02 | 0.305 | 238,000 | +0 | 0.02% | 72,590 |
| 2021-12-03 | 2021-12-01 | 0.305 | 238,000 | +0 | 0.02% | 72,590 |
| 2021-12-02 | 2021-11-30 | 0.305 | 238,000 | +0 | 0.02% | 72,590 |
| 2021-12-01 | 2021-11-29 | 0.300 | 238,000 | +0 | 0.02% | 71,400 |
| 2021-11-30 | 2021-11-26 | 0.295 | 238,000 | +0 | 0.02% | 70,210 |
| 2021-11-29 | 2021-11-25 | 0.300 | 238,000 | +0 | 0.02% | 71,400 |
| 2021-11-26 | 2021-11-24 | 0.300 | 238,000 | +0 | 0.02% | 71,400 |
| 2021-11-25 | 2021-11-23 | 0.300 | 238,000 | +0 | 0.02% | 71,400 |
| 2021-11-24 | 2021-11-22 | 0.300 | 238,000 | +0 | 0.02% | 71,400 |
| 2021-11-23 | 2021-11-19 | 0.295 | 238,000 | +0 | 0.02% | 70,210 |
| 2021-11-22 | 2021-11-18 | 0.295 | 238,000 | +0 | 0.02% | 70,210 |
| 2021-11-19 | 2021-11-17 | 0.295 | 238,000 | +0 | 0.02% | 70,210 |
| 2021-11-18 | 2021-11-16 | 0.285 | 238,000 | +0 | 0.02% | 67,830 |
| 2021-11-17 | 2021-11-15 | 0.290 | 238,000 | +0 | 0.02% | 69,020 |
| 2021-11-16 | 2021-11-12 | 0.290 | 238,000 | +0 | 0.02% | 69,020 |
| 2021-11-15 | 2021-11-11 | 0.295 | 238,000 | +0 | 0.02% | 70,210 |
| 2021-11-12 | 2021-11-10 | 0.275 | 238,000 | +0 | 0.02% | 65,450 |
| 2021-11-11 | 2021-11-09 | 0.275 | 238,000 | +0 | 0.02% | 65,450 |
| 2021-11-10 | 2021-11-08 | 0.275 | 238,000 | +0 | 0.02% | 65,450 |
| 2021-11-09 | 2021-11-05 | 0.275 | 238,000 | +0 | 0.02% | 65,450 |
| 2021-11-08 | 2021-11-04 | 0.290 | 238,000 | +0 | 0.02% | 69,020 |
| 2021-11-05 | 2021-11-03 | 0.290 | 238,000 | +0 | 0.02% | 69,020 |
| 2021-11-04 | 2021-11-02 | 0.280 | 238,000 | +0 | 0.02% | 66,640 |
| 2021-11-03 | 2021-11-01 | 0.295 | 238,000 | +0 | 0.02% | 70,210 |
| 2021-11-02 | 2021-10-29 | 0.290 | 238,000 | +0 | 0.02% | 69,020 |
| 2021-11-01 | 2021-10-28 | 0.300 | 238,000 | +0 | 0.02% | 71,400 |
| 2021-10-29 | 2021-10-27 | 0.290 | 238,000 | +0 | 0.02% | 69,020 |
| 2021-10-28 | 2021-10-26 | 0.290 | 238,000 | +0 | 0.02% | 69,020 |
| 2021-10-27 | 2021-10-25 | 0.290 | 238,000 | +0 | 0.02% | 69,020 |
| 2021-10-26 | 2021-10-22 | 0.305 | 238,000 | +0 | 0.02% | 72,590 |
| 2021-10-25 | 2021-10-21 | 0.305 | 238,000 | +0 | 0.02% | 72,590 |
| 2021-10-22 | 2021-10-20 | 0.305 | 238,000 | +0 | 0.02% | 72,590 |
| 2021-10-21 | 2021-10-19 | 0.305 | 238,000 | +0 | 0.02% | 72,590 |
| 2021-10-20 | 2021-10-18 | 0.300 | 238,000 | +0 | 0.02% | 71,400 |
| 2021-10-19 | 2021-10-15 | 0.270 | 238,000 | +0 | 0.02% | 64,260 |
| 2021-10-18 | 2021-10-12 | 0.280 | 238,000 | +0 | 0.02% | 66,640 |
| 2021-10-15 | 2021-10-11 | 0.285 | 238,000 | +0 | 0.02% | 67,830 |
| 2021-10-12 | 2021-10-08 | 0.290 | 238,000 | +0 | 0.02% | 69,020 |
| 2021-10-11 | 2021-10-07 | 0.290 | 238,000 | +0 | 0.02% | 69,020 |
| 2021-10-08 | 2021-10-06 | 0.290 | 238,000 | +0 | 0.02% | 69,020 |
| 2021-10-07 | 2021-10-05 | 0.290 | 238,000 | +0 | 0.02% | 69,020 |
| 2021-10-06 | 2021-10-04 | 0.290 | 238,000 | +0 | 0.02% | 69,020 |
| 2021-10-05 | 2021-09-30 | 0.290 | 238,000 | +0 | 0.02% | 69,020 |
| 2021-10-04 | 2021-09-29 | 0.285 | 238,000 | +0 | 0.02% | 67,830 |
| 2021-09-30 | 2021-09-28 | 0.290 | 238,000 | +0 | 0.02% | 69,020 |
| 2021-09-29 | 2021-09-27 | 0.280 | 238,000 | +0 | 0.02% | 66,640 |
| 2021-09-28 | 2021-09-24 | 0.280 | 238,000 | +0 | 0.02% | 66,640 |
| 2021-09-27 | 2021-09-23 | 0.280 | 238,000 | +0 | 0.02% | 66,640 |
| 2021-09-24 | 2021-09-21 | 0.290 | 238,000 | +0 | 0.02% | 69,020 |
| 2021-09-23 | 2021-09-20 | 0.280 | 238,000 | +0 | 0.02% | 66,640 |
| 2021-09-21 | 2021-09-17 | 0.285 | 238,000 | +0 | 0.02% | 67,830 |
