History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 574,000 | +0 | 0.05% | 86,100 |
| 2025-10-13 | 2025-10-09 | 0.150 | 574,000 | +0 | 0.05% | 86,100 |
| 2025-10-10 | 2025-10-08 | 0.152 | 574,000 | +0 | 0.05% | 87,248 |
| 2025-10-09 | 2025-10-06 | 0.152 | 574,000 | +0 | 0.05% | 87,248 |
| 2025-10-08 | 2025-10-03 | 0.152 | 574,000 | +0 | 0.05% | 87,248 |
| 2025-10-06 | 2025-10-02 | 0.152 | 574,000 | +0 | 0.05% | 87,248 |
| 2025-10-03 | 2025-09-30 | 0.149 | 574,000 | +0 | 0.05% | 85,526 |
| 2025-10-02 | 2025-09-29 | 0.148 | 574,000 | +0 | 0.05% | 84,952 |
| 2025-09-30 | 2025-09-26 | 0.151 | 574,000 | +0 | 0.05% | 86,674 |
| 2025-09-29 | 2025-09-25 | 0.151 | 574,000 | +0 | 0.05% | 86,674 |
| 2025-09-26 | 2025-09-24 | 0.154 | 574,000 | +0 | 0.05% | 88,396 |
| 2025-09-25 | 2025-09-23 | 0.155 | 574,000 | +0 | 0.05% | 88,970 |
| 2025-09-24 | 2025-09-22 | 0.155 | 574,000 | +0 | 0.05% | 88,970 |
| 2025-09-23 | 2025-09-19 | 0.155 | 574,000 | +0 | 0.05% | 88,970 |
| 2025-09-22 | 2025-09-18 | 0.156 | 574,000 | +130,000 | 0.05% | 89,544 |
| 2025-09-19 | 2025-09-17 | 0.158 | 444,000 | +11,000 | 0.04% | 70,152 |
| 2025-09-18 | 2025-09-16 | 0.151 | 433,000 | +69,000 | 0.04% | 65,383 |
| 2025-09-17 | 2025-09-15 | 0.152 | 364,000 | +5,000 | 0.03% | 55,328 |
| 2025-09-16 | 2025-09-12 | 0.153 | 359,000 | +1,000 | 0.03% | 54,927 |
| 2025-09-15 | 2025-09-11 | 0.155 | 358,000 | -1,000 | 0.03% | 55,490 |
| 2025-09-04 | 2025-09-02 | 0.156 | 359,000 | -130,000 | 0.03% | 56,004 |
| 2025-09-03 | 2025-09-01 | 0.155 | 489,000 | -20,000 | 0.05% | 75,795 |
| 2025-09-02 | 2025-08-29 | 0.161 | 509,000 | +15,000 | 0.05% | 81,949 |
| 2025-08-28 | 2025-08-26 | 0.156 | 494,000 | +4,000 | 0.05% | 77,064 |
| 2025-08-27 | 2025-08-25 | 0.156 | 490,000 | +11,000 | 0.05% | 76,440 |
| 2025-08-20 | 2025-08-18 | 0.158 | 479,000 | +120,000 | 0.04% | 75,682 |
| 2025-08-11 | 2025-08-07 | 0.166 | 359,000 | -128,000 | 0.03% | 59,594 |
| 2025-08-06 | 2025-08-04 | 0.160 | 487,000 | +5,000 | 0.05% | 77,920 |
| 2025-08-01 | 2025-07-30 | 0.165 | 482,000 | +1,000 | 0.04% | 79,530 |
| 2025-07-30 | 2025-07-28 | 0.172 | 481,000 | +22,000 | 0.04% | 82,732 |
| 2025-07-29 | 2025-07-25 | 0.160 | 459,000 | +100,000 | 0.04% | 73,440 |
| 2025-07-03 | 2025-06-30 | 0.166 | 359,000 | -13,000 | 0.03% | 59,594 |
| 2025-06-26 | 2025-06-24 | 0.176 | 372,000 | -1,000 | 0.03% | 65,472 |
| 2025-06-25 | 2025-06-23 | 0.167 | 373,000 | +3,000 | 0.03% | 62,291 |
| 2025-06-24 | 2025-06-20 | 0.167 | 370,000 | +10,000 | 0.03% | 61,790 |
| 2025-06-20 | 2025-06-18 | 0.166 | 360,000 | -2,000 | 0.03% | 59,760 |
| 2025-06-16 | 2025-06-12 | 0.169 | 362,000 | +3,000 | 0.03% | 61,178 |
| 2025-06-10 | 2025-06-06 | 0.175 | 359,000 | -5,000 | 0.03% | 62,825 |
| 2025-06-05 | 2025-06-03 | 0.180 | 364,000 | +4,000 | 0.03% | 65,520 |
| 2025-05-26 | 2025-05-22 | 0.179 | 360,000 | +1,000 | 0.03% | 64,440 |
| 2025-05-23 | 2025-05-21 | 0.179 | 359,000 | -1,000 | 0.03% | 64,261 |
| 2025-05-15 | 2025-05-13 | 0.163 | 360,000 | +1,000 | 0.03% | 58,680 |
| 2025-04-10 | 2025-04-08 | 0.169 | 359,000 | -19,000 | 0.03% | 60,671 |
| 2025-04-09 | 2025-04-07 | 0.145 | 378,000 | -86,000 | 0.04% | 54,810 |
| 2025-04-08 | 2025-04-03 | 0.172 | 464,000 | -99,000 | 0.04% | 79,808 |
| 2025-04-07 | 2025-04-02 | 0.159 | 563,000 | -30,000 | 0.05% | 89,517 |
| 2025-03-31 | 2025-03-27 | 0.157 | 593,000 | +40,000 | 0.05% | 93,101 |
| 2025-03-24 | 2025-03-20 | 0.172 | 553,000 | +43,000 | 0.05% | 95,116 |
| 2025-03-13 | 2025-03-11 | 0.154 | 510,000 | -1,000 | 0.05% | 78,540 |
| 2025-03-12 | 2025-03-10 | 0.159 | 511,000 | +18,000 | 0.05% | 81,249 |
| 2025-03-11 | 2025-03-07 | 0.164 | 493,000 | +40,000 | 0.05% | 80,852 |
| 2025-03-10 | 2025-03-06 | 0.170 | 453,000 | +19,000 | 0.04% | 77,010 |
| 2025-03-07 | 2025-03-05 | 0.161 | 434,000 | -1,000 | 0.04% | 69,874 |
| 2025-03-06 | 2025-03-04 | 0.162 | 435,000 | +20,000 | 0.04% | 70,470 |
| 2025-03-04 | 2025-02-28 | 0.162 | 415,000 | -1,000 | 0.04% | 67,230 |
| 2025-02-27 | 2025-02-25 | 0.170 | 416,000 | +51,000 | 0.04% | 70,720 |
| 2025-02-26 | 2025-02-24 | 0.167 | 365,000 | -42,000 | 0.03% | 60,955 |
| 2025-02-19 | 2025-02-17 | 0.176 | 407,000 | +10,000 | 0.04% | 71,632 |
| 2025-02-17 | 2025-02-13 | 0.171 | 397,000 | -89,000 | 0.04% | 67,887 |
| 2025-02-12 | 2025-02-10 | 0.170 | 486,000 | +122,000 | 0.05% | 82,620 |
| 2025-01-17 | 2025-01-15 | 0.161 | 364,000 | -56,000 | 0.03% | 58,604 |
| 2025-01-16 | 2025-01-14 | 0.160 | 420,000 | -97,000 | 0.04% | 67,200 |
| 2025-01-13 | 2025-01-09 | 0.155 | 517,000 | +24,000 | 0.05% | 80,135 |
| 2025-01-10 | 2025-01-08 | 0.160 | 493,000 | -1,000 | 0.05% | 78,880 |
| 2025-01-08 | 2025-01-06 | 0.170 | 494,000 | +108,000 | 0.05% | 83,980 |
| 2025-01-07 | 2025-01-03 | 0.175 | 386,000 | -47,000 | 0.04% | 67,550 |
| 2025-01-03 | 2024-12-31 | 0.178 | 433,000 | -4,000 | 0.04% | 77,074 |
| 2024-12-23 | 2024-12-19 | 0.178 | 437,000 | -15,000 | 0.04% | 77,786 |
| 2024-12-18 | 2024-12-16 | 0.180 | 452,000 | +57,000 | 0.04% | 81,360 |
| 2024-12-17 | 2024-12-13 | 0.190 | 395,000 | -1,000 | 0.04% | 75,050 |
| 2024-12-16 | 2024-12-12 | 0.187 | 396,000 | +29,000 | 0.04% | 74,052 |
| 2024-12-12 | 2024-12-10 | 0.187 | 367,000 | -1,000 | 0.03% | 68,629 |
| 2024-12-11 | 2024-12-09 | 0.183 | 368,000 | +1,000 | 0.03% | 67,344 |
| 2024-12-06 | 2024-12-04 | 0.195 | 367,000 | -1,000 | 0.03% | 71,565 |
| 2024-12-05 | 2024-12-03 | 0.189 | 368,000 | -1,000 | 0.03% | 69,552 |
| 2024-12-02 | 2024-11-28 | 0.188 | 369,000 | -2,000 | 0.03% | 69,372 |
| 2024-11-29 | 2024-11-27 | 0.189 | 371,000 | -1,000 | 0.03% | 70,119 |
| 2024-11-27 | 2024-11-25 | 0.180 | 372,000 | -1,000 | 0.03% | 66,960 |
| 2024-11-22 | 2024-11-20 | 0.178 | 373,000 | -1,000 | 0.03% | 66,394 |
| 2024-11-18 | 2024-11-14 | 0.195 | 374,000 | -39,000 | 0.03% | 72,930 |
| 2024-11-15 | 2024-11-13 | 0.190 | 413,000 | +38,000 | 0.04% | 78,470 |
| 2024-10-25 | 2024-10-23 | 0.199 | 375,000 | -122,000 | 0.03% | 74,625 |
| 2024-10-23 | 2024-10-21 | 0.200 | 497,000 | +121,000 | 0.05% | 99,400 |
| 2024-09-30 | 2024-09-26 | 0.157 | 376,000 | -2,000 | 0.03% | 59,032 |
| 2024-09-26 | 2024-09-24 | 0.143 | 378,000 | +1,000 | 0.04% | 54,054 |
| 2024-09-24 | 2024-09-20 | 0.150 | 377,000 | +1,000 | 0.03% | 56,550 |
| 2024-09-19 | 2024-09-16 | 0.142 | 376,000 | -41,000 | 0.03% | 53,392 |
| 2024-09-13 | 2024-09-11 | 0.137 | 417,000 | +41,000 | 0.04% | 57,129 |
| 2024-09-12 | 2024-09-10 | 0.150 | 376,000 | -32,000 | 0.03% | 56,400 |
| 2024-09-11 | 2024-09-09 | 0.133 | 408,000 | +31,000 | 0.04% | 54,264 |
| 2024-08-29 | 2024-08-27 | 0.142 | 377,000 | +1,000 | 0.03% | 53,534 |
| 2024-08-26 | 2024-08-22 | 0.149 | 376,000 | -48,000 | 0.03% | 56,024 |
| 2024-08-19 | 2024-08-15 | 0.140 | 424,000 | +47,000 | 0.04% | 59,360 |
| 2024-08-02 | 2024-07-31 | 0.156 | 377,000 | +1,000 | 0.03% | 58,812 |
| 2024-07-24 | 2024-07-22 | 0.146 | 376,000 | -63,000 | 0.03% | 54,896 |
| 2024-07-23 | 2024-07-19 | 0.156 | 439,000 | +63,000 | 0.04% | 68,484 |
| 2024-07-22 | 2024-07-18 | 0.144 | 376,000 | -51,000 | 0.03% | 54,144 |
| 2024-07-16 | 2024-07-12 | 0.158 | 427,000 | +37,000 | 0.04% | 67,466 |
| 2024-07-15 | 2024-07-11 | 0.162 | 390,000 | -8,000 | 0.04% | 63,180 |
| 2024-07-10 | 2024-07-08 | 0.155 | 398,000 | -36,000 | 0.04% | 61,690 |
| 2024-07-08 | 2024-07-04 | 0.162 | 434,000 | +39,000 | 0.04% | 70,308 |
| 2024-07-03 | 2024-06-28 | 0.171 | 395,000 | +19,000 | 0.04% | 67,545 |
| 2024-06-25 | 2024-06-21 | 0.189 | 376,000 | -31,000 | 0.03% | 71,064 |
| 2024-06-19 | 2024-06-17 | 0.176 | 407,000 | +31,000 | 0.04% | 71,632 |
| 2024-06-18 | 2024-06-14 | 0.190 | 376,000 | -31,000 | 0.03% | 71,440 |
| 2024-06-17 | 2024-06-13 | 0.176 | 407,000 | +29,000 | 0.04% | 71,632 |
| 2024-06-14 | 2024-06-12 | 0.170 | 378,000 | -40,000 | 0.04% | 64,260 |
| 2024-06-03 | 2024-05-30 | 0.182 | 418,000 | +23,000 | 0.04% | 76,076 |
| 2024-05-28 | 2024-05-24 | 0.184 | 395,000 | -10,000 | 0.04% | 72,680 |
| 2024-05-24 | 2024-05-22 | 0.170 | 405,000 | +10,000 | 0.04% | 68,850 |
| 2024-05-23 | 2024-05-21 | 0.172 | 395,000 | +20,000 | 0.04% | 67,940 |
| 2024-05-22 | 2024-05-20 | 0.179 | 375,000 | -11,000 | 0.03% | 67,125 |
| 2024-05-16 | 2024-05-13 | 0.183 | 386,000 | -40,000 | 0.04% | 70,638 |
| 2024-05-13 | 2024-05-09 | 0.186 | 426,000 | +1,000 | 0.04% | 79,236 |
| 2024-05-10 | 2024-05-08 | 0.168 | 425,000 | +51,000 | 0.04% | 71,400 |
| 2024-05-02 | 2024-04-29 | 0.190 | 374,000 | +1,000 | 0.03% | 71,060 |
| 2024-04-10 | 2024-04-08 | 0.175 | 373,000 | -9,000 | 0.03% | 65,275 |
| 2024-04-08 | 2024-04-03 | 0.168 | 382,000 | -1,000 | 0.04% | 64,176 |
| 2024-04-05 | 2024-04-02 | 0.180 | 383,000 | -2,000 | 0.04% | 68,940 |
| 2024-03-20 | 2024-03-18 | 0.170 | 385,000 | +2,000 | 0.04% | 65,450 |
| 2024-03-19 | 2024-03-15 | 0.149 | 383,000 | +10,000 | 0.04% | 57,067 |
| 2024-03-14 | 2024-03-12 | 0.162 | 373,000 | -10,000 | 0.03% | 60,426 |
| 2024-02-22 | 2024-02-20 | 0.147 | 383,000 | +1,000 | 0.04% | 56,301 |
| 2024-01-30 | 2024-01-26 | 0.150 | 382,000 | +10,000 | 0.04% | 57,300 |
| 2024-01-23 | 2024-01-19 | 0.172 | 372,000 | -5,000 | 0.03% | 63,984 |
| 2024-01-18 | 2024-01-16 | 0.166 | 377,000 | +5,000 | 0.03% | 62,582 |
| 2024-01-03 | 2023-12-29 | 0.184 | 372,000 | -1,000 | 0.03% | 68,448 |
| 2023-12-29 | 2023-12-27 | 0.198 | 373,000 | -1,000 | 0.03% | 73,854 |
| 2023-12-19 | 2023-12-15 | 0.192 | 374,000 | -1,000 | 0.03% | 71,808 |
| 2023-12-11 | 2023-12-07 | 0.190 | 375,000 | -1,000 | 0.03% | 71,250 |
| 2023-12-08 | 2023-12-06 | 0.190 | 376,000 | +1,000 | 0.03% | 71,440 |
| 2023-11-27 | 2023-11-23 | 0.203 | 375,000 | +1,000 | 0.03% | 76,125 |
| 2023-11-21 | 2023-11-17 | 0.204 | 374,000 | +1,000 | 0.03% | 76,296 |
| 2023-10-18 | 2023-10-16 | 0.197 | 373,000 | +1,000 | 0.03% | 73,481 |
| 2023-10-17 | 2023-10-13 | 0.230 | 372,000 | +1,000 | 0.03% | 85,560 |
| 2023-10-06 | 2023-10-04 | 0.186 | 371,000 | +1,000 | 0.03% | 69,006 |
| 2023-09-19 | 2023-09-15 | 0.196 | 370,000 | -1,000 | 0.03% | 72,520 |
| 2023-09-13 | 2023-09-11 | 0.203 | 371,000 | +3,000 | 0.03% | 75,313 |
| 2023-09-12 | 2023-09-07 | 0.190 | 368,000 | +1,000 | 0.03% | 69,920 |
| 2023-09-07 | 2023-09-05 | 0.187 | 367,000 | +1,000 | 0.03% | 68,629 |
| 2023-08-29 | 2023-08-25 | 0.161 | 366,000 | -1,000 | 0.03% | 58,926 |
| 2023-07-31 | 2023-07-27 | 0.183 | 367,000 | -1,000 | 0.03% | 67,161 |
| 2023-07-28 | 2023-07-26 | 0.183 | 368,000 | -1,000 | 0.03% | 67,344 |
| 2023-07-25 | 2023-07-21 | 0.200 | 369,000 | -2,000 | 0.03% | 73,800 |
| 2023-07-21 | 2023-07-19 | 0.201 | 371,000 | +1,000 | 0.03% | 74,571 |
| 2023-07-19 | 2023-07-14 | 0.219 | 370,000 | -1,000 | 0.03% | 81,030 |
| 2023-07-13 | 2023-07-11 | 0.230 | 371,000 | +1,000 | 0.03% | 85,330 |
| 2023-06-30 | 2023-06-28 | 0.248 | 370,000 | +1,000 | 0.03% | 91,760 |
| 2023-06-29 | 2023-06-27 | 0.250 | 369,000 | +1,000 | 0.03% | 92,250 |
| 2023-06-27 | 2023-06-23 | 0.260 | 368,000 | +1,000 | 0.03% | 95,680 |
| 2023-06-20 | 2023-06-16 | 0.280 | 367,000 | +2,000 | 0.03% | 102,760 |
| 2023-06-16 | 2023-06-14 | 0.280 | 365,000 | +2,000 | 0.03% | 102,200 |
| 2023-06-12 | 2023-06-08 | 0.290 | 363,000 | -1,000 | 0.03% | 105,270 |
| 2023-06-07 | 2023-06-05 | 0.225 | 364,000 | -1,000 | 0.03% | 81,900 |
| 2023-05-30 | 2023-05-25 | 0.176 | 365,000 | +1,000 | 0.03% | 64,240 |
| 2023-05-29 | 2023-05-24 | 0.183 | 364,000 | +1,000 | 0.03% | 66,612 |
| 2023-05-25 | 2023-05-23 | 0.187 | 363,000 | +1,000 | 0.03% | 67,881 |
| 2023-05-24 | 2023-05-22 | 0.188 | 362,000 | +1,000 | 0.03% | 68,056 |
| 2023-05-23 | 2023-05-19 | 0.177 | 361,000 | +1,000 | 0.03% | 63,897 |