| 2021-09-20 | 2021-09-16 | 0.285 | 238,000 | +0 | 0.02% | 67,830 |
| 2021-09-17 | 2021-09-15 | 0.295 | 238,000 | +0 | 0.02% | 70,210 |
| 2021-09-16 | 2021-09-14 | 0.290 | 238,000 | +0 | 0.02% | 69,020 |
| 2021-09-15 | 2021-09-13 | 0.290 | 238,000 | +0 | 0.02% | 69,020 |
| 2021-09-14 | 2021-09-10 | 0.290 | 238,000 | +0 | 0.02% | 69,020 |
| 2021-09-13 | 2021-09-09 | 0.300 | 238,000 | +0 | 0.02% | 71,400 |
| 2021-09-10 | 2021-09-08 | 0.300 | 238,000 | +0 | 0.02% | 71,400 |
| 2021-09-09 | 2021-09-07 | 0.290 | 238,000 | +0 | 0.02% | 69,020 |
| 2021-09-08 | 2021-09-06 | 0.275 | 238,000 | +0 | 0.02% | 65,450 |
| 2021-09-07 | 2021-09-03 | 0.275 | 238,000 | +0 | 0.02% | 65,450 |
| 2021-09-06 | 2021-09-02 | 0.275 | 238,000 | +0 | 0.02% | 65,450 |
| 2021-09-03 | 2021-09-01 | 0.280 | 238,000 | +0 | 0.02% | 66,640 |
| 2021-09-02 | 2021-08-31 | 0.280 | 238,000 | +0 | 0.02% | 66,640 |
| 2021-09-01 | 2021-08-30 | 0.280 | 238,000 | +0 | 0.02% | 66,640 |
| 2021-08-31 | 2021-08-27 | 0.295 | 238,000 | +0 | 0.02% | 70,210 |
| 2021-08-30 | 2021-08-26 | 0.290 | 238,000 | +0 | 0.02% | 69,020 |
| 2021-08-27 | 2021-08-25 | 0.280 | 238,000 | +0 | 0.02% | 66,640 |
| 2021-08-26 | 2021-08-24 | 0.290 | 238,000 | +0 | 0.02% | 69,020 |
| 2021-08-25 | 2021-08-23 | 0.290 | 238,000 | +0 | 0.02% | 69,020 |
| 2021-08-24 | 2021-08-20 | 0.290 | 238,000 | +0 | 0.02% | 69,020 |
| 2021-08-23 | 2021-08-19 | 0.295 | 238,000 | +0 | 0.02% | 70,210 |
| 2021-08-20 | 2021-08-18 | 0.300 | 238,000 | +0 | 0.02% | 71,400 |
| 2021-08-19 | 2021-08-17 | 0.300 | 238,000 | +0 | 0.02% | 71,400 |
| 2021-08-18 | 2021-08-16 | 0.300 | 238,000 | +0 | 0.02% | 71,400 |
| 2021-08-17 | 2021-08-13 | 0.290 | 238,000 | +0 | 0.02% | 69,020 |
| 2021-08-16 | 2021-08-12 | 0.295 | 238,000 | -5,000 | 0.02% | 70,210 |
| 2020-12-04 | 2020-12-02 | 0.136 | 243,000 | -5,000 | 0.02% | 33,048 |
| 2019-12-17 | 2019-12-13 | 0.178 | 248,000 | +5,000 | 0.02% | 44,144 |
| 2018-01-11 | 2018-01-09 | 0.430 | 243,000 | -5,000 | 0.02% | 104,490 |
| 2017-12-15 | 2017-12-13 | 0.500 | 248,000 | +5,000 | 0.02% | 124,000 |
| 2017-12-13 | 2017-12-11 | 0.510 | 243,000 | -50,000 | 0.02% | 123,930 |
| 2017-06-20 | 2017-06-16 | 0.670 | 293,000 | -41,000 | 0.03% | 196,310 |
| 2017-04-26 | 2017-04-24 | 0.750 | 334,000 | -60,000 | 0.03% | 250,500 |
| 2017-04-13 | 2017-04-11 | 0.730 | 394,000 | -5,000 | 0.04% | 287,620 |
| 2017-04-12 | 2017-04-10 | 0.740 | 399,000 | -1,000 | 0.04% | 295,260 |
| 2017-04-11 | 2017-04-07 | 0.730 | 400,000 | -260,000 | 0.04% | 292,000 |
| 2017-04-10 | 2017-04-06 | 0.730 | 660,000 | -1,769,000 | 0.06% | 481,800 |
| 2017-04-06 | 2017-04-03 | 0.750 | 2,429,000 | -46,000 | 0.23% | 1,821,750 |
| 2017-04-05 | 2017-03-31 | 0.750 | 2,475,000 | -79,000 | 0.23% | 1,856,250 |
| 2017-03-31 | 2017-03-29 | 0.800 | 2,554,000 | -873,000 | 0.24% | 2,043,200 |
| 2017-03-23 | 2017-03-21 | 0.820 | 3,427,000 | -1,661,000 | 0.32% | 2,810,140 |
| 2017-03-21 | 2017-03-17 | 0.820 | 5,088,000 | -1,360,000 | 0.47% | 4,172,160 |
| 2017-03-20 | 2017-03-16 | 0.810 | 6,448,000 | -932,000 | 0.60% | 5,222,880 |
| 2017-03-17 | 2017-03-15 | 0.820 | 7,380,000 | -247,190 | 0.68% | 6,051,600 |
| 2016-12-07 | 2016-12-05 | 0.890 | 7,627,190 | -250,000 | 0.71% | 6,788,199 |
| 2016-08-10 | 2016-08-08 | 0.940 | 7,877,190 | -100,000 | 0.73% | 7,404,559 |
| 2016-08-05 | 2016-08-03 | 0.950 | 7,977,190 | -100,000 | 0.74% | 7,578,330 |
| 2016-06-06 | 2016-06-02 | 1.000 | 8,077,190 | +7,334,190 | 0.75% | 8,077,190 |