| 2023-05-19 | 2023-05-17 | 0.185 | 360,000 | +1,000 | 0.03% | 66,600 |
| 2023-05-05 | 2023-05-03 | 0.204 | 359,000 | +1,000 | 0.03% | 73,236 |
| 2023-04-27 | 2023-04-25 | 0.200 | 358,000 | +1,000 | 0.03% | 71,600 |
| 2023-04-20 | 2023-04-18 | 0.186 | 357,000 | -61,000 | 0.03% | 66,402 |
| 2023-04-19 | 2023-04-17 | 0.187 | 418,000 | -15,000 | 0.04% | 78,166 |
| 2023-04-13 | 2023-04-11 | 0.171 | 433,000 | +19,000 | 0.04% | 74,043 |
| 2023-03-24 | 2023-03-22 | 0.188 | 414,000 | -1,000 | 0.04% | 77,832 |
| 2023-03-23 | 2023-03-21 | 0.175 | 415,000 | +21,000 | 0.04% | 72,625 |
| 2023-03-21 | 2023-03-17 | 0.180 | 394,000 | -26,000 | 0.04% | 70,920 |
| 2023-03-17 | 2023-03-15 | 0.186 | 420,000 | +16,000 | 0.04% | 78,120 |
| 2023-03-13 | 2023-03-09 | 0.198 | 404,000 | +1,000 | 0.04% | 79,992 |
| 2023-03-06 | 2023-03-02 | 0.196 | 403,000 | +1,000 | 0.04% | 78,988 |
| 2023-03-02 | 2023-02-28 | 0.185 | 402,000 | +14,000 | 0.04% | 74,370 |
| 2023-02-27 | 2023-02-23 | 0.227 | 388,000 | -1,000 | 0.04% | 88,076 |
| 2023-02-07 | 2023-02-03 | 0.205 | 389,000 | +20,000 | 0.04% | 79,745 |
| 2023-02-06 | 2023-02-02 | 0.200 | 369,000 | -1,000 | 0.03% | 73,800 |
| 2023-01-31 | 2023-01-27 | 0.210 | 370,000 | -1,000 | 0.03% | 77,700 |
| 2023-01-19 | 2023-01-17 | 0.214 | 371,000 | +14,000 | 0.03% | 79,394 |
| 2023-01-18 | 2023-01-16 | 0.214 | 357,000 | -9,000 | 0.03% | 76,398 |
| 2023-01-16 | 2023-01-12 | 0.190 | 366,000 | +9,000 | 0.03% | 69,540 |
| 2023-01-09 | 2023-01-05 | 0.194 | 357,000 | +1,000 | 0.03% | 69,258 |
| 2023-01-06 | 2023-01-04 | 0.182 | 356,000 | -10,000 | 0.03% | 64,792 |
| 2022-12-30 | 2022-12-28 | 0.167 | 366,000 | +9,000 | 0.03% | 61,122 |
| 2022-12-22 | 2022-12-20 | 0.161 | 357,000 | +1,000 | 0.03% | 57,477 |
| 2022-12-21 | 2022-12-19 | 0.163 | 356,000 | -6,000 | 0.03% | 58,028 |
| 2022-12-20 | 2022-12-16 | 0.164 | 362,000 | +6,000 | 0.03% | 59,368 |
| 2022-12-07 | 2022-12-05 | 0.168 | 356,000 | -19,000 | 0.03% | 59,808 |
| 2022-12-06 | 2022-12-02 | 0.170 | 375,000 | +19,000 | 0.03% | 63,750 |
| 2022-12-05 | 2022-12-01 | 0.162 | 356,000 | -27,000 | 0.03% | 57,672 |
| 2022-11-30 | 2022-11-28 | 0.157 | 383,000 | +19,000 | 0.04% | 60,131 |
| 2022-11-22 | 2022-11-18 | 0.170 | 364,000 | +8,000 | 0.03% | 61,880 |
| 2022-11-18 | 2022-11-16 | 0.184 | 356,000 | -14,000 | 0.03% | 65,504 |
| 2022-11-11 | 2022-11-09 | 0.156 | 370,000 | +14,000 | 0.03% | 57,720 |
| 2022-11-07 | 2022-11-03 | 0.172 | 356,000 | -10,000 | 0.03% | 61,232 |
| 2022-10-31 | 2022-10-27 | 0.178 | 366,000 | +10,000 | 0.03% | 65,148 |
| 2022-10-27 | 2022-10-25 | 0.180 | 356,000 | -9,000 | 0.03% | 64,080 |
| 2022-10-24 | 2022-10-20 | 0.165 | 365,000 | +9,000 | 0.03% | 60,225 |
| 2022-10-11 | 2022-10-07 | 0.190 | 356,000 | -22,000 | 0.03% | 67,640 |
| 2022-10-06 | 2022-10-03 | 0.163 | 378,000 | +22,000 | 0.04% | 61,614 |
| 2022-09-27 | 2022-09-23 | 0.175 | 356,000 | -17,000 | 0.03% | 62,300 |
| 2022-09-22 | 2022-09-20 | 0.218 | 373,000 | -10,000 | 0.03% | 81,314 |
| 2022-09-19 | 2022-09-15 | 0.185 | 383,000 | +4,000 | 0.04% | 70,855 |
| 2022-09-16 | 2022-09-14 | 0.185 | 379,000 | +23,000 | 0.04% | 70,115 |
| 2022-09-13 | 2022-09-08 | 0.189 | 356,000 | -14,000 | 0.03% | 67,284 |
| 2022-08-30 | 2022-08-26 | 0.177 | 370,000 | +14,000 | 0.03% | 65,490 |
| 2022-08-29 | 2022-08-25 | 0.195 | 356,000 | -23,000 | 0.03% | 69,420 |
| 2022-08-23 | 2022-08-19 | 0.178 | 379,000 | +23,000 | 0.04% | 67,462 |
| 2022-08-17 | 2022-08-15 | 0.190 | 356,000 | -11,000 | 0.03% | 67,640 |
| 2022-08-12 | 2022-08-10 | 0.191 | 367,000 | +1,000 | 0.03% | 70,097 |
| 2022-08-02 | 2022-07-29 | 0.198 | 366,000 | +10,000 | 0.03% | 72,468 |
| 2022-08-01 | 2022-07-28 | 0.204 | 356,000 | -6,000 | 0.03% | 72,624 |
| 2022-07-28 | 2022-07-26 | 0.195 | 362,000 | -29,000 | 0.03% | 70,590 |
| 2022-07-25 | 2022-07-21 | 0.192 | 391,000 | +19,000 | 0.04% | 75,072 |
| 2022-07-21 | 2022-07-19 | 0.205 | 372,000 | +16,000 | 0.03% | 76,260 |
| 2022-07-20 | 2022-07-18 | 0.220 | 356,000 | -23,000 | 0.03% | 78,320 |
| 2022-07-14 | 2022-07-12 | 0.216 | 379,000 | +23,000 | 0.04% | 81,864 |
| 2022-07-11 | 2022-07-07 | 0.224 | 356,000 | -15,000 | 0.03% | 79,744 |
| 2022-06-30 | 2022-06-28 | 0.232 | 371,000 | +10,000 | 0.03% | 86,072 |
| 2022-06-29 | 2022-06-27 | 0.222 | 361,000 | +5,000 | 0.03% | 80,142 |
| 2022-06-28 | 2022-06-24 | 0.221 | 356,000 | -15,000 | 0.03% | 78,676 |
| 2022-06-27 | 2022-06-23 | 0.230 | 371,000 | +5,000 | 0.03% | 85,330 |
| 2022-06-24 | 2022-06-22 | 0.229 | 366,000 | -1,000 | 0.03% | 83,814 |
| 2022-06-21 | 2022-06-17 | 0.225 | 367,000 | -21,000 | 0.03% | 82,575 |
| 2022-06-16 | 2022-06-14 | 0.231 | 388,000 | -37,000 | 0.04% | 89,628 |
| 2022-05-30 | 2022-05-26 | 0.228 | 425,000 | +37,000 | 0.04% | 96,900 |
| 2022-05-27 | 2022-05-25 | 0.228 | 388,000 | +1,000 | 0.04% | 88,464 |
| 2022-05-24 | 2022-05-20 | 0.240 | 387,000 | -44,000 | 0.04% | 92,880 |
| 2022-05-23 | 2022-05-19 | 0.235 | 431,000 | +2,000 | 0.04% | 101,285 |
| 2022-05-12 | 2022-05-10 | 0.226 | 429,000 | +3,000 | 0.04% | 96,954 |
| 2022-05-11 | 2022-05-06 | 0.235 | 426,000 | -1,000 | 0.04% | 100,110 |
| 2022-05-10 | 2022-05-05 | 0.255 | 427,000 | +21,000 | 0.04% | 108,885 |
| 2022-05-05 | 2022-05-03 | 0.245 | 406,000 | -1,000 | 0.04% | 99,470 |
| 2022-04-29 | 2022-04-27 | 0.242 | 407,000 | +5,000 | 0.04% | 98,494 |
| 2022-04-28 | 2022-04-26 | 0.244 | 402,000 | +20,000 | 0.04% | 98,088 |
| 2022-04-25 | 2022-04-21 | 0.275 | 382,000 | -4,000 | 0.04% | 105,050 |
| 2022-04-20 | 2022-04-14 | 0.255 | 386,000 | -7,000 | 0.04% | 98,430 |
| 2022-04-19 | 2022-04-13 | 0.250 | 393,000 | -1,000 | 0.04% | 98,250 |
| 2022-04-14 | 2022-04-12 | 0.250 | 394,000 | -1,000 | 0.04% | 98,500 |
| 2022-04-13 | 2022-04-11 | 0.255 | 395,000 | +8,000 | 0.04% | 100,725 |
| 2022-04-12 | 2022-04-08 | 0.255 | 387,000 | -20,000 | 0.04% | 98,685 |
| 2022-04-11 | 2022-04-07 | 0.238 | 407,000 | +1,000 | 0.04% | 96,866 |
| 2022-04-08 | 2022-04-06 | 0.249 | 406,000 | -5,000 | 0.04% | 101,094 |
| 2022-04-07 | 2022-04-04 | 0.234 | 411,000 | +2,000 | 0.04% | 96,174 |
| 2022-04-06 | 2022-04-01 | 0.240 | 409,000 | +10,000 | 0.04% | 98,160 |
| 2022-04-01 | 2022-03-30 | 0.260 | 399,000 | -2,000 | 0.04% | 103,740 |
| 2022-03-31 | 2022-03-29 | 0.260 | 401,000 | -1,000 | 0.04% | 104,260 |
| 2022-03-30 | 2022-03-28 | 0.244 | 402,000 | -1,000 | 0.04% | 98,088 |
| 2022-03-29 | 2022-03-25 | 0.247 | 403,000 | +47,000 | 0.04% | 99,541 |
| 2022-03-28 | 2022-03-24 | 0.255 | 356,000 | +8,000 | 0.03% | 90,780 |
| 2022-03-18 | 2022-03-16 | 0.265 | 348,000 | -10,000 | 0.03% | 92,220 |
| 2022-03-17 | 2022-03-15 | 0.225 | 358,000 | -21,000 | 0.03% | 80,550 |
| 2022-03-14 | 2022-03-10 | 0.250 | 379,000 | +22,000 | 0.04% | 94,750 |
| 2022-03-11 | 2022-03-09 | 0.260 | 357,000 | -2,000 | 0.03% | 92,820 |
| 2022-03-10 | 2022-03-08 | 0.250 | 359,000 | +2,000 | 0.03% | 89,750 |
| 2022-03-09 | 2022-03-07 | 0.260 | 357,000 | +1,000 | 0.03% | 92,820 |
| 2022-03-07 | 2022-03-03 | 0.275 | 356,000 | -47,000 | 0.03% | 97,900 |
| 2022-03-04 | 2022-03-02 | 0.255 | 403,000 | +39,000 | 0.04% | 102,765 |
| 2022-03-03 | 2022-03-01 | 0.255 | 364,000 | +6,000 | 0.03% | 92,820 |
| 2022-03-02 | 2022-02-28 | 0.255 | 358,000 | +2,000 | 0.03% | 91,290 |
| 2022-02-28 | 2022-02-24 | 0.275 | 356,000 | -96,000 | 0.03% | 97,900 |
| 2022-02-25 | 2022-02-23 | 0.265 | 452,000 | +9,000 | 0.04% | 119,780 |
| 2022-02-24 | 2022-02-22 | 0.265 | 443,000 | +58,000 | 0.04% | 117,395 |
| 2022-02-17 | 2022-02-15 | 0.275 | 385,000 | +1,000 | 0.04% | 105,875 |
| 2022-02-16 | 2022-02-14 | 0.260 | 384,000 | -32,000 | 0.04% | 99,840 |
| 2022-02-11 | 2022-02-09 | 0.270 | 416,000 | +1,000 | 0.04% | 112,320 |
| 2022-02-08 | 2022-02-04 | 0.265 | 415,000 | +5,000 | 0.04% | 109,975 |
| 2022-02-04 | 2022-01-27 | 0.255 | 410,000 | -20,000 | 0.04% | 104,550 |
| 2022-01-28 | 2022-01-26 | 0.255 | 430,000 | +10,000 | 0.04% | 109,650 |
| 2022-01-26 | 2022-01-24 | 0.275 | 420,000 | +1,000 | 0.04% | 115,500 |
| 2022-01-25 | 2022-01-21 | 0.275 | 419,000 | +34,000 | 0.04% | 115,225 |
| 2022-01-21 | 2022-01-19 | 0.275 | 385,000 | -81,000 | 0.04% | 105,875 |
| 2022-01-17 | 2022-01-13 | 0.275 | 466,000 | -36,000 | 0.04% | 128,150 |
| 2022-01-14 | 2022-01-12 | 0.260 | 502,000 | +1,000 | 0.05% | 130,520 |
| 2022-01-11 | 2022-01-07 | 0.275 | 501,000 | +2,000 | 0.05% | 137,775 |
| 2022-01-10 | 2022-01-06 | 0.255 | 499,000 | +72,000 | 0.05% | 127,245 |
| 2022-01-06 | 2022-01-04 | 0.285 | 427,000 | +7,000 | 0.04% | 121,695 |
| 2022-01-05 | 2022-01-03 | 0.285 | 420,000 | +42,000 | 0.04% | 119,700 |
| 2022-01-04 | 2021-12-31 | 0.285 | 378,000 | -117,000 | 0.04% | 107,730 |
| 2021-12-30 | 2021-12-28 | 0.275 | 495,000 | -7,000 | 0.05% | 136,125 |
| 2021-12-29 | 2021-12-24 | 0.275 | 502,000 | +2,000 | 0.05% | 138,050 |
| 2021-12-28 | 2021-12-22 | 0.280 | 500,000 | -3,000 | 0.05% | 140,000 |
| 2021-12-22 | 2021-12-20 | 0.290 | 503,000 | +2,000 | 0.05% | 145,870 |
| 2021-12-16 | 2021-12-14 | 0.300 | 501,000 | +132,000 | 0.05% | 150,300 |
| 2021-12-15 | 2021-12-13 | 0.300 | 369,000 | +1,000 | 0.03% | 110,700 |
| 2021-12-14 | 2021-12-10 | 0.310 | 368,000 | +2,000 | 0.03% | 114,080 |
| 2021-12-10 | 2021-12-08 | 0.305 | 366,000 | +2,000 | 0.03% | 111,630 |
| 2021-12-09 | 2021-12-07 | 0.305 | 364,000 | +1,000 | 0.03% | 111,020 |
| 2021-12-08 | 2021-12-06 | 0.305 | 363,000 | +1,000 | 0.03% | 110,715 |
| 2021-12-07 | 2021-12-03 | 0.305 | 362,000 | +1,000 | 0.03% | 110,410 |
| 2021-12-02 | 2021-11-30 | 0.305 | 361,000 | +1,000 | 0.03% | 110,105 |
| 2021-12-01 | 2021-11-29 | 0.300 | 360,000 | +1,000 | 0.03% | 108,000 |
| 2021-11-30 | 2021-11-26 | 0.295 | 359,000 | +1,000 | 0.03% | 105,905 |
| 2021-11-19 | 2021-11-17 | 0.295 | 358,000 | -9,000 | 0.03% | 105,610 |
| 2021-11-15 | 2021-11-11 | 0.295 | 367,000 | +1,000 | 0.03% | 108,265 |
| 2021-11-08 | 2021-11-04 | 0.290 | 366,000 | +45,000 | 0.03% | 106,140 |
| 2021-11-05 | 2021-11-03 | 0.290 | 321,000 | -37,000 | 0.03% | 93,090 |
| 2021-11-04 | 2021-11-02 | 0.280 | 358,000 | +51,000 | 0.03% | 100,240 |
| 2021-10-25 | 2021-10-21 | 0.305 | 307,000 | +1,000 | 0.03% | 93,635 |
| 2021-10-22 | 2021-10-20 | 0.305 | 306,000 | +1,000 | 0.03% | 93,330 |
| 2021-10-21 | 2021-10-19 | 0.305 | 305,000 | +1,000 | 0.03% | 93,025 |
| 2021-10-15 | 2021-10-11 | 0.285 | 304,000 | +1,000 | 0.03% | 86,640 |
| 2021-10-04 | 2021-09-29 | 0.285 | 303,000 | +1,000 | 0.03% | 86,355 |
| 2021-09-30 | 2021-09-28 | 0.290 | 302,000 | -51,000 | 0.03% | 87,580 |
| 2021-09-28 | 2021-09-24 | 0.280 | 353,000 | +1,000 | 0.03% | 98,840 |
| 2021-09-27 | 2021-09-23 | 0.280 | 352,000 | +29,000 | 0.03% | 98,560 |
| 2021-09-23 | 2021-09-20 | 0.280 | 323,000 | -86,000 | 0.03% | 90,440 |
| 2021-09-17 | 2021-09-15 | 0.295 | 409,000 | +1,000 | 0.04% | 120,655 |
| 2021-09-13 | 2021-09-09 | 0.300 | 408,000 | -13,000 | 0.04% | 122,400 |
| 2021-09-10 | 2021-09-08 | 0.300 | 421,000 | +13,000 | 0.04% | 126,300 |
| 2021-09-09 | 2021-09-07 | 0.290 | 408,000 | +1,000 | 0.04% | 118,320 |
| 2021-09-07 | 2021-09-03 | 0.275 | 407,000 | -14,000 | 0.04% | 111,925 |
| 2021-09-06 | 2021-09-02 | 0.275 | 421,000 | +1,000 | 0.04% | 115,775 |
| 2021-09-03 | 2021-09-01 | 0.280 | 420,000 | +12,000 | 0.04% | 117,600 |
| 2021-08-31 | 2021-08-27 | 0.295 | 408,000 | -43,000 | 0.04% | 120,360 |
| 2021-08-30 | 2021-08-26 | 0.290 | 451,000 | +1,000 | 0.04% | 130,790 |
| 2021-08-27 | 2021-08-25 | 0.280 | 450,000 | +42,000 | 0.04% | 126,000 |
| 2021-08-24 | 2021-08-20 | 0.290 | 408,000 | -24,000 | 0.04% | 118,320 |
| 2021-08-23 | 2021-08-19 | 0.295 | 432,000 | +51,000 | 0.04% | 127,440 |
| 2021-08-18 | 2021-08-16 | 0.300 | 381,000 | +91,000 | 0.04% | 114,300 |
| 2021-08-16 | 2021-08-12 | 0.295 | 290,000 | +1,000 | 0.03% | 85,550 |
| 2021-08-12 | 2021-08-10 | 0.295 | 289,000 | +1,000 | 0.03% | 85,255 |
| 2021-08-09 | 2021-08-05 | 0.295 | 288,000 | +1,000 | 0.03% | 84,960 |
| 2021-08-06 | 2021-08-04 | 0.290 | 287,000 | +1,000 | 0.03% | 83,230 |
| 2021-08-04 | 2021-08-02 | 0.300 | 286,000 | +1,000 | 0.03% | 85,800 |
| 2021-07-29 | 2021-07-27 | 0.285 | 285,000 | +1,000 | 0.03% | 81,225 |
| 2021-07-28 | 2021-07-26 | 0.295 | 284,000 | +1,000 | 0.03% | 83,780 |
| 2021-07-27 | 2021-07-23 | 0.310 | 283,000 | +1,000 | 0.03% | 87,730 |
| 2021-07-22 | 2021-07-20 | 0.305 | 282,000 | +1,000 | 0.03% | 86,010 |
| 2021-07-21 | 2021-07-19 | 0.310 | 281,000 | +1,000 | 0.03% | 87,110 |
| 2021-07-20 | 2021-07-16 | 0.320 | 280,000 | +2,000 | 0.03% | 89,600 |
| 2021-07-19 | 2021-07-15 | 0.320 | 278,000 | +2,000 | 0.03% | 88,960 |
| 2021-07-16 | 2021-07-14 | 0.310 | 276,000 | +2,000 | 0.03% | 85,560 |
| 2021-07-15 | 2021-07-13 | 0.300 | 274,000 | +2,000 | 0.03% | 82,200 |
| 2021-07-14 | 2021-07-12 | 0.300 | 272,000 | +3,000 | 0.03% | 81,600 |
| 2021-07-12 | 2021-07-08 | 0.300 | 269,000 | -42,000 | 0.02% | 80,700 |
| 2021-07-09 | 2021-07-07 | 0.310 | 311,000 | +2,000 | 0.03% | 96,410 |
| 2021-07-08 | 2021-07-06 | 0.310 | 309,000 | +2,000 | 0.03% | 95,790 |
| 2021-07-07 | 2021-07-05 | 0.305 | 307,000 | +45,000 | 0.03% | 93,635 |
| 2021-07-06 | 2021-07-02 | 0.320 | 262,000 | +2,000 | 0.02% | 83,840 |
| 2021-07-02 | 2021-06-29 | 0.305 | 260,000 | +1,000 | 0.02% | 79,300 |
| 2021-06-29 | 2021-06-25 | 0.310 | 259,000 | +2,000 | 0.02% | 80,290 |
| 2021-06-25 | 2021-06-23 | 0.315 | 257,000 | -31,000 | 0.02% | 80,955 |
| 2021-06-24 | 2021-06-22 | 0.300 | 288,000 | +2,000 | 0.03% | 86,400 |
| 2021-06-23 | 2021-06-21 | 0.300 | 286,000 | +2,000 | 0.03% | 85,800 |
| 2021-06-22 | 2021-06-18 | 0.305 | 284,000 | +1,000 | 0.03% | 86,620 |
| 2021-06-21 | 2021-06-17 | 0.290 | 283,000 | -35,000 | 0.03% | 82,070 |
| 2021-06-18 | 2021-06-16 | 0.300 | 318,000 | +2,000 | 0.03% | 95,400 |
| 2021-06-17 | 2021-06-15 | 0.300 | 316,000 | +1,000 | 0.03% | 94,800 |
| 2021-06-16 | 2021-06-11 | 0.305 | 315,000 | -42,000 | 0.03% | 96,075 |
| 2021-06-15 | 2021-06-10 | 0.300 | 357,000 | +24,000 | 0.03% | 107,100 |
| 2021-06-10 | 2021-06-08 | 0.320 | 333,000 | +3,000 | 0.03% | 106,560 |
| 2021-06-08 | 2021-06-04 | 0.315 | 330,000 | +3,000 | 0.03% | 103,950 |
| 2021-06-07 | 2021-06-03 | 0.315 | 327,000 | +92,000 | 0.03% | 103,005 |
| 2021-06-04 | 2021-06-02 | 0.315 | 235,000 | -4,000 | 0.02% | 74,025 |
| 2021-06-03 | 2021-06-01 | 0.325 | 239,000 | -90,000 | 0.02% | 77,675 |
| 2021-06-02 | 2021-05-31 | 0.330 | 329,000 | +86,000 | 0.03% | 108,570 |
| 2021-06-01 | 2021-05-28 | 0.315 | 243,000 | +2,000 | 0.02% | 76,545 |
| 2021-05-31 | 2021-05-27 | 0.325 | 241,000 | +12,000 | 0.02% | 78,325 |
| 2021-05-28 | 2021-05-26 | 0.315 | 229,000 | -154,000 | 0.02% | 72,135 |
| 2021-05-27 | 2021-05-25 | 0.325 | 383,000 | +154,000 | 0.04% | 124,475 |
| 2021-05-25 | 2021-05-21 | 0.325 | 229,000 | +1,000 | 0.02% | 74,425 |
| 2021-05-24 | 2021-05-20 | 0.310 | 228,000 | -42,000 | 0.02% | 70,680 |
| 2021-05-21 | 2021-05-18 | 0.330 | 270,000 | -2,000 | 0.03% | 89,100 |
| 2021-05-18 | 2021-05-14 | 0.315 | 272,000 | -27,000 | 0.03% | 85,680 |
| 2021-05-17 | 2021-05-13 | 0.305 | 299,000 | +35,000 | 0.03% | 91,195 |
| 2021-05-14 | 2021-05-12 | 0.305 | 264,000 | -67,000 | 0.02% | 80,520 |
| 2021-05-13 | 2021-05-11 | 0.325 | 331,000 | -23,000 | 0.03% | 107,575 |
| 2021-05-07 | 2021-05-05 | 0.325 | 354,000 | -38,000 | 0.03% | 115,050 |
| 2021-05-06 | 2021-05-04 | 0.300 | 392,000 | -6,000 | 0.04% | 117,600 |
| 2021-05-05 | 2021-05-03 | 0.290 | 398,000 | -2,000 | 0.04% | 115,420 |
| 2021-05-04 | 2021-04-30 | 0.315 | 400,000 | -22,000 | 0.04% | 126,000 |
| 2021-05-03 | 2021-04-29 | 0.320 | 422,000 | +2,000 | 0.04% | 135,040 |
| 2021-04-29 | 2021-04-27 | 0.325 | 420,000 | -6,000 | 0.04% | 136,500 |
| 2021-04-28 | 2021-04-26 | 0.300 | 426,000 | +10,000 | 0.04% | 127,800 |
| 2021-04-27 | 2021-04-23 | 0.300 | 416,000 | +95,000 | 0.04% | 124,800 |
| 2021-04-23 | 2021-04-21 | 0.275 | 321,000 | -75,000 | 0.03% | 88,275 |
| 2021-04-22 | 2021-04-20 | 0.250 | 396,000 | -2,000 | 0.04% | 99,000 |
| 2021-04-21 | 2021-04-19 | 0.275 | 398,000 | -38,000 | 0.04% | 109,450 |
| 2021-04-19 | 2021-04-15 | 0.265 | 436,000 | +115,000 | 0.04% | 115,540 |
| 2021-04-16 | 2021-04-14 | 0.255 | 321,000 | +1,000 | 0.03% | 81,855 |
| 2021-04-15 | 2021-04-13 | 0.235 | 320,000 | +8,000 | 0.03% | 75,200 |
| 2021-04-14 | 2021-04-12 | 0.240 | 312,000 | -208,000 | 0.03% | 74,880 |
| 2021-04-13 | 2021-04-09 | 0.255 | 520,000 | +5,000 | 0.05% | 132,600 |
| 2021-04-07 | 2021-03-31 | 0.280 | 515,000 | +197,000 | 0.05% | 144,200 |
| 2021-04-01 | 2021-03-30 | 0.305 | 318,000 | -1,000 | 0.03% | 96,990 |
| 2021-03-31 | 2021-03-29 | 0.285 | 319,000 | -1,000 | 0.03% | 90,915 |
| 2021-03-30 | 2021-03-26 | 0.290 | 320,000 | -1,000 | 0.03% | 92,800 |
| 2021-03-29 | 2021-03-25 | 0.290 | 321,000 | -1,000 | 0.03% | 93,090 |
| 2021-03-26 | 2021-03-24 | 0.310 | 322,000 | -90,000 | 0.03% | 99,820 |
| 2021-03-24 | 2021-03-22 | 0.315 | 412,000 | -1,000 | 0.04% | 129,780 |
| 2021-03-23 | 2021-03-19 | 0.310 | 413,000 | +67,000 | 0.04% | 128,030 |
| 2021-03-18 | 2021-03-16 | 0.320 | 346,000 | +2,000 | 0.03% | 110,720 |
| 2021-03-17 | 2021-03-15 | 0.330 | 344,000 | +20,000 | 0.03% | 113,520 |
| 2021-03-16 | 2021-03-12 | 0.330 | 324,000 | -77,000 | 0.03% | 106,920 |
| 2021-03-15 | 2021-03-11 | 0.320 | 401,000 | -46,000 | 0.04% | 128,320 |
| 2021-03-12 | 2021-03-10 | 0.300 | 447,000 | +91,000 | 0.04% | 134,100 |
| 2021-03-11 | 2021-03-09 | 0.295 | 356,000 | +41,000 | 0.03% | 105,020 |
| 2021-03-10 | 2021-03-08 | 0.295 | 315,000 | -131,000 | 0.03% | 92,925 |
| 2021-03-09 | 2021-03-05 | 0.325 | 446,000 | +31,000 | 0.04% | 144,950 |
| 2021-03-08 | 2021-03-04 | 0.310 | 415,000 | -84,000 | 0.04% | 128,650 |
| 2021-03-05 | 2021-03-03 | 0.330 | 499,000 | +29,000 | 0.05% | 164,670 |
| 2021-03-04 | 2021-03-02 | 0.345 | 470,000 | +5,000 | 0.04% | 162,150 |
| 2021-03-03 | 2021-03-01 | 0.360 | 465,000 | -13,000 | 0.04% | 167,400 |
| 2021-03-02 | 2021-02-26 | 0.335 | 478,000 | +41,000 | 0.04% | 160,130 |
| 2021-03-01 | 2021-02-25 | 0.345 | 437,000 | +46,000 | 0.04% | 150,765 |
| 2021-02-26 | 2021-02-24 | 0.360 | 391,000 | +124,000 | 0.04% | 140,760 |
| 2021-02-25 | 2021-02-23 | 0.390 | 267,000 | -180,000 | 0.02% | 104,130 |
| 2021-02-24 | 2021-02-22 | 0.410 | 447,000 | +174,000 | 0.04% | 183,270 |
| 2021-02-23 | 2021-02-19 | 0.243 | 273,000 | +92,000 | 0.03% | 66,339 |
| 2021-02-22 | 2021-02-18 | 0.255 | 181,000 | -150,000 | 0.02% | 46,155 |
| 2021-02-19 | 2021-02-17 | 0.270 | 331,000 | +55,000 | 0.03% | 89,370 |
| 2021-02-18 | 2021-02-16 | 0.176 | 276,000 | -1,000 | 0.03% | 48,576 |
| 2021-02-17 | 2021-02-11 | 0.173 | 277,000 | -4,000 | 0.03% | 47,921 |
| 2021-02-16 | 2021-02-09 | 0.171 | 281,000 | +2,000 | 0.03% | 48,051 |
| 2021-02-10 | 2021-02-08 | 0.176 | 279,000 | -158,000 | 0.03% | 49,104 |
| 2021-02-09 | 2021-02-05 | 0.165 | 437,000 | +2,000 | 0.04% | 72,105 |
| 2021-02-08 | 2021-02-04 | 0.163 | 435,000 | +31,000 | 0.04% | 70,905 |
| 2021-02-04 | 2021-02-02 | 0.159 | 404,000 | +20,000 | 0.04% | 64,236 |
| 2021-02-03 | 2021-02-01 | 0.156 | 384,000 | +24,000 | 0.04% | 59,904 |
| 2021-02-02 | 2021-01-29 | 0.153 | 360,000 | -20,000 | 0.03% | 55,080 |
| 2021-02-01 | 2021-01-28 | 0.153 | 380,000 | -25,000 | 0.04% | 58,140 |
| 2021-01-28 | 2021-01-26 | 0.157 | 405,000 | -28,000 | 0.04% | 63,585 |
| 2021-01-26 | 2021-01-22 | 0.154 | 433,000 | +156,000 | 0.04% | 66,682 |
| 2021-01-25 | 2021-01-21 | 0.150 | 277,000 | -14,000 | 0.03% | 41,550 |
| 2021-01-22 | 2021-01-20 | 0.150 | 291,000 | -3,000 | 0.03% | 43,650 |
| 2021-01-21 | 2021-01-19 | 0.145 | 294,000 | -14,000 | 0.03% | 42,630 |
| 2021-01-20 | 2021-01-18 | 0.140 | 308,000 | +15,000 | 0.03% | 43,120 |
| 2021-01-19 | 2021-01-15 | 0.140 | 293,000 | +2,000 | 0.03% | 41,020 |
| 2021-01-18 | 2021-01-14 | 0.142 | 291,000 | +33,000 | 0.03% | 41,322 |
| 2021-01-15 | 2021-01-13 | 0.143 | 258,000 | -55,000 | 0.02% | 36,894 |
| 2021-01-14 | 2021-01-12 | 0.142 | 313,000 | +2,000 | 0.03% | 44,446 |
| 2021-01-13 | 2021-01-11 | 0.155 | 311,000 | +98,000 | 0.03% | 48,205 |
| 2021-01-12 | 2021-01-08 | 0.160 | 213,000 | +68,000 | 0.02% | 34,080 |
| 2021-01-11 | 2021-01-07 | 0.141 | 145,000 | -26,000 | 0.01% | 20,445 |
| 2021-01-08 | 2021-01-06 | 0.140 | 171,000 | +1,000 | 0.02% | 23,940 |
| 2021-01-06 | 2021-01-04 | 0.139 | 170,000 | +27,000 | 0.02% | 23,630 |
| 2021-01-05 | 2020-12-31 | 0.139 | 143,000 | -20,000 | 0.01% | 19,877 |
| 2021-01-04 | 2020-12-29 | 0.141 | 163,000 | -56,000 | 0.02% | 22,983 |
| 2020-12-30 | 2020-12-28 | 0.131 | 219,000 | +16,000 | 0.02% | 28,689 |
| 2020-12-29 | 2020-12-24 | 0.141 | 203,000 | +1,000 | 0.02% | 28,623 |
| 2020-12-23 | 2020-12-21 | 0.143 | 202,000 | -85,000 | 0.02% | 28,886 |
| 2020-12-18 | 2020-12-16 | 0.141 | 287,000 | +1,000 | 0.03% | 40,467 |
| 2020-12-17 | 2020-12-15 | 0.142 | 286,000 | +1,000 | 0.03% | 40,612 |
| 2020-12-03 | 2020-12-01 | 0.135 | 285,000 | +1,000 | 0.03% | 38,475 |
| 2020-12-01 | 2020-11-27 | 0.149 | 284,000 | +1,000 | 0.03% | 42,316 |
| 2020-11-27 | 2020-11-25 | 0.137 | 283,000 | +30,000 | 0.03% | 38,771 |
| 2020-11-26 | 2020-11-24 | 0.135 | 253,000 | +67,000 | 0.02% | 34,155 |
| 2020-11-25 | 2020-11-23 | 0.139 | 186,000 | +50,000 | 0.02% | 25,854 |
| 2020-11-24 | 2020-11-20 | 0.138 | 136,000 | -19,000 | 0.01% | 18,768 |
| 2020-11-23 | 2020-11-19 | 0.129 | 155,000 | +2,000 | 0.01% | 19,995 |
| 2020-11-18 | 2020-11-16 | 0.142 | 153,000 | -3,000 | 0.01% | 21,726 |
| 2020-11-17 | 2020-11-13 | 0.130 | 156,000 | +20,000 | 0.01% | 20,280 |
| 2020-11-09 | 2020-11-05 | 0.128 | 136,000 | -9,000 | 0.01% | 17,408 |
| 2020-11-06 | 2020-11-04 | 0.142 | 145,000 | -112,000 | 0.01% | 20,590 |
| 2020-11-04 | 2020-11-02 | 0.136 | 257,000 | -1,000 | 0.02% | 34,952 |
| 2020-11-03 | 2020-10-30 | 0.149 | 258,000 | -1,000 | 0.02% | 38,442 |
| 2020-10-28 | 2020-10-23 | 0.134 | 259,000 | +63,000 | 0.02% | 34,706 |
| 2020-10-27 | 2020-10-22 | 0.132 | 196,000 | +3,000 | 0.02% | 25,872 |
| 2020-10-23 | 2020-10-21 | 0.132 | 193,000 | +57,000 | 0.02% | 25,476 |
| 2020-10-22 | 2020-10-20 | 0.130 | 136,000 | -43,000 | 0.01% | 17,680 |
| 2020-10-21 | 2020-10-19 | 0.138 | 179,000 | -157,000 | 0.02% | 24,702 |
| 2020-10-15 | 2020-10-12 | 0.147 | 336,000 | -52,000 | 0.03% | 49,392 |
| 2020-10-14 | 2020-10-09 | 0.148 | 388,000 | +150,000 | 0.04% | 57,424 |
| 2020-10-12 | 2020-10-08 | 0.146 | 238,000 | -25,000 | 0.02% | 34,748 |
| 2020-10-09 | 2020-10-07 | 0.148 | 263,000 | +25,000 | 0.02% | 38,924 |
| 2020-10-08 | 2020-10-06 | 0.144 | 238,000 | -25,000 | 0.02% | 34,272 |
| 2020-10-07 | 2020-10-05 | 0.135 | 263,000 | -20,000 | 0.02% | 35,505 |
| 2020-09-28 | 2020-09-24 | 0.143 | 283,000 | +10,000 | 0.03% | 40,469 |
| 2020-09-24 | 2020-09-22 | 0.147 | 273,000 | -98,000 | 0.03% | 40,131 |
| 2020-09-23 | 2020-09-21 | 0.147 | 371,000 | +22,000 | 0.03% | 54,537 |
| 2020-09-22 | 2020-09-18 | 0.151 | 349,000 | +134,000 | 0.03% | 52,699 |
| 2020-09-16 | 2020-09-14 | 0.156 | 215,000 | -15,000 | 0.02% | 33,540 |
| 2020-09-14 | 2020-09-10 | 0.161 | 230,000 | +15,000 | 0.02% | 37,030 |
| 2020-09-07 | 2020-09-03 | 0.160 | 215,000 | -2,000 | 0.02% | 34,400 |
| 2020-09-02 | 2020-08-31 | 0.176 | 217,000 | -50,000 | 0.02% | 38,192 |
| 2020-09-01 | 2020-08-28 | 0.161 | 267,000 | +11,000 | 0.02% | 42,987 |