| 2016-06-01 | 2016-05-30 | 1.018 | 743,000 | -7,572,576 | 0.07% | 756,619 |
| 2016-05-06 | 2016-05-04 | 1.008 | 8,315,576 | -122,750 | 0.78% | 8,383,320 |
| 2016-05-05 | 2016-05-03 | 1.008 | 8,438,326 | -558,729 | 0.80% | 8,507,070 |
| 2016-04-01 | 2016-03-30 | 0.835 | 8,997,055 | +4,910 | 0.85% | 7,512,816 |
| 2016-01-20 | 2016-01-18 | 0.804 | 8,992,145 | -158,102 | 0.85% | 7,234,007 |
| 2016-01-04 | 2015-12-29 | 1.029 | 9,150,247 | -29 | 0.86% | 9,411,150 |
| 2015-10-20 | 2015-10-16 | 0.845 | 9,150,276 | -287,225 | 0.86% | 7,733,940 |
| 2015-08-24 | 2015-08-20 | 1.039 | 9,437,501 | -28,478 | 0.89% | 9,802,700 |
| 2015-06-26 | 2015-06-24 | 1.670 | 9,465,979 | -10,802 | 0.89% | 15,808,763 |
| 2015-06-25 | 2015-06-23 | 1.497 | 9,476,781 | +1,478,096 | 0.89% | 14,186,220 |
| 2015-06-24 | 2015-06-22 | 1.527 | 7,998,685 | -3,094,969 | 0.75% | 12,217,951 |
| 2015-06-23 | 2015-06-19 | 1.599 | 11,093,654 | -816,042 | 1.05% | 17,736,290 |
| 2015-06-22 | 2015-06-18 | 1.548 | 11,909,696 | -1,147,575 | 1.12% | 18,434,560 |
| 2015-06-18 | 2015-06-16 | 1.450 | 13,057,271 | +129,708 | 1.23% | 18,936,329 |
| 2015-06-08 | 2015-06-04 | 1.481 | 12,927,563 | +12,210,046 | 1.23% | 19,147,118 |
| 2015-06-05 | 2015-06-03 | 1.512 | 717,517 | -12,887,232 | 0.07% | 1,084,860 |
| 2015-06-04 | 2015-06-02 | 1.502 | 13,604,749 | +593,252 | 1.30% | 20,429,967 |
| 2015-05-28 | 2015-05-26 | 1.574 | 13,011,497 | +12,293,980 | 1.24% | 20,475,898 |
| 2015-05-26 | 2015-05-21 | 1.594 | 717,517 | -12,567,716 | 0.07% | 1,143,900 |
| 2015-05-12 | 2015-05-08 | 1.615 | 13,285,233 | -25,278 | 1.27% | 21,453,250 |
| 2015-05-11 | 2015-05-07 | 1.635 | 13,310,511 | +331,040 | 1.27% | 21,767,879 |
| 2015-04-24 | 2015-04-22 | 1.461 | 12,979,471 | -861,409 | 1.24% | 18,957,000 |
| 2015-04-23 | 2015-04-21 | 1.471 | 13,840,880 | -493,901 | 1.32% | 20,357,480 |
| 2015-04-20 | 2015-04-16 | 1.543 | 14,334,781 | -717,517 | 1.37% | 22,116,000 |
| 2015-04-15 | 2015-04-13 | 1.615 | 15,052,298 | -37,917 | 1.43% | 24,306,741 |
| 2015-04-10 | 2015-04-08 | 1.594 | 15,090,215 | -35,001 | 1.44% | 24,057,550 |
| 2015-04-01 | 2015-03-30 | 1.378 | 15,125,216 | -18,473 | 1.44% | 20,846,380 |
| 2015-03-19 | 2015-03-17 | 1.080 | 15,143,689 | +1,729,624 | 1.44% | 16,354,800 |
| 2015-03-18 | 2015-03-16 | 1.101 | 13,414,065 | -1,854,946 | 1.28% | 14,762,790 |
| 2015-03-17 | 2015-03-13 | 1.121 | 15,269,011 | -3,888,980 | 1.46% | 17,118,341 |
| 2015-01-08 | 2015-01-06 | 1.203 | 19,157,991 | +9,906,107 | 1.83% | 23,054,733 |
| 2015-01-07 | 2015-01-05 | 1.245 | 9,251,884 | -20,591,177 | 0.88% | 11,514,360 |
| 2015-01-06 | 2015-01-02 | 1.255 | 29,843,061 | +10,373,854 | 2.84% | 37,447,900 |
| 2014-11-26 | 2014-11-24 | 1.666 | 19,469,207 | -156,531 | 1.86% | 32,440,500 |
| 2014-11-05 | 2014-11-03 | 1.615 | 19,625,738 | -2,918 | 1.87% | 31,692,020 |
| 2014-11-04 | 2014-10-31 | 1.635 | 19,628,656 | -2,916 | 1.87% | 32,100,512 |
| 2014-11-03 | 2014-10-30 | 1.615 | 19,631,572 | -746,052 | 1.87% | 31,701,440 |
| 2014-10-31 | 2014-10-29 | 1.646 | 20,377,624 | +1,266,298 | 1.94% | 33,534,960 |
| 2014-10-30 | 2014-10-28 | 1.615 | 19,111,326 | +12,043,105 | 1.82% | 30,861,337 |
| 2014-10-29 | 2014-10-27 | 1.625 | 7,068,221 | -24,809,035 | 0.67% | 11,486,599 |
| 2014-10-23 | 2014-10-21 | 1.697 | 31,877,256 | +4,833,447 | 3.04% | 54,098,988 |
| 2014-10-22 | 2014-10-20 | 1.707 | 27,043,809 | -1,370,454 | 2.58% | 46,174,289 |