| 2020-08-28 | 2020-08-26 | 0.165 | 256,000 | +67,000 | 0.02% | 42,240 |
| 2020-08-27 | 2020-08-25 | 0.165 | 189,000 | -101,000 | 0.02% | 31,185 |
| 2020-08-24 | 2020-08-20 | 0.163 | 290,000 | +15,000 | 0.03% | 47,270 |
| 2020-08-21 | 2020-08-19 | 0.158 | 275,000 | -10,000 | 0.03% | 43,450 |
| 2020-08-20 | 2020-08-18 | 0.149 | 285,000 | +2,000 | 0.03% | 42,465 |
| 2020-08-19 | 2020-08-17 | 0.153 | 283,000 | +12,000 | 0.03% | 43,299 |
| 2020-08-13 | 2020-08-11 | 0.158 | 271,000 | -24,000 | 0.03% | 42,818 |
| 2020-08-11 | 2020-08-07 | 0.164 | 295,000 | +14,000 | 0.03% | 48,380 |
| 2020-08-10 | 2020-08-06 | 0.154 | 281,000 | -13,000 | 0.03% | 43,274 |
| 2020-08-07 | 2020-08-05 | 0.155 | 294,000 | +3,000 | 0.03% | 45,570 |
| 2020-08-05 | 2020-08-03 | 0.146 | 291,000 | +10,000 | 0.03% | 42,486 |
| 2020-08-04 | 2020-07-31 | 0.146 | 281,000 | +6,000 | 0.03% | 41,026 |
| 2020-07-30 | 2020-07-28 | 0.155 | 275,000 | +7,000 | 0.03% | 42,625 |
| 2020-07-27 | 2020-07-23 | 0.169 | 268,000 | +98,000 | 0.02% | 45,292 |
| 2020-07-23 | 2020-07-21 | 0.153 | 170,000 | +1,000 | 0.02% | 26,010 |
| 2020-07-22 | 2020-07-20 | 0.150 | 169,000 | -16,000 | 0.02% | 25,350 |
| 2020-07-20 | 2020-07-16 | 0.150 | 185,000 | +1,000 | 0.02% | 27,750 |
| 2020-07-14 | 2020-07-10 | 0.151 | 184,000 | +2,000 | 0.02% | 27,784 |
| 2020-07-08 | 2020-07-06 | 0.152 | 182,000 | +1,000 | 0.02% | 27,664 |
| 2020-07-07 | 2020-07-03 | 0.146 | 181,000 | +1,000 | 0.02% | 26,426 |
| 2020-07-06 | 2020-07-02 | 0.147 | 180,000 | -24,000 | 0.02% | 26,460 |
| 2020-07-03 | 2020-06-30 | 0.147 | 204,000 | +11,000 | 0.02% | 29,988 |
| 2020-06-26 | 2020-06-23 | 0.138 | 193,000 | -4,000 | 0.02% | 26,634 |
| 2020-06-22 | 2020-06-18 | 0.143 | 197,000 | -1,000 | 0.02% | 28,171 |
| 2020-06-18 | 2020-06-16 | 0.136 | 198,000 | +5,000 | 0.02% | 26,928 |
| 2020-06-15 | 2020-06-11 | 0.144 | 193,000 | +2,000 | 0.02% | 27,792 |
| 2020-06-11 | 2020-06-09 | 0.136 | 191,000 | +1,000 | 0.02% | 25,976 |
| 2020-06-09 | 2020-06-05 | 0.142 | 190,000 | +2,000 | 0.02% | 26,980 |
| 2020-06-08 | 2020-06-04 | 0.140 | 188,000 | +2,000 | 0.02% | 26,320 |
| 2020-06-04 | 2020-06-02 | 0.140 | 186,000 | +2,000 | 0.02% | 26,040 |
| 2020-06-02 | 2020-05-29 | 0.142 | 184,000 | +1,000 | 0.02% | 26,128 |
| 2020-05-29 | 2020-05-27 | 0.141 | 183,000 | +12,000 | 0.02% | 25,803 |
| 2020-05-27 | 2020-05-25 | 0.144 | 171,000 | -15,000 | 0.02% | 24,624 |
| 2020-05-26 | 2020-05-22 | 0.138 | 186,000 | +15,000 | 0.02% | 25,668 |
| 2020-05-21 | 2020-05-19 | 0.155 | 171,000 | -11,000 | 0.02% | 26,505 |
| 2020-05-19 | 2020-05-15 | 0.141 | 182,000 | +11,000 | 0.02% | 25,662 |
| 2020-05-15 | 2020-05-13 | 0.151 | 171,000 | -2,000 | 0.02% | 25,821 |
| 2020-05-12 | 2020-05-08 | 0.155 | 173,000 | -1,000 | 0.02% | 26,815 |
| 2020-05-08 | 2020-05-06 | 0.141 | 174,000 | +5,000 | 0.02% | 24,534 |
| 2020-05-06 | 2020-05-04 | 0.140 | 169,000 | +3,000 | 0.02% | 23,660 |
| 2020-05-05 | 2020-04-29 | 0.152 | 166,000 | +31,000 | 0.02% | 25,232 |
| 2020-04-29 | 2020-04-27 | 0.152 | 135,000 | -41,000 | 0.01% | 20,520 |
| 2020-04-28 | 2020-04-24 | 0.156 | 176,000 | +50,000 | 0.02% | 27,456 |
| 2020-04-27 | 2020-04-23 | 0.154 | 126,000 | +8,000 | 0.01% | 19,404 |
| 2020-04-24 | 2020-04-22 | 0.150 | 118,000 | -42,000 | 0.01% | 17,700 |
| 2020-04-23 | 2020-04-21 | 0.153 | 160,000 | +44,000 | 0.01% | 24,480 |
| 2020-04-21 | 2020-04-17 | 0.160 | 116,000 | -21,000 | 0.01% | 18,560 |
| 2020-04-17 | 2020-04-15 | 0.159 | 137,000 | +21,000 | 0.01% | 21,783 |
| 2020-04-16 | 2020-04-14 | 0.150 | 116,000 | +5,000 | 0.01% | 17,400 |
| 2020-04-14 | 2020-04-08 | 0.149 | 111,000 | -14,000 | 0.01% | 16,539 |
| 2020-04-09 | 2020-04-07 | 0.144 | 125,000 | +18,000 | 0.01% | 18,000 |
| 2020-04-08 | 2020-04-06 | 0.145 | 107,000 | -1,000 | 0.01% | 15,515 |
| 2020-04-06 | 2020-04-02 | 0.148 | 108,000 | -1,000 | 0.01% | 15,984 |
| 2020-04-03 | 2020-04-01 | 0.148 | 109,000 | -3,000 | 0.01% | 16,132 |
| 2020-04-01 | 2020-03-30 | 0.153 | 112,000 | -1,000 | 0.01% | 17,136 |
| 2020-03-30 | 2020-03-26 | 0.143 | 113,000 | -20,000 | 0.01% | 16,159 |
| 2020-03-27 | 2020-03-25 | 0.143 | 133,000 | +21,000 | 0.01% | 19,019 |
| 2020-03-26 | 2020-03-24 | 0.144 | 112,000 | +15,000 | 0.01% | 16,128 |
| 2020-03-24 | 2020-03-20 | 0.148 | 97,000 | -30,000 | 0.01% | 14,356 |
| 2020-03-23 | 2020-03-19 | 0.147 | 127,000 | +19,000 | 0.01% | 18,669 |
| 2020-03-20 | 2020-03-18 | 0.148 | 108,000 | +24,000 | 0.01% | 15,984 |
| 2020-03-19 | 2020-03-17 | 0.140 | 84,000 | +6,000 | 0.01% | 11,760 |
| 2020-03-18 | 2020-03-16 | 0.142 | 78,000 | -7,000 | 0.01% | 11,076 |
| 2020-03-17 | 2020-03-13 | 0.155 | 85,000 | +12,000 | 0.01% | 13,175 |
| 2020-03-16 | 2020-03-12 | 0.163 | 73,000 | +4,000 | 0.01% | 11,899 |
| 2020-03-13 | 2020-03-11 | 0.169 | 69,000 | +4,000 | 0.01% | 11,661 |
| 2020-03-12 | 2020-03-10 | 0.169 | 65,000 | -17,000 | 0.01% | 10,985 |
| 2020-03-11 | 2020-03-09 | 0.177 | 82,000 | -3,000 | 0.01% | 14,514 |
| 2020-03-10 | 2020-03-06 | 0.175 | 85,000 | +21,000 | 0.01% | 14,875 |
| 2020-03-09 | 2020-03-05 | 0.173 | 64,000 | -27,000 | 0.01% | 11,072 |
| 2020-03-06 | 2020-03-04 | 0.183 | 91,000 | +13,000 | 0.01% | 16,653 |
| 2020-03-05 | 2020-03-03 | 0.158 | 78,000 | -13,000 | 0.01% | 12,324 |
| 2020-03-03 | 2020-02-28 | 0.165 | 91,000 | +27,000 | 0.01% | 15,015 |
| 2020-03-02 | 2020-02-27 | 0.167 | 64,000 | +3,000 | 0.01% | 10,688 |
| 2020-02-28 | 2020-02-26 | 0.168 | 61,000 | +2,000 | 0.01% | 10,248 |
| 2020-02-25 | 2020-02-21 | 0.160 | 59,000 | -134,000 | 0.01% | 9,440 |
| 2020-02-24 | 2020-02-20 | 0.153 | 193,000 | +3,000 | 0.02% | 29,529 |
| 2020-02-20 | 2020-02-18 | 0.166 | 190,000 | +101,000 | 0.02% | 31,540 |
| 2020-02-18 | 2020-02-14 | 0.165 | 89,000 | +39,000 | 0.01% | 14,685 |
| 2020-02-17 | 2020-02-13 | 0.159 | 50,000 | -16,000 | 0.00% | 7,950 |
| 2020-02-14 | 2020-02-12 | 0.158 | 66,000 | +18,000 | 0.01% | 10,428 |
| 2020-02-13 | 2020-02-11 | 0.162 | 48,000 | -130,000 | 0.00% | 7,776 |
| 2020-02-11 | 2020-02-07 | 0.164 | 178,000 | +116,000 | 0.02% | 29,192 |
| 2020-02-10 | 2020-02-06 | 0.164 | 62,000 | -51,000 | 0.01% | 10,168 |
| 2020-02-07 | 2020-02-05 | 0.162 | 113,000 | +13,000 | 0.01% | 18,306 |
| 2020-02-06 | 2020-02-04 | 0.157 | 100,000 | +6,000 | 0.01% | 15,700 |
| 2020-02-04 | 2020-01-31 | 0.160 | 94,000 | +47,000 | 0.01% | 15,040 |
| 2020-01-30 | 2020-01-24 | 0.174 | 47,000 | -132,000 | 0.00% | 8,178 |
| 2020-01-29 | 2020-01-22 | 0.175 | 179,000 | -1,000 | 0.02% | 31,325 |
| 2020-01-21 | 2020-01-17 | 0.170 | 180,000 | +9,000 | 0.02% | 30,600 |
| 2020-01-20 | 2020-01-16 | 0.168 | 171,000 | +124,000 | 0.02% | 28,728 |
| 2020-01-14 | 2020-01-10 | 0.168 | 47,000 | -101,000 | 0.00% | 7,896 |
| 2020-01-10 | 2020-01-08 | 0.172 | 148,000 | +104,000 | 0.01% | 25,456 |
| 2020-01-06 | 2020-01-02 | 0.167 | 44,000 | -35,000 | 0.00% | 7,348 |
| 2020-01-03 | 2019-12-31 | 0.160 | 79,000 | -28,000 | 0.01% | 12,640 |
| 2020-01-02 | 2019-12-27 | 0.165 | 107,000 | +63,000 | 0.01% | 17,655 |
| 2019-12-30 | 2019-12-24 | 0.166 | 44,000 | -100,000 | 0.00% | 7,304 |
| 2019-12-27 | 2019-12-20 | 0.179 | 144,000 | +100,000 | 0.01% | 25,776 |
| 2019-12-18 | 2019-12-16 | 0.180 | 44,000 | -46,000 | 0.00% | 7,920 |
| 2019-12-13 | 2019-12-11 | 0.178 | 90,000 | +26,000 | 0.01% | 16,020 |
| 2019-12-12 | 2019-12-10 | 0.180 | 64,000 | -14,000 | 0.01% | 11,520 |
| 2019-12-11 | 2019-12-09 | 0.184 | 78,000 | +33,000 | 0.01% | 14,352 |
| 2019-12-06 | 2019-12-04 | 0.183 | 45,000 | -168,000 | 0.00% | 8,235 |
| 2019-12-04 | 2019-12-02 | 0.186 | 213,000 | +140,000 | 0.02% | 39,618 |
| 2019-12-03 | 2019-11-29 | 0.187 | 73,000 | +29,000 | 0.01% | 13,651 |
| 2019-12-02 | 2019-11-28 | 0.194 | 44,000 | -77,000 | 0.00% | 8,536 |
| 2019-11-29 | 2019-11-27 | 0.189 | 121,000 | +44,000 | 0.01% | 22,869 |
| 2019-11-27 | 2019-11-25 | 0.187 | 77,000 | -4,000 | 0.01% | 14,399 |
| 2019-11-22 | 2019-11-20 | 0.195 | 81,000 | +35,000 | 0.01% | 15,795 |
| 2019-11-19 | 2019-11-15 | 0.199 | 46,000 | -108,000 | 0.00% | 9,154 |
| 2019-11-18 | 2019-11-14 | 0.202 | 154,000 | -1,000 | 0.01% | 31,108 |
| 2019-11-13 | 2019-11-11 | 0.209 | 155,000 | +48,000 | 0.01% | 32,395 |
| 2019-11-11 | 2019-11-07 | 0.200 | 107,000 | +63,000 | 0.01% | 21,400 |
| 2019-11-07 | 2019-11-05 | 0.201 | 44,000 | -84,000 | 0.00% | 8,844 |
| 2019-11-06 | 2019-11-04 | 0.202 | 128,000 | +39,000 | 0.01% | 25,856 |
| 2019-11-05 | 2019-11-01 | 0.207 | 89,000 | +18,000 | 0.01% | 18,423 |
| 2019-11-04 | 2019-10-31 | 0.212 | 71,000 | +1,000 | 0.01% | 15,052 |
| 2019-11-01 | 2019-10-30 | 0.201 | 70,000 | +10,000 | 0.01% | 14,070 |
| 2019-10-30 | 2019-10-28 | 0.200 | 60,000 | +3,000 | 0.01% | 12,000 |
| 2019-10-29 | 2019-10-25 | 0.208 | 57,000 | +8,000 | 0.01% | 11,856 |
| 2019-10-22 | 2019-10-18 | 0.209 | 49,000 | -38,000 | 0.00% | 10,241 |
| 2019-10-21 | 2019-10-17 | 0.203 | 87,000 | +38,000 | 0.01% | 17,661 |
| 2019-10-08 | 2019-10-03 | 0.213 | 49,000 | -46,000 | 0.00% | 10,437 |
| 2019-10-02 | 2019-09-27 | 0.211 | 95,000 | -20,000 | 0.01% | 20,045 |
| 2019-09-27 | 2019-09-25 | 0.200 | 115,000 | +28,000 | 0.01% | 23,000 |
| 2019-09-25 | 2019-09-23 | 0.212 | 87,000 | +38,000 | 0.01% | 18,444 |
| 2019-09-19 | 2019-09-17 | 0.209 | 49,000 | -96,000 | 0.00% | 10,241 |
| 2019-09-18 | 2019-09-16 | 0.209 | 145,000 | +78,000 | 0.01% | 30,305 |
| 2019-09-17 | 2019-09-13 | 0.207 | 67,000 | +18,000 | 0.01% | 13,869 |
| 2019-09-12 | 2019-09-10 | 0.196 | 49,000 | -59,000 | 0.00% | 9,604 |
| 2019-09-09 | 2019-09-05 | 0.206 | 108,000 | -189,000 | 0.01% | 22,248 |
| 2019-09-05 | 2019-09-03 | 0.206 | 297,000 | -44,000 | 0.03% | 61,182 |
| 2019-09-04 | 2019-09-02 | 0.211 | 341,000 | +143,000 | 0.03% | 71,951 |
| 2019-09-03 | 2019-08-30 | 0.205 | 198,000 | -66,000 | 0.02% | 40,590 |
| 2019-09-02 | 2019-08-29 | 0.210 | 264,000 | +63,000 | 0.02% | 55,440 |
| 2019-08-30 | 2019-08-28 | 0.215 | 201,000 | -1,000 | 0.02% | 43,215 |
| 2019-08-29 | 2019-08-27 | 0.224 | 202,000 | -1,000 | 0.02% | 45,248 |
| 2019-08-27 | 2019-08-23 | 0.218 | 203,000 | +90,000 | 0.02% | 44,254 |
| 2019-08-26 | 2019-08-22 | 0.225 | 113,000 | -150,000 | 0.01% | 25,425 |
| 2019-08-23 | 2019-08-21 | 0.213 | 263,000 | +13,000 | 0.02% | 56,019 |
| 2019-08-21 | 2019-08-19 | 0.213 | 250,000 | +121,000 | 0.02% | 53,250 |
| 2019-08-19 | 2019-08-15 | 0.223 | 129,000 | +24,000 | 0.01% | 28,767 |
| 2019-08-16 | 2019-08-14 | 0.225 | 105,000 | -17,000 | 0.01% | 23,625 |
| 2019-08-15 | 2019-08-13 | 0.231 | 122,000 | -62,000 | 0.01% | 28,182 |
| 2019-08-09 | 2019-08-07 | 0.239 | 184,000 | +22,000 | 0.02% | 43,976 |
| 2019-08-07 | 2019-08-05 | 0.245 | 162,000 | +57,000 | 0.02% | 39,690 |
| 2019-07-24 | 2019-07-22 | 0.250 | 105,000 | -51,000 | 0.01% | 26,250 |
| 2019-07-23 | 2019-07-19 | 0.255 | 156,000 | +3,000 | 0.01% | 39,780 |
| 2019-07-22 | 2019-07-18 | 0.243 | 153,000 | +48,000 | 0.01% | 37,179 |
| 2019-07-16 | 2019-07-12 | 0.260 | 105,000 | +1,000 | 0.01% | 27,300 |
| 2019-07-11 | 2019-07-09 | 0.260 | 104,000 | +2,000 | 0.01% | 27,040 |
| 2019-07-10 | 2019-07-08 | 0.265 | 102,000 | +2,000 | 0.01% | 27,030 |
| 2019-07-09 | 2019-07-05 | 0.260 | 100,000 | +2,000 | 0.01% | 26,000 |
| 2019-07-05 | 2019-07-03 | 0.260 | 98,000 | +3,000 | 0.01% | 25,480 |
| 2019-07-04 | 2019-07-02 | 0.260 | 95,000 | +1,000 | 0.01% | 24,700 |
| 2019-07-02 | 2019-06-27 | 0.250 | 94,000 | -18,000 | 0.01% | 23,500 |
| 2019-06-28 | 2019-06-26 | 0.255 | 112,000 | +2,000 | 0.01% | 28,560 |
| 2019-06-27 | 2019-06-25 | 0.260 | 110,000 | -2,000 | 0.01% | 28,600 |
| 2019-06-26 | 2019-06-24 | 0.260 | 112,000 | -5,000 | 0.01% | 29,120 |
| 2019-06-25 | 2019-06-21 | 0.265 | 117,000 | +2,000 | 0.01% | 31,005 |
| 2019-06-24 | 2019-06-20 | 0.265 | 115,000 | -39,000 | 0.01% | 30,475 |
| 2019-06-21 | 2019-06-19 | 0.270 | 154,000 | -2,000 | 0.01% | 41,580 |
| 2019-06-20 | 2019-06-18 | 0.260 | 156,000 | +87,000 | 0.01% | 40,560 |
| 2019-06-19 | 2019-06-17 | 0.260 | 69,000 | +4,000 | 0.01% | 17,940 |
| 2019-06-18 | 2019-06-14 | 0.260 | 65,000 | -25,000 | 0.01% | 16,900 |
| 2019-06-17 | 2019-06-13 | 0.265 | 90,000 | -32,000 | 0.01% | 23,850 |
| 2019-06-13 | 2019-06-11 | 0.260 | 122,000 | -1,000 | 0.01% | 31,720 |
| 2019-06-12 | 2019-06-10 | 0.260 | 123,000 | +72,000 | 0.01% | 31,980 |
| 2019-06-11 | 2019-06-06 | 0.265 | 51,000 | +29,000 | 0.00% | 13,515 |
| 2019-06-10 | 2019-06-05 | 0.275 | 22,000 | -28,000 | 0.00% | 6,050 |
| 2019-06-06 | 2019-06-04 | 0.280 | 50,000 | -56,000 | 0.00% | 14,000 |
| 2019-06-05 | 2019-06-03 | 0.280 | 106,000 | +27,000 | 0.01% | 29,680 |
| 2019-06-04 | 2019-05-31 | 0.290 | 79,000 | +79,000 | 0.01% | 22,910 |
| 2019-06-03 | 2019-05-30 | 0.280 | 0 | -141,000 | ||
| 2019-05-28 | 2019-05-24 | 0.295 | 141,000 | -39,000 | 0.01% | 41,595 |
| 2019-05-23 | 2019-05-21 | 0.315 | 180,000 | +71,000 | 0.02% | 56,700 |
| 2019-05-22 | 2019-05-20 | 0.315 | 109,000 | -40,000 | 0.01% | 34,335 |
| 2019-05-21 | 2019-05-17 | 0.325 | 149,000 | +98,000 | 0.01% | 48,425 |
| 2019-05-08 | 2019-05-06 | 0.350 | 51,000 | -110,000 | 0.00% | 17,850 |
| 2019-04-29 | 2019-04-25 | 0.370 | 161,000 | -11,000 | 0.01% | 59,570 |
| 2019-04-26 | 2019-04-24 | 0.385 | 172,000 | +12,000 | 0.02% | 66,220 |
| 2019-04-25 | 2019-04-23 | 0.390 | 160,000 | -20,000 | 0.01% | 62,400 |
| 2019-04-24 | 2019-04-18 | 0.385 | 180,000 | -81,000 | 0.02% | 69,300 |
| 2019-04-18 | 2019-04-16 | 0.400 | 261,000 | -6,000 | 0.02% | 104,400 |
| 2019-04-17 | 2019-04-15 | 0.395 | 267,000 | -5,000 | 0.02% | 105,465 |
| 2019-04-16 | 2019-04-12 | 0.390 | 272,000 | -37,000 | 0.03% | 106,080 |
| 2019-04-15 | 2019-04-11 | 0.390 | 309,000 | -5,000 | 0.03% | 120,510 |
| 2019-04-12 | 2019-04-10 | 0.405 | 314,000 | +43,000 | 0.03% | 127,170 |
| 2019-04-10 | 2019-04-08 | 0.395 | 271,000 | +110,000 | 0.03% | 107,045 |
| 2019-04-09 | 2019-04-04 | 0.425 | 161,000 | +58,000 | 0.01% | 68,425 |
| 2019-04-08 | 2019-04-03 | 0.420 | 103,000 | -40,000 | 0.01% | 43,260 |
| 2019-04-04 | 2019-04-02 | 0.445 | 143,000 | +83,000 | 0.01% | 63,635 |
| 2019-04-03 | 2019-04-01 | 0.395 | 60,000 | +30,000 | 0.01% | 23,700 |
| 2019-04-02 | 2019-03-29 | 0.340 | 30,000 | -1,000 | 0.00% | 10,200 |
| 2019-03-28 | 2019-03-26 | 0.345 | 31,000 | -10,000 | 0.00% | 10,695 |
| 2019-03-27 | 2019-03-25 | 0.350 | 41,000 | +7,000 | 0.00% | 14,350 |
| 2019-03-25 | 2019-03-21 | 0.345 | 34,000 | +27,000 | 0.00% | 11,730 |
| 2019-03-22 | 2019-03-20 | 0.360 | 7,000 | -1,000 | 0.00% | 2,520 |
| 2019-03-20 | 2019-03-18 | 0.340 | 8,000 | +1,000 | 0.00% | 2,720 |
| 2019-03-15 | 2019-03-13 | 0.355 | 7,000 | -3,000 | 0.00% | 2,485 |
| 2019-03-14 | 2019-03-12 | 0.350 | 10,000 | -13,000 | 0.00% | 3,500 |
| 2019-03-13 | 2019-03-11 | 0.360 | 23,000 | -3,000 | 0.00% | 8,280 |
| 2019-03-12 | 2019-03-08 | 0.345 | 26,000 | +19,000 | 0.00% | 8,970 |
| 2019-03-06 | 2019-03-04 | 0.360 | 7,000 | -1,000 | 0.00% | 2,520 |
| 2019-03-01 | 2019-02-27 | 0.365 | 8,000 | +8,000 | 0.00% | 2,920 |
| 2019-02-25 | 2019-02-21 | 0.355 | 0 | -3,000 | ||
| 2019-02-22 | 2019-02-20 | 0.350 | 3,000 | -31,000 | 0.00% | 1,050 |
| 2019-02-21 | 2019-02-19 | 0.340 | 34,000 | +16,000 | 0.00% | 11,560 |
| 2019-02-20 | 2019-02-18 | 0.355 | 18,000 | -27,000 | 0.00% | 6,390 |
| 2019-02-19 | 2019-02-15 | 0.360 | 45,000 | +30,000 | 0.00% | 16,200 |
| 2019-02-15 | 2019-02-13 | 0.365 | 15,000 | +15,000 | 0.00% | 5,475 |
| 2019-02-13 | 2019-02-11 | 0.360 | 0 | -4,000 | ||
| 2019-02-11 | 2019-02-04 | 0.365 | 4,000 | -23,000 | 0.00% | 1,460 |
| 2019-02-08 | 2019-01-31 | 0.345 | 27,000 | +19,000 | 0.00% | 9,315 |
| 2019-01-31 | 2019-01-29 | 0.360 | 8,000 | -1,000 | 0.00% | 2,880 |
| 2019-01-30 | 2019-01-28 | 0.360 | 9,000 | -14,000 | 0.00% | 3,240 |
| 2019-01-21 | 2019-01-17 | 0.370 | 23,000 | +13,000 | 0.00% | 8,510 |
| 2019-01-17 | 2019-01-15 | 0.380 | 10,000 | -10,000 | 0.00% | 3,800 |
| 2019-01-15 | 2019-01-11 | 0.350 | 20,000 | -8,000 | 0.00% | 7,000 |
| 2019-01-11 | 2019-01-09 | 0.345 | 28,000 | -48,000 | 0.00% | 9,660 |
| 2019-01-09 | 2019-01-07 | 0.310 | 76,000 | -63,000 | 0.01% | 23,560 |
| 2019-01-07 | 2019-01-03 | 0.330 | 139,000 | -2,000 | 0.01% | 45,870 |
| 2019-01-04 | 2019-01-02 | 0.320 | 141,000 | +10,000 | 0.01% | 45,120 |
| 2019-01-02 | 2018-12-27 | 0.330 | 131,000 | +32,000 | 0.01% | 43,230 |
| 2018-12-28 | 2018-12-24 | 0.335 | 99,000 | -30,000 | 0.01% | 33,165 |
| 2018-12-21 | 2018-12-19 | 0.335 | 129,000 | -1,000 | 0.01% | 43,215 |
| 2018-12-20 | 2018-12-18 | 0.325 | 130,000 | +93,000 | 0.01% | 42,250 |
| 2018-12-19 | 2018-12-17 | 0.330 | 37,000 | -31,000 | 0.00% | 12,210 |
| 2018-12-14 | 2018-12-12 | 0.320 | 68,000 | +20,000 | 0.01% | 21,760 |
| 2018-12-06 | 2018-12-04 | 0.325 | 48,000 | -62,000 | 0.00% | 15,600 |
| 2018-12-04 | 2018-11-30 | 0.295 | 110,000 | +62,000 | 0.01% | 32,450 |
| 2018-11-30 | 2018-11-28 | 0.315 | 48,000 | -50,000 | 0.00% | 15,120 |
| 2018-11-29 | 2018-11-27 | 0.290 | 98,000 | +4,000 | 0.01% | 28,420 |
| 2018-11-28 | 2018-11-26 | 0.300 | 94,000 | +31,000 | 0.01% | 28,200 |
| 2018-11-27 | 2018-11-23 | 0.335 | 63,000 | +4,000 | 0.01% | 21,105 |
| 2018-11-15 | 2018-11-13 | 0.295 | 59,000 | -49,000 | 0.01% | 17,405 |
| 2018-11-14 | 2018-11-12 | 0.260 | 108,000 | +34,000 | 0.01% | 28,080 |
| 2018-11-13 | 2018-11-09 | 0.275 | 74,000 | +49,000 | 0.01% | 20,350 |
| 2018-11-02 | 2018-10-31 | 0.290 | 25,000 | -55,000 | 0.00% | 7,250 |
| 2018-10-31 | 2018-10-29 | 0.280 | 80,000 | -33,000 | 0.01% | 22,400 |
| 2018-10-24 | 2018-10-22 | 0.275 | 113,000 | +9,000 | 0.01% | 31,075 |
| 2018-10-22 | 2018-10-18 | 0.300 | 104,000 | -3,000 | 0.01% | 31,200 |
| 2018-10-18 | 2018-10-15 | 0.270 | 107,000 | +73,000 | 0.01% | 28,890 |
| 2018-10-12 | 2018-10-10 | 0.285 | 34,000 | -59,000 | 0.00% | 9,690 |
| 2018-10-09 | 2018-10-05 | 0.320 | 93,000 | +21,000 | 0.01% | 29,760 |
| 2018-10-04 | 2018-10-02 | 0.305 | 72,000 | +8,000 | 0.01% | 21,960 |
| 2018-10-03 | 2018-09-28 | 0.305 | 64,000 | +23,000 | 0.01% | 19,520 |
| 2018-09-20 | 2018-09-18 | 0.325 | 41,000 | -16,000 | 0.00% | 13,325 |
| 2018-09-19 | 2018-09-17 | 0.315 | 57,000 | -3,000 | 0.01% | 17,955 |
| 2018-09-17 | 2018-09-13 | 0.320 | 60,000 | +26,000 | 0.01% | 19,200 |
| 2018-09-13 | 2018-09-11 | 0.340 | 34,000 | -1,000 | 0.00% | 11,560 |
| 2018-09-07 | 2018-09-05 | 0.340 | 35,000 | -9,000 | 0.00% | 11,900 |
| 2018-09-06 | 2018-09-04 | 0.330 | 44,000 | +9,000 | 0.00% | 14,520 |
| 2018-07-27 | 2018-07-25 | 0.365 | 35,000 | -38,000 | 0.00% | 12,775 |
| 2018-07-06 | 2018-07-04 | 0.365 | 73,000 | -10,000 | 0.01% | 26,645 |
| 2018-07-05 | 2018-07-03 | 0.355 | 83,000 | +10,000 | 0.01% | 29,465 |
| 2018-06-28 | 2018-06-26 | 0.370 | 73,000 | -30,000 | 0.01% | 27,010 |
| 2018-06-27 | 2018-06-25 | 0.360 | 103,000 | +11,000 | 0.01% | 37,080 |
| 2018-06-26 | 2018-06-22 | 0.365 | 92,000 | +12,000 | 0.01% | 33,580 |
| 2018-06-15 | 2018-06-13 | 0.380 | 80,000 | -8,000 | 0.01% | 30,400 |
| 2018-06-11 | 2018-06-07 | 0.380 | 88,000 | -19,000 | 0.01% | 33,440 |
| 2018-05-31 | 2018-05-29 | 0.385 | 107,000 | -6,000 | 0.01% | 41,195 |
| 2018-05-30 | 2018-05-28 | 0.385 | 113,000 | -25,000 | 0.01% | 43,505 |
| 2018-05-18 | 2018-05-16 | 0.385 | 138,000 | -10,000 | 0.01% | 53,130 |
| 2018-05-11 | 2018-05-09 | 0.395 | 148,000 | -17,000 | 0.01% | 58,460 |
| 2018-05-07 | 2018-05-03 | 0.400 | 165,000 | -62,000 | 0.02% | 66,000 |
| 2018-05-04 | 2018-05-02 | 0.400 | 227,000 | -38,000 | 0.02% | 90,800 |
| 2018-04-27 | 2018-04-25 | 0.390 | 265,000 | -11,000 | 0.02% | 103,350 |
| 2018-04-26 | 2018-04-24 | 0.395 | 276,000 | +55,000 | 0.03% | 109,020 |
| 2018-04-24 | 2018-04-20 | 0.395 | 221,000 | +18,000 | 0.02% | 87,295 |
| 2018-04-23 | 2018-04-19 | 0.390 | 203,000 | +55,000 | 0.02% | 79,170 |
| 2018-04-20 | 2018-04-18 | 0.405 | 148,000 | +20,000 | 0.01% | 59,940 |
| 2018-04-18 | 2018-04-16 | 0.415 | 128,000 | +5,000 | 0.01% | 53,120 |
| 2018-04-16 | 2018-04-12 | 0.415 | 123,000 | -32,000 | 0.01% | 51,045 |
| 2018-04-13 | 2018-04-11 | 0.400 | 155,000 | +32,000 | 0.01% | 62,000 |
| 2018-04-11 | 2018-04-09 | 0.420 | 123,000 | -164,000 | 0.01% | 51,660 |
| 2018-04-04 | 2018-03-29 | 0.385 | 287,000 | -4,000 | 0.03% | 110,495 |
| 2018-03-29 | 2018-03-27 | 0.395 | 291,000 | -50,000 | 0.03% | 114,945 |
| 2018-03-28 | 2018-03-26 | 0.410 | 341,000 | +110,000 | 0.03% | 139,810 |
| 2018-03-27 | 2018-03-23 | 0.395 | 231,000 | +65,000 | 0.02% | 91,245 |
| 2018-03-23 | 2018-03-21 | 0.425 | 166,000 | -28,000 | 0.02% | 70,550 |
| 2018-03-22 | 2018-03-20 | 0.420 | 194,000 | +32,000 | 0.02% | 81,480 |
| 2018-03-20 | 2018-03-16 | 0.440 | 162,000 | -1,000 | 0.02% | 71,280 |
| 2018-03-09 | 2018-03-07 | 0.440 | 163,000 | -25,000 | 0.02% | 71,720 |
| 2018-03-07 | 2018-03-05 | 0.435 | 188,000 | -15,000 | 0.02% | 81,780 |
| 2018-02-27 | 2018-02-23 | 0.425 | 203,000 | +10,000 | 0.02% | 86,275 |
| 2018-02-22 | 2018-02-20 | 0.430 | 193,000 | +15,000 | 0.02% | 82,990 |
| 2018-02-21 | 2018-02-15 | 0.430 | 178,000 | -113,000 | 0.02% | 76,540 |
| 2018-02-14 | 2018-02-12 | 0.420 | 291,000 | -26,000 | 0.03% | 122,220 |
| 2018-02-13 | 2018-02-09 | 0.410 | 317,000 | -81,000 | 0.03% | 129,970 |
| 2018-02-09 | 2018-02-07 | 0.420 | 398,000 | -126,000 | 0.04% | 167,160 |
| 2018-02-08 | 2018-02-06 | 0.420 | 524,000 | -83,000 | 0.05% | 220,080 |
| 2018-02-07 | 2018-02-05 | 0.455 | 607,000 | -27,000 | 0.06% | 276,185 |
| 2018-02-05 | 2018-02-01 | 0.460 | 634,000 | +229,000 | 0.06% | 291,640 |
| 2018-02-01 | 2018-01-30 | 0.435 | 405,000 | -8,000 | 0.04% | 176,175 |
| 2018-01-31 | 2018-01-29 | 0.440 | 413,000 | -32,000 | 0.04% | 181,720 |
| 2018-01-29 | 2018-01-25 | 0.430 | 445,000 | +278,000 | 0.04% | 191,350 |
| 2018-01-26 | 2018-01-24 | 0.430 | 167,000 | -100,000 | 0.02% | 71,810 |
| 2018-01-24 | 2018-01-22 | 0.430 | 267,000 | +154,000 | 0.02% | 114,810 |
| 2018-01-23 | 2018-01-19 | 0.445 | 113,000 | -40,000 | 0.01% | 50,285 |
| 2018-01-22 | 2018-01-18 | 0.445 | 153,000 | +118,000 | 0.01% | 68,085 |
| 2018-01-18 | 2018-01-16 | 0.435 | 35,000 | -34,000 | 0.00% | 15,225 |
| 2018-01-17 | 2018-01-15 | 0.430 | 69,000 | +37,000 | 0.01% | 29,670 |
| 2018-01-15 | 2018-01-11 | 0.440 | 32,000 | -24,000 | 0.00% | 14,080 |
| 2018-01-05 | 2018-01-03 | 0.430 | 56,000 | +24,000 | 0.01% | 24,080 |
| 2018-01-03 | 2017-12-29 | 0.455 | 32,000 | -24,000 | 0.00% | 14,560 |
| 2018-01-02 | 2017-12-28 | 0.465 | 56,000 | +56,000 | 0.01% | 26,040 |
| 2017-12-29 | 2017-12-27 | 0.445 | 0 | -20,000 | ||
| 2017-12-27 | 2017-12-21 | 0.450 | 20,000 | +20,000 | 0.00% | 9,000 |
| 2017-12-22 | 2017-12-20 | 0.480 | 0 | -12,000 | ||
| 2017-12-21 | 2017-12-19 | 0.500 | 12,000 | +12,000 | 0.00% | 6,000 |
| 2017-12-15 | 2017-12-13 | 0.500 | 0 | -25,000 | ||
| 2017-12-12 | 2017-12-08 | 0.520 | 25,000 | -9,000 | 0.00% | 13,000 |
| 2017-12-08 | 2017-12-06 | 0.510 | 34,000 | +24,000 | 0.00% | 17,340 |
| 2017-12-07 | 2017-12-05 | 0.540 | 10,000 | -20,000 | 0.00% | 5,400 |
| 2017-12-05 | 2017-12-01 | 0.560 | 30,000 | +4,000 | 0.00% | 16,800 |
| 2017-11-22 | 2017-11-20 | 0.570 | 26,000 | +17,000 | 0.00% | 14,820 |
| 2017-11-17 | 2017-11-15 | 0.570 | 9,000 | -11,000 | 0.00% | 5,130 |
| 2017-11-14 | 2017-11-10 | 0.610 | 20,000 | +9,000 | 0.00% | 12,200 |
| 2017-11-13 | 2017-11-09 | 0.630 | 11,000 | -26,000 | 0.00% | 6,930 |