| 2014-10-21 | 2014-10-17 | 1.749 | 28,414,263 | -3,574,320 | 2.71% | 49,683,203 |
| 2014-10-17 | 2014-10-15 | 1.728 | 31,988,583 | +5,225,549 | 3.05% | 55,274,975 |
| 2014-10-16 | 2014-10-14 | 1.738 | 26,763,034 | +5,683,456 | 2.55% | 46,520,708 |
| 2014-10-15 | 2014-10-13 | 1.728 | 21,079,578 | +1,453,838 | 2.01% | 36,424,656 |
| 2014-10-14 | 2014-10-10 | 1.718 | 19,625,740 | -11,111,573 | 1.87% | 33,710,623 |
| 2014-10-13 | 2014-10-09 | 1.759 | 30,737,313 | +1,220,059 | 2.93% | 54,061,274 |
| 2014-10-10 | 2014-10-08 | 1.738 | 29,517,254 | +10,179,261 | 2.81% | 51,308,217 |
| 2014-09-04 | 2014-09-02 | 1.718 | 19,337,993 | -484,139 | 1.84% | 33,216,367 |
| 2014-08-21 | 2014-08-19 | 1.903 | 19,822,132 | +134,170 | 1.89% | 37,717,801 |
| 2014-08-18 | 2014-08-14 | 1.954 | 19,687,962 | -27,223 | 1.88% | 38,475,000 |
| 2014-08-14 | 2014-08-12 | 1.965 | 19,715,185 | -58,334 | 1.88% | 38,730,980 |
| 2014-08-13 | 2014-08-11 | 1.893 | 19,773,519 | +1,832,681 | 1.88% | 37,421,919 |
| 2014-08-12 | 2014-08-08 | 1.862 | 17,940,838 | -1,825,876 | 1.71% | 33,399,931 |
| 2014-08-11 | 2014-08-07 | 1.882 | 19,766,714 | -3,889 | 1.88% | 37,205,730 |
| 2014-08-08 | 2014-08-06 | 1.893 | 19,770,603 | -17,500 | 1.88% | 37,416,400 |
| 2014-08-07 | 2014-08-05 | 1.913 | 19,788,103 | -972 | 1.89% | 37,856,580 |
| 2014-08-05 | 2014-08-01 | 1.944 | 19,789,075 | -11,667 | 1.89% | 38,469,059 |
| 2014-08-04 | 2014-07-31 | 1.954 | 19,800,742 | +1,787,958 | 1.89% | 38,695,399 |
| 2014-08-01 | 2014-07-30 | 1.923 | 18,012,784 | -1,835,598 | 1.72% | 34,645,491 |
| 2014-07-29 | 2014-07-25 | 1.975 | 19,848,382 | +1,835,598 | 1.89% | 39,196,799 |
| 2014-07-28 | 2014-07-24 | 1.975 | 18,012,784 | -229,450 | 1.72% | 35,571,841 |
| 2014-07-24 | 2014-07-22 | 1.954 | 18,242,234 | -566,818 | 1.74% | 35,649,701 |
| 2014-07-23 | 2014-07-21 | 2.006 | 18,809,052 | -78,752 | 1.79% | 37,724,699 |
| 2014-07-22 | 2014-07-18 | 2.026 | 18,887,804 | -1,791,848 | 1.80% | 38,271,189 |
| 2014-07-18 | 2014-07-16 | 2.026 | 20,679,652 | -373,342 | 1.97% | 41,901,900 |
| 2014-07-17 | 2014-07-15 | 2.088 | 21,052,994 | -169,297 | 2.01% | 43,957,620 |
| 2014-07-16 | 2014-07-14 | 2.119 | 21,222,291 | +1,536,274 | 2.02% | 44,965,948 |
| 2014-07-08 | 2014-07-04 | 2.417 | 19,686,017 | +1,585,873 | 1.88% | 47,582,799 |
| 2014-07-07 | 2014-07-03 | 2.397 | 18,100,144 | +187,935 | 1.73% | 43,377,270 |
| 2014-07-04 | 2014-07-02 | 2.335 | 17,912,209 | -1,410,500 | 1.71% | 41,821,468 |
| 2014-06-26 | 2014-06-24 | 2.417 | 19,322,709 | -350,669 | 1.84% | 46,704,652 |
| 2014-06-25 | 2014-06-23 | 2.376 | 19,673,378 | -3,889 | 1.88% | 46,742,849 |
| 2014-06-24 | 2014-06-20 | 2.469 | 19,677,267 | +604,736 | 1.88% | 48,573,599 |
| 2014-06-23 | 2014-06-19 | 2.489 | 19,072,531 | -1,202,667 | 1.82% | 47,473,140 |
| 2014-06-20 | 2014-06-18 | 2.561 | 20,275,198 | -972,245 | 1.93% | 51,926,460 |
| 2014-06-19 | 2014-06-17 | 2.469 | 21,247,443 | -1,461,939 | 2.03% | 52,449,600 |
| 2014-06-11 | 2014-06-09 | 2.386 | 22,709,382 | +743,768 | 2.16% | 54,189,802 |
| 2014-06-10 | 2014-06-06 | 2.325 | 21,965,614 | -1,628,511 | 2.09% | 51,059,441 |
| 2014-06-06 | 2014-06-04 | 2.475 | 23,594,125 | -1,080,164 | 2.25% | 58,395,742 |
| 2014-06-05 | 2014-06-03 | 2.496 | 24,674,289 | +347,707 | 2.35% | 61,588,898 |
| 2014-05-30 | 2014-05-28 | 2.328 | 24,326,582 | +4,848,623 | 2.37% | 56,621,687 |
| 2014-05-29 | 2014-05-27 | 2.359 | 19,477,959 | +18,908,265 | 1.90% | 45,951,628 |
| 2014-05-23 | 2014-05-21 | 2.296 | 569,694 | -19,764,725 | 0.06% | 1,308,000 |