| 2017-11-09 | 2017-11-07 | 0.610 | 37,000 | +25,000 | 0.00% | 22,570 |
| 2017-10-26 | 2017-10-24 | 0.640 | 12,000 | -54,000 | 0.00% | 7,680 |
| 2017-10-25 | 2017-10-23 | 0.630 | 66,000 | +44,000 | 0.01% | 41,580 |
| 2017-10-24 | 2017-10-20 | 0.610 | 22,000 | +3,000 | 0.00% | 13,420 |
| 2017-10-17 | 2017-10-13 | 0.590 | 19,000 | -80,000 | 0.00% | 11,210 |
| 2017-10-11 | 2017-10-09 | 0.600 | 99,000 | -5,000 | 0.01% | 59,400 |
| 2017-10-10 | 2017-10-06 | 0.630 | 104,000 | +8,000 | 0.01% | 65,520 |
| 2017-09-13 | 2017-09-11 | 0.590 | 96,000 | -13,000 | 0.01% | 56,640 |
| 2017-09-05 | 2017-09-01 | 0.600 | 109,000 | +16,000 | 0.01% | 65,400 |
| 2017-09-04 | 2017-08-31 | 0.600 | 93,000 | +61,000 | 0.01% | 55,800 |
| 2017-09-01 | 2017-08-30 | 0.640 | 32,000 | +32,000 | 0.00% | 20,480 |
| 2017-08-29 | 2017-08-25 | 0.640 | 0 | -34,000 | ||
| 2017-08-28 | 2017-08-24 | 0.620 | 34,000 | -28,000 | 0.00% | 21,080 |
| 2017-08-25 | 2017-08-22 | 0.640 | 62,000 | +30,000 | 0.01% | 39,680 |
| 2017-08-16 | 2017-08-14 | 0.590 | 32,000 | -11,000 | 0.00% | 18,880 |
| 2017-08-15 | 2017-08-11 | 0.570 | 43,000 | +12,000 | 0.00% | 24,510 |
| 2017-08-11 | 2017-08-09 | 0.600 | 31,000 | +1,000 | 0.00% | 18,600 |
| 2017-08-09 | 2017-08-07 | 0.600 | 30,000 | +30,000 | 0.00% | 18,000 |
| 2017-07-21 | 2017-07-19 | 0.640 | 0 | -35,000 | ||
| 2017-07-20 | 2017-07-18 | 0.620 | 35,000 | +35,000 | 0.00% | 21,700 |
| 2017-07-14 | 2017-07-12 | 0.610 | 0 | -7,000 | ||
| 2017-06-30 | 2017-06-28 | 0.650 | 7,000 | -18,000 | 0.00% | 4,550 |
| 2017-06-28 | 2017-06-26 | 0.670 | 25,000 | +25,000 | 0.00% | 16,750 |
| 2017-06-21 | 2017-06-19 | 0.670 | 0 | -5,000 | ||
| 2017-06-20 | 2017-06-16 | 0.670 | 5,000 | +3,000 | 0.00% | 3,350 |
| 2017-06-16 | 2017-06-14 | 0.690 | 2,000 | -1,000 | 0.00% | 1,380 |
| 2017-06-15 | 2017-06-13 | 0.680 | 3,000 | -22,000 | 0.00% | 2,040 |
| 2017-06-14 | 2017-06-12 | 0.690 | 25,000 | -2,000 | 0.00% | 17,250 |
| 2017-06-12 | 2017-06-08 | 0.690 | 27,000 | -18,000 | 0.00% | 18,630 |
| 2017-06-09 | 2017-06-07 | 0.700 | 45,000 | -3,000 | 0.00% | 31,500 |
| 2017-06-05 | 2017-06-01 | 0.700 | 48,000 | -1,000 | 0.00% | 33,600 |
| 2017-05-22 | 2017-05-18 | 0.710 | 49,000 | +37,000 | 0.00% | 34,790 |
| 2017-05-08 | 2017-05-04 | 0.750 | 12,000 | +7,000 | 0.00% | 9,000 |
| 2017-05-04 | 2017-04-28 | 0.760 | 5,000 | +5,000 | 0.00% | 3,800 |
| 2017-04-26 | 2017-04-24 | 0.750 | 0 | -96,000 | ||
| 2017-04-24 | 2017-04-20 | 0.760 | 96,000 | +4,000 | 0.01% | 72,960 |
| 2017-04-20 | 2017-04-18 | 0.740 | 92,000 | +78,000 | 0.01% | 68,080 |
| 2017-04-19 | 2017-04-13 | 0.770 | 14,000 | +14,000 | 0.00% | 10,780 |
| 2017-04-10 | 2017-04-06 | 0.730 | 0 | -40,000 | ||
| 2017-04-07 | 2017-04-05 | 0.780 | 40,000 | +34,000 | 0.00% | 31,200 |
| 2017-04-06 | 2017-04-03 | 0.750 | 6,000 | -2,000 | 0.00% | 4,500 |
| 2017-04-05 | 2017-03-31 | 0.750 | 8,000 | -19,000 | 0.00% | 6,000 |
| 2017-04-03 | 2017-03-30 | 0.800 | 27,000 | +19,000 | 0.00% | 21,600 |
| 2017-03-31 | 2017-03-29 | 0.800 | 8,000 | -77,000 | 0.00% | 6,400 |
| 2017-03-30 | 2017-03-28 | 0.810 | 85,000 | +38,000 | 0.01% | 68,850 |
| 2017-03-29 | 2017-03-27 | 0.810 | 47,000 | -87,000 | 0.00% | 38,070 |
| 2017-03-28 | 2017-03-24 | 0.810 | 134,000 | +58,000 | 0.01% | 108,540 |
| 2017-03-23 | 2017-03-21 | 0.820 | 76,000 | +38,000 | 0.01% | 62,320 |
| 2017-03-22 | 2017-03-20 | 0.810 | 38,000 | +36,000 | 0.00% | 30,780 |
| 2017-03-21 | 2017-03-17 | 0.820 | 2,000 | -37,000 | 0.00% | 1,640 |
| 2017-03-20 | 2017-03-16 | 0.810 | 39,000 | +36,000 | 0.00% | 31,590 |
| 2017-03-17 | 2017-03-15 | 0.820 | 3,000 | -522,810 | 0.00% | 2,460 |
| 2017-03-16 | 2017-03-14 | 0.820 | 525,810 | +81,000 | 0.05% | 431,164 |
| 2017-03-15 | 2017-03-13 | 0.830 | 444,810 | +3,000 | 0.04% | 369,192 |
| 2017-03-14 | 2017-03-10 | 0.820 | 441,810 | +8,000 | 0.04% | 362,284 |
| 2017-03-13 | 2017-03-09 | 0.850 | 433,810 | -15,000 | 0.04% | 368,738 |
| 2017-03-10 | 2017-03-08 | 0.830 | 448,810 | +8,000 | 0.04% | 372,512 |
| 2017-03-06 | 2017-03-02 | 0.860 | 440,810 | -13,000 | 0.04% | 379,097 |
| 2017-02-27 | 2017-02-23 | 0.850 | 453,810 | -17,000 | 0.04% | 385,738 |
| 2017-02-24 | 2017-02-22 | 0.860 | 470,810 | +32,000 | 0.04% | 404,897 |
| 2017-02-20 | 2017-02-16 | 0.840 | 438,810 | -34,000 | 0.04% | 368,600 |
| 2017-02-17 | 2017-02-15 | 0.850 | 472,810 | -6,000 | 0.04% | 401,888 |
| 2017-02-16 | 2017-02-14 | 0.860 | 478,810 | +24,000 | 0.04% | 411,777 |
| 2017-02-15 | 2017-02-13 | 0.860 | 454,810 | -1,000 | 0.04% | 391,137 |
| 2017-02-14 | 2017-02-10 | 0.860 | 455,810 | +24,000 | 0.04% | 391,997 |
| 2017-02-10 | 2017-02-08 | 0.840 | 431,810 | +38,000 | 0.04% | 362,720 |
| 2017-02-09 | 2017-02-07 | 0.850 | 393,810 | -5,000 | 0.04% | 334,738 |
| 2017-02-07 | 2017-02-03 | 0.860 | 398,810 | +1,000 | 0.04% | 342,977 |
| 2017-02-06 | 2017-02-02 | 0.860 | 397,810 | +5,000 | 0.04% | 342,117 |
| 2017-02-03 | 2017-02-01 | 0.840 | 392,810 | -5,000 | 0.04% | 329,960 |
| 2017-02-02 | 2017-01-27 | 0.840 | 397,810 | +5,000 | 0.04% | 334,160 |
| 2017-01-24 | 2017-01-20 | 0.840 | 392,810 | -31,000 | 0.04% | 329,960 |
| 2017-01-23 | 2017-01-19 | 0.830 | 423,810 | +31,000 | 0.04% | 351,762 |
| 2017-01-13 | 2017-01-11 | 0.820 | 392,810 | -16,000 | 0.04% | 322,104 |
| 2017-01-12 | 2017-01-10 | 0.830 | 408,810 | -19,000 | 0.04% | 339,312 |
| 2017-01-10 | 2017-01-06 | 0.860 | 427,810 | +7,000 | 0.04% | 367,917 |
| 2017-01-09 | 2017-01-05 | 0.870 | 420,810 | +2,000 | 0.04% | 366,105 |
| 2017-01-05 | 2017-01-03 | 0.810 | 418,810 | +15,000 | 0.04% | 339,236 |
| 2016-12-29 | 2016-12-23 | 0.810 | 403,810 | -16,000 | 0.04% | 327,086 |
| 2016-12-22 | 2016-12-20 | 0.770 | 419,810 | -34,000 | 0.04% | 323,254 |
| 2016-12-21 | 2016-12-19 | 0.770 | 453,810 | +50,000 | 0.04% | 349,434 |
| 2016-12-20 | 2016-12-16 | 0.780 | 403,810 | -44,000 | 0.04% | 314,972 |
| 2016-12-19 | 2016-12-15 | 0.810 | 447,810 | -17,000 | 0.04% | 362,726 |
| 2016-12-16 | 2016-12-14 | 0.850 | 464,810 | +41,000 | 0.04% | 395,088 |
| 2016-12-15 | 2016-12-13 | 0.850 | 423,810 | -1,000 | 0.04% | 360,238 |
| 2016-12-14 | 2016-12-12 | 0.870 | 424,810 | +30,000 | 0.04% | 369,585 |
| 2016-12-13 | 2016-12-09 | 0.890 | 394,810 | -12,000 | 0.04% | 351,381 |
| 2016-12-12 | 2016-12-08 | 0.890 | 406,810 | +14,000 | 0.04% | 362,061 |
| 2016-12-09 | 2016-12-07 | 0.890 | 392,810 | +2,000 | 0.04% | 349,601 |
| 2016-12-07 | 2016-12-05 | 0.890 | 390,810 | -25,000 | 0.04% | 347,821 |
| 2016-12-06 | 2016-12-02 | 0.890 | 415,810 | -69,000 | 0.04% | 370,071 |
| 2016-12-02 | 2016-11-30 | 0.890 | 484,810 | -28,000 | 0.04% | 431,481 |
| 2016-12-01 | 2016-11-29 | 0.910 | 512,810 | +49,000 | 0.05% | 466,657 |
| 2016-11-30 | 2016-11-28 | 0.890 | 463,810 | +31,000 | 0.04% | 412,791 |
| 2016-11-29 | 2016-11-25 | 0.890 | 432,810 | -18,000 | 0.04% | 385,201 |
| 2016-11-28 | 2016-11-24 | 0.910 | 450,810 | -10,000 | 0.04% | 410,237 |
| 2016-11-25 | 2016-11-23 | 0.910 | 460,810 | -11,000 | 0.04% | 419,337 |
| 2016-11-23 | 2016-11-21 | 0.930 | 471,810 | -26,000 | 0.04% | 438,783 |
| 2016-11-21 | 2016-11-17 | 0.930 | 497,810 | +20,000 | 0.05% | 462,963 |
| 2016-11-17 | 2016-11-15 | 0.930 | 477,810 | +82,000 | 0.04% | 444,363 |
| 2016-11-16 | 2016-11-14 | 0.920 | 395,810 | -12,000 | 0.04% | 364,145 |
| 2016-11-15 | 2016-11-11 | 0.940 | 407,810 | -2,000 | 0.04% | 383,341 |
| 2016-11-14 | 2016-11-10 | 0.930 | 409,810 | +2,000 | 0.04% | 381,123 |
| 2016-11-11 | 2016-11-09 | 0.930 | 407,810 | +17,000 | 0.04% | 379,263 |
| 2016-11-09 | 2016-11-07 | 0.950 | 390,810 | -14,000 | 0.04% | 371,270 |
| 2016-11-08 | 2016-11-04 | 0.950 | 404,810 | -43,000 | 0.04% | 384,570 |
| 2016-11-07 | 2016-11-03 | 0.950 | 447,810 | -26,000 | 0.04% | 425,420 |
| 2016-11-04 | 2016-11-02 | 0.950 | 473,810 | -5,000 | 0.04% | 450,120 |
| 2016-11-03 | 2016-11-01 | 0.950 | 478,810 | +32,000 | 0.04% | 454,870 |
| 2016-10-28 | 2016-10-26 | 0.960 | 446,810 | -21,000 | 0.04% | 428,938 |
| 2016-10-26 | 2016-10-24 | 0.960 | 467,810 | +25,000 | 0.04% | 449,098 |
| 2016-10-25 | 2016-10-20 | 0.960 | 442,810 | +25,000 | 0.04% | 425,098 |
| 2016-10-24 | 2016-10-19 | 0.950 | 417,810 | -57,000 | 0.04% | 396,920 |
| 2016-10-20 | 2016-10-18 | 0.970 | 474,810 | +42,000 | 0.04% | 460,566 |
| 2016-10-19 | 2016-10-17 | 0.960 | 432,810 | +34,000 | 0.04% | 415,498 |
| 2016-10-18 | 2016-10-14 | 0.950 | 398,810 | -4,000 | 0.04% | 378,870 |
| 2016-10-14 | 2016-10-12 | 0.970 | 402,810 | -30,000 | 0.04% | 390,726 |
| 2016-10-12 | 2016-10-07 | 1.020 | 432,810 | -40,000 | 0.04% | 441,466 |
| 2016-10-07 | 2016-10-05 | 1.010 | 472,810 | +48,000 | 0.04% | 477,538 |
| 2016-10-06 | 2016-10-04 | 1.010 | 424,810 | +32,000 | 0.04% | 429,058 |
| 2016-10-05 | 2016-10-03 | 1.040 | 392,810 | -26,000 | 0.04% | 408,522 |
| 2016-10-04 | 2016-09-30 | 1.010 | 418,810 | -15,000 | 0.04% | 422,998 |
| 2016-10-03 | 2016-09-29 | 0.970 | 433,810 | -14,000 | 0.04% | 420,796 |
| 2016-09-29 | 2016-09-27 | 0.980 | 447,810 | +14,000 | 0.04% | 438,854 |
| 2016-09-28 | 2016-09-26 | 0.970 | 433,810 | -25,000 | 0.04% | 420,796 |
| 2016-09-27 | 2016-09-23 | 0.990 | 458,810 | +15,000 | 0.04% | 454,222 |
| 2016-09-26 | 2016-09-22 | 0.980 | 443,810 | -16,000 | 0.04% | 434,934 |
| 2016-09-21 | 2016-09-19 | 0.950 | 459,810 | +67,000 | 0.04% | 436,820 |
| 2016-09-20 | 2016-09-15 | 0.940 | 392,810 | -61,000 | 0.04% | 369,241 |
| 2016-09-19 | 2016-09-14 | 0.960 | 453,810 | +30,000 | 0.04% | 435,658 |
| 2016-09-15 | 2016-09-13 | 0.970 | 423,810 | +31,000 | 0.04% | 411,096 |
| 2016-09-13 | 2016-09-09 | 1.000 | 392,810 | -17,000 | 0.04% | 392,810 |
| 2016-09-12 | 2016-09-08 | 0.950 | 409,810 | -12,000 | 0.04% | 389,320 |
| 2016-09-09 | 2016-09-07 | 0.960 | 421,810 | -38,000 | 0.04% | 404,938 |
| 2016-09-08 | 2016-09-06 | 0.950 | 459,810 | +18,000 | 0.04% | 436,820 |
| 2016-09-07 | 2016-09-05 | 0.940 | 441,810 | +9,000 | 0.04% | 415,301 |
| 2016-09-06 | 2016-09-02 | 0.940 | 432,810 | +38,000 | 0.04% | 406,841 |
| 2016-09-05 | 2016-09-01 | 0.940 | 394,810 | -33,000 | 0.04% | 371,121 |
| 2016-09-02 | 2016-08-31 | 0.940 | 427,810 | +6,000 | 0.04% | 402,141 |
| 2016-09-01 | 2016-08-30 | 0.950 | 421,810 | +2,000 | 0.04% | 400,720 |
| 2016-08-31 | 2016-08-29 | 0.980 | 419,810 | +5,000 | 0.04% | 411,414 |
| 2016-08-30 | 2016-08-26 | 0.970 | 414,810 | -16,000 | 0.04% | 402,366 |
| 2016-08-29 | 2016-08-25 | 0.990 | 430,810 | +33,000 | 0.04% | 426,502 |
| 2016-08-26 | 2016-08-24 | 0.940 | 397,810 | -28,000 | 0.04% | 373,941 |
| 2016-08-25 | 2016-08-23 | 0.940 | 425,810 | +19,000 | 0.04% | 400,261 |
| 2016-08-24 | 2016-08-22 | 0.940 | 406,810 | -72,000 | 0.04% | 382,401 |
| 2016-08-22 | 2016-08-18 | 0.940 | 478,810 | -3,000 | 0.04% | 450,081 |
| 2016-08-19 | 2016-08-17 | 0.940 | 481,810 | +20,000 | 0.04% | 452,901 |
| 2016-08-10 | 2016-08-08 | 0.940 | 461,810 | +12,000 | 0.04% | 434,101 |
| 2016-08-08 | 2016-08-04 | 0.930 | 449,810 | +5,000 | 0.04% | 418,323 |
| 2016-08-05 | 2016-08-03 | 0.950 | 444,810 | +13,000 | 0.04% | 422,570 |
| 2016-08-04 | 2016-08-01 | 0.960 | 431,810 | +22,000 | 0.04% | 414,538 |
| 2016-08-03 | 2016-07-29 | 0.920 | 409,810 | -34,000 | 0.04% | 377,025 |
| 2016-07-29 | 2016-07-27 | 0.960 | 443,810 | -23,000 | 0.04% | 426,058 |
| 2016-07-28 | 2016-07-26 | 0.940 | 466,810 | +65,000 | 0.04% | 438,801 |
| 2016-07-26 | 2016-07-22 | 0.950 | 401,810 | +9,000 | 0.04% | 381,720 |
| 2016-07-25 | 2016-07-21 | 0.930 | 392,810 | -23,000 | 0.04% | 365,313 |
| 2016-07-22 | 2016-07-20 | 0.930 | 415,810 | -3,000 | 0.04% | 386,703 |
| 2016-07-19 | 2016-07-15 | 0.920 | 418,810 | +26,000 | 0.04% | 385,305 |