| 2014-05-22 | 2014-05-20 | 2.233 | 20,334,419 | -7,596 | 1.98% | 45,402,218 |
| 2014-05-21 | 2014-05-19 | 2.180 | 20,342,015 | -9,495 | 1.99% | 44,347,971 |
| 2014-05-15 | 2014-05-13 | 2.159 | 20,351,510 | -12,344 | 1.99% | 43,939,988 |
| 2014-05-07 | 2014-05-02 | 2.117 | 20,363,854 | -3,898,607 | 1.99% | 43,108,754 |
| 2014-05-02 | 2014-04-29 | 2.043 | 24,262,461 | -329,985 | 2.37% | 49,573,093 |
| 2014-04-30 | 2014-04-28 | 2.117 | 24,592,446 | -101,596 | 2.40% | 52,060,367 |
| 2014-04-25 | 2014-04-23 | 2.285 | 24,694,042 | -18,989 | 2.41% | 56,436,667 |
| 2014-04-24 | 2014-04-22 | 2.317 | 24,713,031 | -57,919 | 2.41% | 57,260,895 |
| 2014-04-22 | 2014-04-16 | 2.370 | 24,770,950 | -38,418 | 2.42% | 58,699,529 |
| 2014-04-16 | 2014-04-14 | 2.328 | 24,809,368 | -282,539 | 2.42% | 57,745,403 |
| 2014-04-15 | 2014-04-11 | 2.380 | 25,091,907 | +443,003 | 2.45% | 59,724,366 |
| 2014-04-11 | 2014-04-09 | 2.443 | 24,648,904 | -949 | 2.41% | 60,227,528 |
| 2014-04-09 | 2014-04-07 | 2.454 | 24,649,853 | -210,787 | 2.41% | 60,489,458 |
| 2014-04-08 | 2014-04-04 | 2.549 | 24,860,640 | -124,383 | 2.43% | 63,363,201 |
| 2014-04-07 | 2014-04-03 | 2.622 | 24,985,023 | -578,202 | 2.44% | 65,522,210 |
| 2014-04-03 | 2014-04-01 | 2.591 | 25,563,225 | +338,926 | 2.50% | 66,230,829 |
| 2014-04-02 | 2014-03-31 | 2.633 | 25,224,299 | +429,650 | 2.46% | 66,415,363 |
| 2014-04-01 | 2014-03-28 | 2.601 | 24,794,649 | +4,157,016 | 2.42% | 64,500,689 |
| 2014-03-31 | 2014-03-27 | 2.264 | 20,637,633 | -14,258,145 | 2.01% | 46,731,292 |
| 2014-03-28 | 2014-03-26 | 2.591 | 34,895,778 | -4,352,915 | 3.41% | 90,410,200 |
| 2014-03-27 | 2014-03-25 | 2.823 | 39,248,693 | -416,087 | 3.83% | 110,782,059 |
| 2014-03-26 | 2014-03-24 | 2.907 | 39,664,780 | -129,290 | 3.87% | 115,298,477 |
| 2014-03-25 | 2014-03-21 | 2.886 | 39,794,070 | +7,108,083 | 3.88% | 114,836,081 |
| 2014-03-21 | 2014-03-19 | 2.865 | 32,685,987 | -190,601 | 3.19% | 93,635,373 |
| 2014-03-20 | 2014-03-18 | 2.823 | 32,876,588 | -137,676 | 3.21% | 92,796,367 |
| 2014-03-19 | 2014-03-17 | 2.717 | 33,014,264 | +388,648 | 3.22% | 89,707,915 |
| 2014-03-18 | 2014-03-14 | 2.696 | 32,625,616 | +12,713 | 3.18% | 87,964,639 |
| 2014-03-17 | 2014-03-13 | 2.749 | 32,612,903 | +298,617 | 3.18% | 89,647,752 |
| 2014-03-14 | 2014-03-12 | 2.791 | 32,314,286 | +94,949 | 3.15% | 90,188,233 |
| 2014-03-12 | 2014-03-10 | 2.917 | 32,219,337 | +429,262 | 3.14% | 93,995,228 |
| 2014-03-10 | 2014-03-06 | 2.907 | 31,790,075 | +401,559 | 3.10% | 92,408,107 |
| 2014-03-07 | 2014-03-05 | 2.854 | 31,388,516 | -67,670 | 3.06% | 89,587,932 |
| 2014-03-06 | 2014-03-04 | 2.938 | 31,456,186 | +374,070 | 3.07% | 92,431,437 |
| 2014-03-05 | 2014-03-03 | 2.875 | 31,082,116 | -37,979 | 3.03% | 89,368,128 |
| 2014-03-04 | 2014-02-28 | 2.875 | 31,120,095 | -381,129 | 3.04% | 89,477,327 |
| 2014-03-03 | 2014-02-27 | 2.917 | 31,501,224 | -404,483 | 3.07% | 91,900,238 |
| 2014-02-28 | 2014-02-26 | 2.949 | 31,905,707 | +689,615 | 3.11% | 94,088,348 |
| 2014-02-27 | 2014-02-25 | 2.917 | 31,216,092 | +970,147 | 3.05% | 91,068,407 |
| 2014-02-26 | 2014-02-24 | 2.991 | 30,245,945 | +3,544,680 | 2.95% | 90,467,989 |
| 2014-02-25 | 2014-02-21 | 3.054 | 26,701,265 | -383,594 | 2.61% | 81,552,875 |
| 2014-02-21 | 2014-02-19 | 3.139 | 27,084,859 | -94,484 | 2.64% | 85,006,529 |
| 2014-02-20 | 2014-02-18 | 3.054 | 27,179,343 | +509,411 | 2.65% | 83,013,054 |
| 2014-02-19 | 2014-02-17 | 2.991 | 26,669,932 | -4,578,442 | 2.60% | 79,771,854 |
| 2014-02-18 | 2014-02-14 | 2.981 | 31,248,374 | +2,945,647 | 3.05% | 93,137,226 |
| 2014-02-17 | 2014-02-13 | 3.033 | 28,302,727 | -3,756,512 | 2.76% | 85,848,005 |
| 2014-02-14 | 2014-02-12 | 3.065 | 32,059,239 | -272,504 | 3.13% | 98,255,221 |
| 2014-02-13 | 2014-02-11 | 3.065 | 32,331,743 | -1,899 | 3.16% | 99,090,392 |
| 2014-02-12 | 2014-02-10 | 3.033 | 32,333,642 | -1,468,491 | 3.16% | 98,074,602 |
| 2014-02-11 | 2014-02-07 | 3.023 | 33,802,133 | -2,263,006 | 3.30% | 102,172,835 |
| 2014-02-10 | 2014-02-06 | 2.949 | 36,065,139 | -355,640 | 3.52% | 106,354,307 |
| 2014-02-07 | 2014-02-05 | 2.896 | 36,420,779 | -1,685,346 | 3.55% | 105,485,159 |
| 2014-02-06 | 2014-02-04 | 2.981 | 38,106,125 | -2,777,259 | 3.72% | 113,577,070 |
| 2014-02-05 | 2014-01-30 | 3.160 | 40,883,384 | -2,531,341 | 3.99% | 129,174,720 |
| 2014-02-04 | 2014-01-28 | 3.265 | 43,414,725 | -273,520 | 4.24% | 141,745,143 |
| 2014-01-29 | 2014-01-27 | 3.170 | 43,688,245 | +616,286 | 4.26% | 138,497,053 |
| 2014-01-24 | 2014-01-22 | 3.528 | 43,071,959 | -75,959 | 4.20% | 151,966,853 |
| 2014-01-23 | 2014-01-21 | 3.507 | 43,147,918 | -142,424 | 4.21% | 151,325,988 |
| 2014-01-21 | 2014-01-17 | 3.539 | 43,290,342 | -26,586 | 4.23% | 153,193,287 |
| 2014-01-20 | 2014-01-16 | 3.486 | 43,316,928 | -14,242 | 4.23% | 151,006,305 |
| 2014-01-17 | 2014-01-15 | 3.476 | 43,331,170 | -2,012,920 | 4.23% | 150,599,592 |
| 2014-01-16 | 2014-01-14 | 3.349 | 45,344,090 | -2,416,453 | 4.43% | 151,864,845 |
| 2014-01-15 | 2014-01-13 | 3.444 | 47,760,543 | -553,552 | 4.66% | 164,485,056 |
| 2014-01-14 | 2014-01-10 | 3.423 | 48,314,095 | +3,098,178 | 4.72% | 165,373,778 |
| 2014-01-13 | 2014-01-09 | 3.402 | 45,215,917 | -1,759,967 | 4.41% | 153,816,634 |
| 2014-01-10 | 2014-01-08 | 3.465 | 46,975,884 | -716,865 | 4.59% | 162,772,224 |
| 2014-01-09 | 2014-01-07 | 3.465 | 47,692,749 | -735,883 | 4.66% | 165,256,174 |
| 2014-01-08 | 2014-01-06 | 3.528 | 48,428,632 | +735,883 | 4.73% | 170,866,313 |
| 2014-01-07 | 2014-01-03 | 3.433 | 47,692,749 | -569,694 | 4.66% | 163,749,278 |
| 2014-01-06 | 2014-01-02 | 3.412 | 48,262,443 | -142,424 | 4.71% | 164,688,681 |
| 2014-01-02 | 2013-12-27 | 3.581 | 48,404,867 | -673,046 | 4.72% | 173,331,457 |
| 2013-12-30 | 2013-12-24 | 3.581 | 49,077,913 | +954,000 | 4.79% | 175,741,546 |
| 2013-12-20 | 2013-12-18 | 3.486 | 48,123,913 | -156,950 | 4.70% | 167,763,843 |
| 2013-12-19 | 2013-12-17 | 3.476 | 48,280,863 | +850,055 | 4.71% | 167,802,491 |
| 2013-12-18 | 2013-12-16 | 3.560 | 47,430,808 | -97,798 | 4.63% | 168,844,401 |
| 2013-12-17 | 2013-12-13 | 3.612 | 47,528,606 | -733,335 | 4.64% | 171,695,391 |
| 2013-12-16 | 2013-12-12 | 3.581 | 48,261,941 | +252,632 | 4.71% | 172,819,658 |
| 2013-12-11 | 2013-12-09 | 3.739 | 48,009,309 | -173,411 | 4.69% | 179,499,502 |
| 2013-12-09 | 2013-12-05 | 3.707 | 48,182,720 | -636,159 | 4.70% | 178,625,483 |
| 2013-12-06 | 2013-12-04 | 3.686 | 48,818,879 | +102,931 | 4.77% | 179,955,567 |
| 2013-12-05 | 2013-12-03 | 3.612 | 48,715,948 | +4,528,013 | 4.76% | 175,984,621 |
| 2013-12-04 | 2013-12-02 | 3.676 | 44,187,935 | -474,745 | 4.31% | 162,419,651 |
| 2013-12-03 | 2013-11-29 | 3.634 | 44,662,680 | -2,174,406 | 4.36% | 162,283,107 |
| 2013-11-29 | 2013-11-27 | 3.686 | 46,837,086 | -434,441 | 4.57% | 172,650,305 |
| 2013-11-28 | 2013-11-26 | 3.518 | 47,271,527 | -2,782,063 | 4.61% | 166,285,943 |