| 2016-07-18 | 2016-07-14 | 0.930 | 392,810 | -36,000 | 0.04% | 365,313 |
| 2016-07-15 | 2016-07-13 | 0.940 | 428,810 | +36,000 | 0.04% | 403,081 |
| 2016-07-14 | 2016-07-12 | 0.940 | 392,810 | -4,000 | 0.04% | 369,241 |
| 2016-07-11 | 2016-07-07 | 0.940 | 396,810 | +4,000 | 0.04% | 373,001 |
| 2016-07-07 | 2016-07-05 | 0.940 | 392,810 | -43,000 | 0.04% | 369,241 |
| 2016-06-30 | 2016-06-28 | 0.930 | 435,810 | +2,000 | 0.04% | 405,303 |
| 2016-06-29 | 2016-06-27 | 0.940 | 433,810 | +16,000 | 0.04% | 407,781 |
| 2016-06-28 | 2016-06-24 | 0.940 | 417,810 | +6,000 | 0.04% | 392,741 |
| 2016-06-27 | 2016-06-23 | 0.950 | 411,810 | +21,000 | 0.04% | 391,220 |
| 2016-06-22 | 2016-06-20 | 0.970 | 390,810 | -2,000 | 0.04% | 379,086 |
| 2016-06-20 | 2016-06-16 | 0.940 | 392,810 | -41,000 | 0.04% | 369,241 |
| 2016-06-15 | 2016-06-13 | 0.970 | 433,810 | +41,000 | 0.04% | 420,796 |
| 2016-06-06 | 2016-06-02 | 1.000 | 392,810 | -7,352,190 | 0.04% | 392,810 |
| 2016-06-03 | 2016-06-01 | 0.960 | 7,745,000 | +20,000 | 0.72% | 7,435,200 |
| 2016-06-01 | 2016-05-30 | 1.018 | 7,725,000 | +7,725,000 | 0.72% | 7,866,599 |
| 2016-05-19 | 2016-05-17 | 0.957 | 0 | -7,856 | ||
| 2016-05-18 | 2016-05-16 | 0.916 | 7,856 | -24,550 | 0.00% | 7,200 |
| 2016-05-17 | 2016-05-13 | 0.937 | 32,406 | +32,406 | 0.00% | 30,360 |
| 2016-05-12 | 2016-05-10 | 0.978 | 0 | -4,910 | ||
| 2016-05-10 | 2016-05-06 | 1.059 | 4,910 | +4,910 | 0.00% | 5,200 |
| 2016-05-05 | 2016-05-03 | 1.008 | 0 | -158,131 | ||
| 2016-05-04 | 2016-04-29 | 0.957 | 158,131 | -19,640 | 0.01% | 151,368 |
| 2016-05-03 | 2016-04-28 | 0.906 | 177,771 | +19,640 | 0.02% | 161,116 |
| 2016-04-20 | 2016-04-18 | 0.866 | 158,131 | -39,280 | 0.01% | 136,875 |
| 2016-04-19 | 2016-04-15 | 0.845 | 197,411 | +10,802 | 0.02% | 166,855 |
| 2016-04-15 | 2016-04-13 | 0.804 | 186,609 | -1,964 | 0.02% | 150,123 |
| 2016-04-14 | 2016-04-12 | 0.794 | 188,573 | +30,442 | 0.02% | 149,783 |
| 2016-04-07 | 2016-04-05 | 0.794 | 158,131 | -16,694 | 0.01% | 125,603 |
| 2016-04-05 | 2016-03-31 | 0.815 | 174,825 | +16,694 | 0.02% | 142,424 |
| 2016-03-21 | 2016-03-17 | 0.825 | 158,131 | -39,280 | 0.01% | 130,434 |
| 2016-03-18 | 2016-03-16 | 0.804 | 197,411 | +28,478 | 0.02% | 158,813 |
| 2016-03-16 | 2016-03-14 | 0.815 | 168,933 | +10,802 | 0.02% | 137,624 |
| 2016-03-09 | 2016-03-07 | 0.825 | 158,131 | -21,604 | 0.01% | 130,434 |
| 2016-03-07 | 2016-03-03 | 0.764 | 179,735 | +21,604 | 0.02% | 137,272 |
| 2016-03-04 | 2016-03-02 | 0.723 | 158,131 | -44,190 | 0.01% | 114,331 |
| 2016-02-22 | 2016-02-18 | 0.743 | 202,321 | +8,838 | 0.02% | 150,402 |
| 2016-02-19 | 2016-02-17 | 0.723 | 193,483 | +2,946 | 0.02% | 139,891 |
| 2016-02-18 | 2016-02-16 | 0.703 | 190,537 | +2,946 | 0.02% | 133,880 |
| 2016-02-17 | 2016-02-15 | 0.692 | 187,591 | +982 | 0.02% | 129,900 |
| 2016-02-16 | 2016-02-12 | 0.682 | 186,609 | +5,892 | 0.02% | 127,320 |
| 2016-02-11 | 2016-02-04 | 0.703 | 180,717 | -6,874 | 0.02% | 126,980 |
| 2016-02-04 | 2016-02-02 | 0.754 | 187,591 | +26,514 | 0.02% | 141,362 |
| 2016-02-03 | 2016-02-01 | 0.723 | 161,077 | -30,442 | 0.02% | 116,461 |
| 2016-02-01 | 2016-01-28 | 0.733 | 191,519 | +33,388 | 0.02% | 140,421 |
| 2016-01-29 | 2016-01-27 | 0.733 | 158,131 | -24,550 | 0.01% | 115,941 |
| 2016-01-28 | 2016-01-26 | 0.713 | 182,681 | -5,892 | 0.02% | 130,221 |
| 2016-01-25 | 2016-01-21 | 0.713 | 188,573 | +8,838 | 0.02% | 134,421 |
| 2016-01-22 | 2016-01-20 | 0.733 | 179,735 | +2,946 | 0.02% | 131,781 |
| 2016-01-20 | 2016-01-18 | 0.804 | 176,789 | +155,156 | 0.02% | 142,223 |
| 2016-01-19 | 2016-01-15 | 0.804 | 21,633 | -20,622 | 0.00% | 17,403 |
| 2016-01-15 | 2016-01-13 | 0.845 | 42,255 | +29,460 | 0.00% | 35,715 |
| 2016-01-14 | 2016-01-12 | 0.835 | 12,795 | +6,874 | 0.00% | 10,684 |
| 2016-01-13 | 2016-01-11 | 0.845 | 5,921 | -10,802 | 0.00% | 5,005 |
| 2016-01-12 | 2016-01-08 | 0.906 | 16,723 | -15,712 | 0.00% | 15,156 |
| 2016-01-11 | 2016-01-07 | 0.927 | 32,435 | +11,784 | 0.00% | 30,057 |
| 2016-01-06 | 2016-01-04 | 0.998 | 20,651 | +11,784 | 0.00% | 20,609 |
| 2016-01-05 | 2015-12-31 | 1.049 | 8,867 | +8,838 | 0.00% | 9,300 |
| 2016-01-04 | 2015-12-29 | 1.029 | 29 | -5,863 | 0.00% | 30 |
| 2015-12-30 | 2015-12-28 | 1.029 | 5,892 | -5,892 | 0.00% | 6,060 |
| 2015-12-29 | 2015-12-24 | 1.059 | 11,784 | +11,784 | 0.00% | 12,480 |
| 2015-12-28 | 2015-12-22 | 1.069 | 0 | -1,964 | ||
| 2015-12-23 | 2015-12-21 | 1.079 | 1,964 | -12,766 | 0.00% | 2,120 |
| 2015-12-21 | 2015-12-17 | 1.049 | 14,730 | -15,712 | 0.00% | 15,450 |
| 2015-12-17 | 2015-12-15 | 1.029 | 30,442 | -5,892 | 0.00% | 31,310 |
| 2015-12-09 | 2015-12-07 | 1.059 | 36,334 | +1,964 | 0.00% | 38,480 |
| 2015-12-08 | 2015-12-04 | 1.079 | 34,370 | +2,946 | 0.00% | 37,100 |
| 2015-12-04 | 2015-12-02 | 1.079 | 31,424 | +19,640 | 0.00% | 33,920 |
| 2015-12-03 | 2015-12-01 | 1.110 | 11,784 | -51,064 | 0.00% | 13,080 |
| 2015-12-02 | 2015-11-30 | 1.090 | 62,848 | +40,262 | 0.01% | 68,480 |
| 2015-12-01 | 2015-11-27 | 1.069 | 22,586 | +4,910 | 0.00% | 24,150 |
| 2015-11-30 | 2015-11-26 | 1.100 | 17,676 | +17,676 | 0.00% | 19,440 |
| 2015-11-26 | 2015-11-24 | 1.130 | 0 | -16,694 | ||
| 2015-11-25 | 2015-11-23 | 1.151 | 16,694 | +16,694 | 0.00% | 19,210 |
| 2015-11-24 | 2015-11-20 | 1.079 | 0 | -16,694 | ||
| 2015-11-23 | 2015-11-19 | 1.110 | 16,694 | +16,694 | 0.00% | 18,530 |
| 2015-11-18 | 2015-11-16 | 1.151 | 0 | -7,856 | ||
| 2015-11-17 | 2015-11-13 | 0.978 | 7,856 | -20,622 | 0.00% | 7,680 |
| 2015-11-16 | 2015-11-12 | 1.008 | 28,478 | +18,658 | 0.00% | 28,710 |
| 2015-11-13 | 2015-11-11 | 1.018 | 9,820 | +9,820 | 0.00% | 10,000 |
| 2015-11-03 | 2015-10-30 | 0.906 | 0 | -5,892 | ||
| 2015-10-30 | 2015-10-28 | 0.876 | 5,892 | -14,043 | 0.00% | 5,160 |
| 2015-10-29 | 2015-10-27 | 0.886 | 19,935 | +5,892 | 0.00% | 17,661 |
| 2015-10-28 | 2015-10-26 | 0.896 | 14,043 | -66,776 | 0.00% | 12,584 |
| 2015-10-27 | 2015-10-23 | 0.876 | 80,819 | +47,136 | 0.01% | 70,778 |
| 2015-10-26 | 2015-10-22 | 0.825 | 33,683 | +19,640 | 0.00% | 27,783 |
| 2015-10-20 | 2015-10-16 | 0.845 | 14,043 | -67,276 | 0.00% | 11,869 |
| 2015-10-16 | 2015-10-14 | 0.866 | 81,319 | -63,830 | 0.01% | 70,388 |
| 2015-10-09 | 2015-10-07 | 0.845 | 145,149 | -32,406 | 0.01% | 122,682 |
| 2015-10-05 | 2015-09-30 | 0.815 | 177,555 | -1,964 | 0.02% | 144,648 |
| 2015-10-02 | 2015-09-29 | 0.774 | 179,519 | +21,604 | 0.02% | 138,935 |
| 2015-09-29 | 2015-09-24 | 0.835 | 157,915 | +12,766 | 0.01% | 131,864 |
| 2015-09-25 | 2015-09-23 | 0.866 | 145,149 | -11,784 | 0.01% | 125,638 |
| 2015-09-24 | 2015-09-22 | 0.866 | 156,933 | -5,892 | 0.01% | 135,838 |
| 2015-09-23 | 2015-09-21 | 0.876 | 162,825 | -1,964 | 0.02% | 142,596 |
| 2015-09-22 | 2015-09-18 | 0.866 | 164,789 | +8,838 | 0.02% | 142,638 |
| 2015-09-21 | 2015-09-17 | 0.855 | 155,951 | -1,964 | 0.01% | 133,400 |
| 2015-09-17 | 2015-09-15 | 0.835 | 157,915 | -15,712 | 0.01% | 131,864 |
| 2015-09-16 | 2015-09-14 | 0.845 | 173,627 | +1,964 | 0.02% | 146,752 |
| 2015-09-15 | 2015-09-11 | 0.835 | 171,663 | -3,928 | 0.02% | 143,344 |
| 2015-09-14 | 2015-09-10 | 0.835 | 175,591 | -4,910 | 0.02% | 146,624 |
| 2015-09-11 | 2015-09-09 | 0.866 | 180,501 | -8,838 | 0.02% | 156,238 |
| 2015-09-10 | 2015-09-08 | 0.835 | 189,339 | -982 | 0.02% | 158,104 |
| 2015-09-09 | 2015-09-07 | 0.825 | 190,321 | -2,946 | 0.02% | 156,986 |
| 2015-09-08 | 2015-09-04 | 0.784 | 193,267 | -28,478 | 0.02% | 151,543 |
| 2015-09-07 | 2015-09-02 | 0.774 | 221,745 | +13,748 | 0.02% | 171,615 |
| 2015-09-04 | 2015-09-01 | 0.815 | 207,997 | -25,532 | 0.02% | 169,448 |
| 2015-09-02 | 2015-08-31 | 0.855 | 233,529 | -7,856 | 0.02% | 199,760 |
| 2015-09-01 | 2015-08-28 | 0.815 | 241,385 | -11,784 | 0.02% | 196,648 |
| 2015-08-28 | 2015-08-26 | 0.774 | 253,169 | -14,730 | 0.02% | 195,935 |
| 2015-08-27 | 2015-08-25 | 0.784 | 267,899 | -31,424 | 0.03% | 210,063 |
| 2015-08-26 | 2015-08-24 | 0.825 | 299,323 | +31,424 | 0.03% | 246,896 |
| 2015-08-25 | 2015-08-21 | 0.978 | 267,899 | -982 | 0.03% | 261,897 |
| 2015-08-24 | 2015-08-20 | 1.039 | 268,881 | -4,910 | 0.03% | 279,286 |
| 2015-08-21 | 2015-08-19 | 1.130 | 273,791 | -6,874 | 0.03% | 309,479 |
| 2015-08-20 | 2015-08-18 | 1.120 | 280,665 | -10,802 | 0.03% | 314,391 |
| 2015-08-19 | 2015-08-17 | 1.120 | 291,467 | -2,946 | 0.03% | 326,491 |
| 2015-08-18 | 2015-08-14 | 1.110 | 294,413 | -3,928 | 0.03% | 326,792 |
| 2015-08-13 | 2015-08-11 | 1.171 | 298,341 | -14,730 | 0.03% | 349,381 |
| 2015-08-12 | 2015-08-10 | 1.151 | 313,071 | +10,802 | 0.03% | 360,255 |
| 2015-08-07 | 2015-08-05 | 1.120 | 302,269 | -3,928 | 0.03% | 338,591 |
| 2015-07-30 | 2015-07-28 | 1.130 | 306,197 | -1,964 | 0.03% | 346,109 |
| 2015-07-29 | 2015-07-27 | 1.141 | 308,161 | -24,550 | 0.03% | 351,467 |
| 2015-07-28 | 2015-07-24 | 1.232 | 332,711 | -61,866 | 0.03% | 409,960 |
| 2015-07-27 | 2015-07-23 | 1.263 | 394,577 | +64,812 | 0.04% | 498,244 |
| 2015-07-23 | 2015-07-21 | 1.232 | 329,765 | +25,532 | 0.03% | 406,330 |
| 2015-07-22 | 2015-07-20 | 1.253 | 304,233 | +19,640 | 0.03% | 381,066 |
| 2015-07-21 | 2015-07-17 | 1.263 | 284,593 | +76,596 | 0.03% | 359,364 |
| 2015-07-20 | 2015-07-16 | 1.283 | 207,997 | +24,550 | 0.02% | 266,880 |
| 2015-07-15 | 2015-07-13 | 1.334 | 183,447 | -29,460 | 0.02% | 244,721 |
| 2015-07-14 | 2015-07-10 | 1.314 | 212,907 | -188,544 | 0.02% | 279,684 |
| 2015-07-13 | 2015-07-09 | 1.242 | 401,451 | +252,374 | 0.04% | 498,748 |
| 2015-07-10 | 2015-07-08 | 1.049 | 149,077 | -220,950 | 0.01% | 156,364 |
| 2015-07-09 | 2015-07-07 | 1.283 | 370,027 | +121,768 | 0.03% | 474,780 |
| 2015-07-08 | 2015-07-06 | 1.426 | 248,259 | -31,424 | 0.02% | 353,933 |
| 2015-07-07 | 2015-07-03 | 1.538 | 279,683 | +125,696 | 0.03% | 430,062 |
| 2015-07-06 | 2015-07-02 | 1.629 | 153,987 | -80,524 | 0.01% | 250,895 |
| 2015-07-03 | 2015-06-30 | 1.701 | 234,511 | +89,362 | 0.02% | 398,812 |
| 2015-07-02 | 2015-06-29 | 1.609 | 145,149 | -51,064 | 0.01% | 233,539 |
| 2015-06-30 | 2015-06-26 | 1.629 | 196,213 | -26,514 | 0.02% | 319,695 |
| 2015-06-29 | 2015-06-25 | 1.701 | 222,727 | -18,658 | 0.02% | 378,772 |
| 2015-06-26 | 2015-06-24 | 1.670 | 241,385 | +18,658 | 0.02% | 403,128 |
| 2015-06-25 | 2015-06-23 | 1.497 | 222,727 | -1,418,195 | 0.02% | 333,410 |
| 2015-06-24 | 2015-06-22 | 1.527 | 1,640,922 | +1,139,807 | 0.15% | 2,506,500 |
| 2015-06-23 | 2015-06-19 | 1.599 | 501,115 | -165,958 | 0.05% | 801,172 |
| 2015-06-22 | 2015-06-18 | 1.548 | 667,073 | +165,575 | 0.06% | 1,032,537 |
| 2015-06-19 | 2015-06-17 | 1.553 | 501,498 | -80,524 | 0.05% | 778,880 |
| 2015-06-18 | 2015-06-16 | 1.450 | 582,022 | +17,449 | 0.05% | 844,078 |
| 2015-06-17 | 2015-06-15 | 1.461 | 564,573 | +17,500 | 0.05% | 824,580 |
| 2015-06-16 | 2015-06-12 | 1.502 | 547,073 | -27,222 | 0.05% | 821,528 |
| 2015-06-15 | 2015-06-11 | 1.440 | 574,295 | -23,334 | 0.05% | 826,965 |
| 2015-06-12 | 2015-06-10 | 1.419 | 597,629 | +74,863 | 0.06% | 848,272 |
| 2015-06-11 | 2015-06-09 | 1.450 | 522,766 | -77,780 | 0.05% | 758,142 |
| 2015-06-10 | 2015-06-08 | 1.491 | 600,546 | -52,501 | 0.06% | 895,650 |
| 2015-06-09 | 2015-06-05 | 1.461 | 653,047 | -26,251 | 0.06% | 953,799 |
| 2015-06-08 | 2015-06-04 | 1.481 | 679,298 | -12,273,242 | 0.06% | 1,006,114 |
| 2015-06-05 | 2015-06-03 | 1.512 | 12,952,540 | +12,613,059 | 1.23% | 19,583,781 |
| 2015-06-04 | 2015-06-02 | 1.502 | 339,481 | -439,637 | 0.03% | 509,792 |
| 2015-06-03 | 2015-06-01 | 1.471 | 779,118 | +8,750 | 0.07% | 1,145,944 |
| 2015-06-02 | 2015-05-29 | 1.491 | 770,368 | +98,197 | 0.07% | 1,148,922 |