| 2013-11-22 | 2013-11-20 | 3.286 | 50,053,590 | +2,762,096 | 4.89% | 164,474,761 |
| 2013-11-21 | 2013-11-19 | 3.297 | 47,291,494 | -18,838 | 4.62% | 155,896,660 |
| 2013-11-19 | 2013-11-15 | 3.265 | 47,310,332 | +250,513 | 4.62% | 154,463,947 |
| 2013-11-18 | 2013-11-14 | 3.254 | 47,059,819 | -251,373 | 4.59% | 153,150,413 |
| 2013-11-15 | 2013-11-13 | 3.328 | 47,311,192 | -8,546 | 4.62% | 157,456,434 |
| 2013-11-14 | 2013-11-12 | 3.328 | 47,319,738 | -3,798 | 4.62% | 157,484,876 |
| 2013-11-13 | 2013-11-11 | 3.328 | 47,323,536 | -149,070 | 4.62% | 157,497,516 |
| 2013-11-12 | 2013-11-08 | 3.381 | 47,472,606 | -94,123 | 4.63% | 160,493,536 |
| 2013-11-11 | 2013-11-07 | 3.328 | 47,566,729 | +26,709 | 4.64% | 158,306,887 |
| 2013-11-08 | 2013-11-06 | 3.370 | 47,540,020 | -975,356 | 4.64% | 160,220,756 |
| 2013-11-07 | 2013-11-05 | 3.349 | 48,515,376 | -2,269,348 | 4.74% | 162,486,005 |
| 2013-11-06 | 2013-11-04 | 3.476 | 50,784,724 | -1,895,050 | 4.96% | 176,504,782 |
| 2013-11-05 | 2013-11-01 | 3.454 | 52,679,774 | +7,111,521 | 5.14% | 181,981,477 |
| 2013-11-04 | 2013-10-31 | 3.433 | 45,568,253 | -578,726 | 4.45% | 156,454,990 |
| 2013-11-01 | 2013-10-30 | 3.318 | 46,146,979 | +202,242 | 4.50% | 153,095,797 |
| 2013-10-31 | 2013-10-29 | 3.212 | 45,944,737 | -868,434 | 4.48% | 147,585,961 |
| 2013-10-30 | 2013-10-28 | 3.233 | 46,813,171 | -4,323,603 | 4.57% | 151,361,657 |
| 2013-10-29 | 2013-10-25 | 3.233 | 51,136,774 | +5,875,670 | 4.99% | 165,341,221 |
| 2013-10-28 | 2013-10-24 | 3.244 | 45,261,104 | -381,542 | 4.42% | 146,820,027 |
| 2013-10-25 | 2013-10-23 | 3.202 | 45,642,646 | -4,815,621 | 4.46% | 146,134,863 |
| 2013-10-24 | 2013-10-22 | 3.297 | 50,458,267 | +8,276,503 | 4.93% | 166,335,944 |
| 2013-10-23 | 2013-10-21 | 3.318 | 42,181,764 | -4,198,293 | 4.12% | 139,940,922 |
| 2013-10-22 | 2013-10-18 | 3.223 | 46,380,057 | -1,139,388 | 4.53% | 149,472,791 |
| 2013-10-21 | 2013-10-17 | 3.160 | 47,519,445 | -332,818 | 4.64% | 150,141,951 |
| 2013-10-16 | 2013-10-11 | 3.139 | 47,852,263 | -24,687 | 4.67% | 150,185,562 |
| 2013-10-15 | 2013-10-10 | 3.107 | 47,876,950 | +11,197,771 | 4.67% | 148,750,328 |
| 2013-10-11 | 2013-10-09 | 3.117 | 36,679,179 | +6,177,094 | 3.58% | 114,345,942 |
| 2013-10-10 | 2013-10-08 | 3.160 | 30,502,085 | +4,874,121 | 2.98% | 96,374,075 |
| 2013-10-09 | 2013-10-07 | 3.160 | 25,627,964 | +3,391,362 | 2.50% | 80,973,852 |
| 2013-10-08 | 2013-10-04 | 3.054 | 22,236,602 | -11,312,210 | 2.17% | 67,916,588 |
| 2013-10-07 | 2013-10-03 | 3.139 | 33,548,812 | -220,663 | 3.27% | 105,293,812 |
| 2013-10-04 | 2013-10-02 | 2.991 | 33,769,475 | +4,269,423 | 3.30% | 101,007,143 |
| 2013-09-30 | 2013-09-26 | 3.181 | 29,500,052 | +656,814 | 2.88% | 93,829,449 |
| 2013-09-23 | 2013-09-18 | 3.212 | 28,843,238 | -237,743 | 2.82% | 92,651,679 |
| 2013-09-18 | 2013-09-16 | 2.896 | 29,080,981 | +811,484 | 2.84% | 84,226,972 |
| 2013-09-17 | 2013-09-13 | 2.938 | 28,269,497 | +3,652,898 | 2.76% | 83,067,612 |
| 2013-09-16 | 2013-09-12 | 2.981 | 24,616,599 | -4,098,263 | 2.40% | 73,370,913 |
| 2013-09-12 | 2013-09-10 | 3.096 | 28,714,862 | +663,977 | 2.80% | 88,912,640 |
| 2013-09-11 | 2013-09-09 | 3.002 | 28,050,885 | +6,609,741 | 2.74% | 84,197,824 |
| 2013-09-10 | 2013-09-06 | 3.044 | 21,441,144 | -7,457,355 | 2.09% | 65,261,227 |
| 2013-09-05 | 2013-09-03 | 3.244 | 28,898,499 | -7,666,114 | 2.82% | 93,742,265 |
| 2013-09-03 | 2013-08-30 | 3.297 | 36,564,613 | +1,583,509 | 3.57% | 120,535,440 |