| 2015-06-01 | 2015-05-28 | 1.522 | 672,171 | -68,057 | 0.06% | 1,023,212 |
| 2015-05-29 | 2015-05-27 | 1.543 | 740,228 | +32,084 | 0.07% | 1,142,039 |
| 2015-05-28 | 2015-05-26 | 1.574 | 708,144 | -12,221,062 | 0.07% | 1,114,390 |
| 2015-05-27 | 2015-05-22 | 1.584 | 12,929,206 | +106,947 | 1.23% | 20,479,382 |
| 2015-05-26 | 2015-05-21 | 1.594 | 12,822,259 | +12,472,436 | 1.22% | 20,441,865 |
| 2015-05-22 | 2015-05-20 | 1.594 | 349,823 | +118,613 | 0.03% | 557,705 |
| 2015-05-21 | 2015-05-19 | 1.656 | 231,210 | +23,334 | 0.02% | 382,875 |
| 2015-05-20 | 2015-05-18 | 1.697 | 207,876 | +8,750 | 0.02% | 352,787 |
| 2015-05-19 | 2015-05-15 | 1.656 | 199,126 | -227,505 | 0.02% | 329,745 |
| 2015-05-18 | 2015-05-14 | 1.584 | 426,631 | +45,696 | 0.04% | 675,768 |
| 2015-05-15 | 2015-05-13 | 1.543 | 380,935 | +87,502 | 0.04% | 587,714 |
| 2015-05-14 | 2015-05-12 | 1.543 | 293,433 | +86,530 | 0.03% | 452,715 |
| 2015-05-13 | 2015-05-11 | 1.594 | 206,903 | +18,472 | 0.02% | 329,855 |
| 2015-05-12 | 2015-05-08 | 1.615 | 188,431 | -14,583 | 0.02% | 304,282 |
| 2015-05-11 | 2015-05-07 | 1.635 | 203,014 | -272,705 | 0.02% | 332,007 |
| 2015-05-08 | 2015-05-06 | 1.707 | 475,719 | -26,251 | 0.05% | 812,237 |
| 2015-05-07 | 2015-05-05 | 1.625 | 501,970 | -67,085 | 0.05% | 815,754 |
| 2015-05-06 | 2015-05-04 | 1.574 | 569,055 | +65,140 | 0.05% | 895,509 |
| 2015-05-05 | 2015-04-30 | 1.481 | 503,915 | +20,418 | 0.05% | 746,353 |
| 2015-04-30 | 2015-04-28 | 1.481 | 483,497 | -30,140 | 0.05% | 716,111 |
| 2015-04-29 | 2015-04-27 | 1.491 | 513,637 | +25,278 | 0.05% | 766,035 |
| 2015-04-28 | 2015-04-24 | 1.440 | 488,359 | -1,706,290 | 0.05% | 703,220 |
| 2015-04-27 | 2015-04-23 | 1.491 | 2,194,649 | +1,485,591 | 0.21% | 3,273,085 |
| 2015-04-24 | 2015-04-22 | 1.461 | 709,058 | +408,343 | 0.07% | 1,035,606 |
| 2015-04-23 | 2015-04-21 | 1.471 | 300,715 | -20,418 | 0.03% | 442,298 |
| 2015-04-22 | 2015-04-20 | 1.471 | 321,133 | -972 | 0.03% | 472,330 |
| 2015-04-21 | 2015-04-17 | 1.502 | 322,105 | -92,363 | 0.03% | 483,698 |
| 2015-04-20 | 2015-04-16 | 1.543 | 414,468 | +271,256 | 0.04% | 639,450 |
| 2015-04-17 | 2015-04-15 | 1.522 | 143,212 | +29,168 | 0.01% | 218,004 |
| 2015-04-16 | 2015-04-14 | 1.543 | 114,044 | -34,029 | 0.01% | 175,949 |
| 2015-04-15 | 2015-04-13 | 1.615 | 148,073 | -178,893 | 0.01% | 239,111 |
| 2015-04-14 | 2015-04-10 | 1.502 | 326,966 | +157,504 | 0.03% | 490,998 |
| 2015-04-10 | 2015-04-08 | 1.594 | 169,462 | -104,031 | 0.02% | 270,165 |
| 2015-04-09 | 2015-04-02 | 1.533 | 273,493 | -28,195 | 0.03% | 419,138 |
| 2015-04-08 | 2015-04-01 | 1.409 | 301,688 | +127,364 | 0.03% | 425,112 |
| 2015-04-02 | 2015-03-31 | 1.296 | 174,324 | -13,611 | 0.02% | 225,919 |
| 2015-04-01 | 2015-03-30 | 1.378 | 187,935 | -58,335 | 0.02% | 259,022 |
| 2015-03-31 | 2015-03-27 | 1.337 | 246,270 | -17,500 | 0.02% | 329,290 |
| 2015-03-30 | 2015-03-26 | 1.368 | 263,770 | +17,500 | 0.03% | 360,829 |
| 2015-03-19 | 2015-03-17 | 1.080 | 246,270 | -1,729,624 | 0.02% | 265,965 |
| 2015-03-18 | 2015-03-16 | 1.101 | 1,975,894 | +1,854,947 | 0.19% | 2,174,561 |
| 2015-03-12 | 2015-03-10 | 1.142 | 120,947 | -378,204 | 0.01% | 138,084 |
| 2015-02-25 | 2015-02-23 | 1.142 | 499,151 | -972 | 0.05% | 569,874 |
| 2015-02-24 | 2015-02-18 | 1.142 | 500,123 | +972 | 0.05% | 570,984 |
| 2015-02-12 | 2015-02-10 | 1.131 | 499,151 | -9,722 | 0.05% | 564,740 |
| 2015-02-11 | 2015-02-09 | 1.142 | 508,873 | -33,056 | 0.05% | 580,974 |
| 2015-02-10 | 2015-02-06 | 1.142 | 541,929 | +25,278 | 0.05% | 618,714 |
| 2015-02-09 | 2015-02-05 | 1.111 | 516,651 | -14,584 | 0.05% | 573,912 |
| 2015-02-04 | 2015-02-02 | 1.131 | 531,235 | -3,620,640 | 0.05% | 601,040 |
| 2015-02-03 | 2015-01-30 | 1.101 | 4,151,875 | -343,203 | 0.40% | 4,569,328 |
| 2015-02-02 | 2015-01-29 | 1.111 | 4,495,078 | -690,294 | 0.43% | 4,993,272 |
| 2015-01-30 | 2015-01-28 | 1.121 | 5,185,372 | -529,873 | 0.49% | 5,813,406 |
| 2015-01-29 | 2015-01-27 | 1.131 | 5,715,245 | -397,648 | 0.54% | 6,466,240 |
| 2015-01-28 | 2015-01-26 | 1.131 | 6,112,893 | -1,569,204 | 0.58% | 6,916,140 |
| 2015-01-27 | 2015-01-23 | 1.173 | 7,682,097 | -2,916,735 | 0.73% | 9,007,596 |
| 2015-01-22 | 2015-01-20 | 1.214 | 10,598,832 | -26,251 | 1.01% | 12,863,652 |
| 2015-01-21 | 2015-01-19 | 1.203 | 10,625,083 | +26,251 | 1.01% | 12,786,228 |
| 2015-01-20 | 2015-01-16 | 1.234 | 10,598,832 | -10,695 | 1.01% | 13,081,680 |
| 2015-01-15 | 2015-01-13 | 1.286 | 10,609,527 | +10,695 | 1.01% | 13,640,500 |
| 2015-01-14 | 2015-01-12 | 1.306 | 10,598,832 | -595,014 | 1.01% | 13,844,778 |
| 2015-01-08 | 2015-01-06 | 1.203 | 11,193,846 | -9,906,107 | 1.07% | 13,470,678 |
| 2015-01-07 | 2015-01-05 | 1.245 | 21,099,953 | +20,591,177 | 2.01% | 26,259,783 |
| 2015-01-06 | 2015-01-02 | 1.255 | 508,776 | -10,373,854 | 0.05% | 638,426 |
| 2015-01-02 | 2014-12-29 | 1.245 | 10,882,630 | -14,584 | 1.04% | 13,543,893 |
| 2014-12-30 | 2014-12-24 | 1.245 | 10,897,214 | +14,584 | 1.04% | 13,562,043 |
| 2014-12-19 | 2014-12-17 | 1.296 | 10,882,630 | -22,362 | 1.04% | 14,103,558 |
| 2014-12-18 | 2014-12-16 | 1.399 | 10,904,992 | -11,667 | 1.04% | 15,254,168 |
| 2014-12-17 | 2014-12-15 | 1.399 | 10,916,659 | +9,723 | 1.04% | 15,270,488 |
| 2014-12-16 | 2014-12-12 | 1.399 | 10,906,936 | +3,889 | 1.04% | 15,256,887 |
| 2014-12-15 | 2014-12-11 | 1.430 | 10,903,047 | -4,862 | 1.04% | 15,587,876 |
| 2014-12-12 | 2014-12-10 | 1.430 | 10,907,909 | +25,279 | 1.04% | 15,594,827 |
| 2014-12-11 | 2014-12-09 | 1.378 | 10,882,630 | -973 | 1.04% | 14,999,022 |
| 2014-12-10 | 2014-12-08 | 1.461 | 10,883,603 | +973 | 1.04% | 15,895,907 |
| 2014-12-09 | 2014-12-05 | 1.502 | 10,882,630 | -20,417 | 1.04% | 16,342,218 |
| 2014-12-03 | 2014-12-01 | 1.584 | 10,903,047 | -973 | 1.04% | 17,270,021 |
| 2014-11-28 | 2014-11-26 | 1.625 | 10,904,020 | -8,750 | 1.04% | 17,720,174 |
| 2014-11-27 | 2014-11-25 | 1.656 | 10,912,770 | +8,750 | 1.04% | 18,071,123 |
| 2014-11-26 | 2014-11-24 | 1.666 | 10,904,020 | +140,976 | 1.04% | 18,168,786 |
| 2014-11-25 | 2014-11-21 | 1.635 | 10,763,044 | +21,389 | 1.03% | 17,601,777 |
| 2014-11-24 | 2014-11-20 | 1.625 | 10,741,655 | +11,667 | 1.02% | 17,456,314 |
| 2014-11-20 | 2014-11-18 | 1.749 | 10,729,988 | -17,500 | 1.02% | 18,761,710 |
| 2014-11-19 | 2014-11-17 | 1.769 | 10,747,488 | -10,695 | 1.02% | 19,013,396 |
| 2014-11-18 | 2014-11-14 | 1.718 | 10,758,183 | +10,695 | 1.03% | 18,479,051 |
| 2014-11-17 | 2014-11-13 | 1.677 | 10,747,488 | -19,445 | 1.02% | 18,018,509 |
| 2014-11-14 | 2014-11-12 | 1.728 | 10,766,933 | -691,266 | 1.03% | 18,604,824 |
| 2014-11-13 | 2014-11-11 | 1.625 | 11,458,199 | +9,722 | 1.09% | 18,620,773 |
| 2014-11-12 | 2014-11-10 | 1.584 | 11,448,477 | -193,477 | 1.09% | 18,133,962 |
| 2014-11-11 | 2014-11-07 | 1.605 | 11,641,954 | -34,028 | 1.11% | 18,679,908 |
| 2014-11-10 | 2014-11-06 | 1.625 | 11,675,982 | -56,390 | 1.11% | 18,974,694 |
| 2014-11-06 | 2014-11-04 | 1.605 | 11,732,372 | +68,057 | 1.12% | 18,824,987 |
| 2014-11-05 | 2014-11-03 | 1.615 | 11,664,315 | -256,672 | 1.11% | 18,835,760 |
| 2014-11-04 | 2014-10-31 | 1.635 | 11,920,987 | +971 | 1.14% | 19,495,465 |
| 2014-11-03 | 2014-10-30 | 1.615 | 11,920,016 | +734,386 | 1.14% | 19,248,671 |
| 2014-10-31 | 2014-10-29 | 1.646 | 11,185,630 | -1,263,381 | 1.07% | 18,407,919 |
| 2014-10-30 | 2014-10-28 | 1.615 | 12,449,011 | -12,344,501 | 1.19% | 20,102,903 |
| 2014-10-29 | 2014-10-27 | 1.625 | 24,793,512 | +24,608,751 | 2.36% | 40,292,054 |
| 2014-10-27 | 2014-10-23 | 1.697 | 184,761 | -153,614 | 0.02% | 313,558 |
| 2014-10-24 | 2014-10-22 | 1.687 | 338,375 | -3,889 | 0.03% | 570,777 |
| 2014-10-23 | 2014-10-21 | 1.697 | 342,264 | -4,936,504 | 0.03% | 580,857 |
| 2014-10-22 | 2014-10-20 | 1.707 | 5,278,768 | +1,322,813 | 0.50% | 9,012,908 |
| 2014-10-21 | 2014-10-17 | 1.749 | 3,955,955 | +3,578,210 | 0.38% | 6,917,108 |
| 2014-10-20 | 2014-10-16 | 1.749 | 377,745 | +28,195 | 0.04% | 660,499 |
| 2014-10-17 | 2014-10-15 | 1.728 | 349,550 | -5,225,550 | 0.03% | 604,008 |
| 2014-10-16 | 2014-10-14 | 1.738 | 5,575,100 | -5,683,456 | 0.53% | 9,690,889 |
| 2014-10-15 | 2014-10-13 | 1.728 | 11,258,556 | -1,417,864 | 1.07% | 19,454,328 |
| 2014-10-14 | 2014-10-10 | 1.718 | 12,676,420 | +11,117,406 | 1.21% | 21,773,957 |
| 2014-10-13 | 2014-10-09 | 1.759 | 1,559,014 | -1,327,978 | 0.15% | 2,742,019 |
| 2014-10-10 | 2014-10-08 | 1.738 | 2,886,992 | -10,179,262 | 0.28% | 5,018,299 |
| 2014-10-09 | 2014-10-07 | 1.749 | 13,066,254 | +62,224 | 1.25% | 22,846,742 |
| 2014-10-08 | 2014-10-06 | 1.707 | 13,004,030 | -187,643 | 1.24% | 22,202,931 |
| 2014-10-07 | 2014-10-03 | 1.728 | 13,191,673 | -45,696 | 1.26% | 22,794,676 |
| 2014-10-06 | 2014-09-30 | 1.769 | 13,237,369 | +77,780 | 1.26% | 23,418,247 |
| 2014-10-03 | 2014-09-29 | 1.769 | 13,159,589 | +135,142 | 1.25% | 23,280,647 |
| 2014-09-30 | 2014-09-26 | 1.779 | 13,024,447 | +66,112 | 1.24% | 23,175,529 |
| 2014-09-26 | 2014-09-24 | 1.831 | 12,958,335 | -1,944 | 1.24% | 23,724,304 |
| 2014-09-22 | 2014-09-18 | 1.697 | 12,960,279 | -23,334 | 1.24% | 21,994,929 |
| 2014-09-19 | 2014-09-17 | 1.707 | 12,983,613 | +264,451 | 1.24% | 22,168,072 |
| 2014-09-18 | 2014-09-16 | 1.697 | 12,719,162 | -22,362 | 1.21% | 21,585,728 |
| 2014-09-17 | 2014-09-15 | 1.749 | 12,741,524 | -33,056 | 1.21% | 22,278,942 |
| 2014-09-12 | 2014-09-10 | 1.728 | 12,774,580 | +22,361 | 1.22% | 22,073,956 |
| 2014-09-11 | 2014-09-08 | 1.728 | 12,752,219 | +115,698 | 1.22% | 22,035,317 |
| 2014-09-10 | 2014-09-05 | 1.759 | 12,636,521 | +8,750 | 1.20% | 22,225,314 |
| 2014-09-08 | 2014-09-04 | 1.790 | 12,627,771 | -27,223 | 1.20% | 22,599,572 |
| 2014-09-05 | 2014-09-03 | 1.779 | 12,654,994 | +77,779 | 1.21% | 22,518,130 |
| 2014-09-04 | 2014-09-02 | 1.718 | 12,577,215 | -4,900 | 1.20% | 21,603,555 |
| 2014-09-03 | 2014-09-01 | 1.687 | 12,582,115 | +42,779 | 1.20% | 21,223,733 |
| 2014-09-02 | 2014-08-29 | 1.821 | 12,539,336 | -23,334 | 1.20% | 22,828,221 |
| 2014-09-01 | 2014-08-28 | 1.800 | 12,562,670 | -33,056 | 1.20% | 22,612,275 |
| 2014-08-29 | 2014-08-27 | 1.831 | 12,595,726 | -1,945 | 1.20% | 23,060,434 |
| 2014-08-28 | 2014-08-26 | 1.862 | 12,597,671 | +62,224 | 1.20% | 23,452,714 |
| 2014-08-26 | 2014-08-22 | 1.821 | 12,535,447 | -23,334 | 1.19% | 22,821,141 |
| 2014-08-25 | 2014-08-21 | 1.831 | 12,558,781 | -184,726 | 1.20% | 22,992,794 |
| 2014-08-22 | 2014-08-20 | 1.882 | 12,743,507 | -973 | 1.21% | 23,986,358 |
| 2014-08-21 | 2014-08-19 | 1.903 | 12,744,480 | -232,366 | 1.21% | 24,250,356 |
| 2014-08-20 | 2014-08-18 | 1.903 | 12,976,846 | -68,057 | 1.24% | 24,692,505 |
| 2014-08-19 | 2014-08-15 | 1.934 | 13,044,903 | +23,334 | 1.24% | 25,224,523 |
| 2014-08-18 | 2014-08-14 | 1.954 | 13,021,569 | -2,917 | 1.24% | 25,447,269 |
| 2014-08-15 | 2014-08-13 | 1.985 | 13,024,486 | -241,117 | 1.24% | 25,854,859 |
| 2014-08-14 | 2014-08-12 | 1.965 | 13,265,603 | +120,558 | 1.26% | 26,060,613 |
| 2014-08-13 | 2014-08-11 | 1.893 | 13,145,045 | +50,557 | 1.25% | 24,877,353 |
| 2014-08-12 | 2014-08-08 | 1.862 | 13,094,488 | -201,255 | 1.25% | 24,377,623 |
| 2014-08-11 | 2014-08-07 | 1.882 | 13,295,743 | +116,670 | 1.27% | 25,025,800 |
| 2014-08-08 | 2014-08-06 | 1.893 | 13,179,073 | -6,806 | 1.26% | 24,941,752 |
| 2014-08-07 | 2014-08-05 | 1.913 | 13,185,879 | -132,225 | 1.26% | 25,225,878 |
| 2014-08-06 | 2014-08-04 | 1.913 | 13,318,104 | -389,870 | 1.27% | 25,478,838 |
| 2014-08-05 | 2014-08-01 | 1.944 | 13,707,974 | +9,722 | 1.31% | 26,647,676 |
| 2014-08-04 | 2014-07-31 | 1.954 | 13,698,252 | +212,922 | 1.31% | 26,769,670 |
| 2014-08