| 2013-09-02 | 2013-08-29 | 3.254 | 34,981,104 | +5,947,778 | 3.41% | 113,841,715 |
| 2013-08-30 | 2013-08-28 | 3.244 | 29,033,326 | +5,241,282 | 2.83% | 94,179,623 |
| 2013-08-29 | 2013-08-27 | 3.381 | 23,792,044 | +639,361 | 2.32% | 80,435,215 |
| 2013-08-28 | 2013-08-26 | 3.202 | 23,152,683 | -12,650,194 | 2.26% | 74,128,353 |
| 2013-08-27 | 2013-08-23 | 3.128 | 35,802,877 | +867,583 | 3.49% | 111,991,179 |
| 2013-08-26 | 2013-08-22 | 3.212 | 34,935,294 | +7,099,629 | 3.41% | 112,220,883 |
| 2013-08-23 | 2013-08-21 | 3.223 | 27,835,665 | -1,298,098 | 2.72% | 89,708,267 |
| 2013-08-22 | 2013-08-20 | 3.275 | 29,133,763 | +67,204 | 2.84% | 95,425,932 |
| 2013-08-21 | 2013-08-19 | 3.339 | 29,066,559 | -160,464 | 2.84% | 97,042,577 |
| 2013-08-20 | 2013-08-16 | 3.254 | 29,227,023 | +2,560,490 | 2.85% | 95,115,764 |
| 2013-08-19 | 2013-08-15 | 3.275 | 26,666,533 | -4,148,933 | 2.60% | 87,344,665 |
| 2013-08-16 | 2013-08-13 | 3.360 | 30,815,466 | -4,855,748 | 3.01% | 103,530,631 |
| 2013-08-09 | 2013-08-07 | 3.360 | 35,671,214 | +723,700 | 3.48% | 119,844,474 |
| 2013-08-08 | 2013-08-06 | 3.423 | 34,947,514 | -348,252 | 3.41% | 119,621,457 |
| 2013-08-07 | 2013-08-05 | 3.244 | 35,295,766 | +2,039,106 | 3.45% | 114,494,010 |
| 2013-08-06 | 2013-08-02 | 3.370 | 33,256,660 | -2,450,634 | 3.25% | 112,082,562 |
| 2013-08-05 | 2013-08-01 | 3.412 | 35,707,294 | -1,276,840 | 3.49% | 121,846,031 |
| 2013-08-02 | 2013-07-31 | 3.391 | 36,984,134 | +283,578 | 3.61% | 125,424,034 |
| 2013-08-01 | 2013-07-30 | 3.433 | 36,700,556 | +396,032 | 3.58% | 126,008,454 |
| 2013-07-31 | 2013-07-29 | 3.560 | 36,304,524 | -66,464 | 3.54% | 129,237,005 |
| 2013-07-30 | 2013-07-26 | 3.728 | 36,370,988 | -727,077 | 3.55% | 135,602,532 |
| 2013-07-29 | 2013-07-25 | 3.612 | 37,098,065 | +2,932,576 | 3.62% | 134,015,434 |
| 2013-07-26 | 2013-07-24 | 3.591 | 34,165,489 | +379,086 | 3.33% | 122,701,948 |
| 2013-07-25 | 2013-07-23 | 3.539 | 33,786,403 | -161,089 | 3.30% | 119,561,313 |
| 2013-07-24 | 2013-07-22 | 3.507 | 33,947,492 | -83,128 | 3.31% | 119,058,763 |
| 2013-07-23 | 2013-07-19 | 3.486 | 34,030,620 | -1,245,106 | 3.32% | 118,633,487 |
| 2013-07-22 | 2013-07-18 | 3.802 | 35,275,726 | +855,174 | 3.57% | 134,119,709 |
| 2013-07-19 | 2013-07-17 | 3.686 | 34,420,552 | -1,068,177 | 3.49% | 126,880,626 |
| 2013-07-18 | 2013-07-16 | 3.897 | 35,488,729 | -116,971 | 3.59% | 138,293,449 |
| 2013-07-17 | 2013-07-15 | 3.707 | 35,605,700 | +850,554 | 3.61% | 131,999,301 |
| 2013-07-15 | 2013-07-11 | 3.602 | 34,755,146 | -736,988 | 3.52% | 125,185,683 |
| 2013-07-12 | 2013-07-10 | 3.349 | 35,492,134 | -1,264,334 | 3.59% | 118,869,017 |
| 2013-07-11 | 2013-07-09 | 3.391 | 36,756,468 | +362,952 | 3.72% | 124,651,952 |
| 2013-07-10 | 2013-07-08 | 3.054 | 36,393,516 | -915,756 | 3.69% | 111,155,627 |
| 2013-07-09 | 2013-07-05 | 2.823 | 37,309,272 | -3 | 3.78% | 105,307,914 |
| 2013-07-08 | 2013-07-04 | 2.833 | 37,309,275 | -1,255,766 | 3.78% | 105,700,862 |
| 2013-07-05 | 2013-07-03 | 2.770 | 38,565,041 | +2,167,444 | 3.91% | 106,821,577 |
| 2013-07-04 | 2013-07-02 | 2.896 | 36,397,597 | +22,846,300 | 3.69% | 105,418,018 |
| 2013-07-03 | 2013-06-28 | 2.844 | 13,551,297 | +1,331,356 | 1.37% | 38,534,885 |
| 2013-07-02 | 2013-06-27 | 2.886 | 12,219,941 | +94,949 | 1.24% | 35,263,800 |
| 2013-06-28 | 2013-06-26 | 2.686 | 12,124,992 | 1.23% | 32,563,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy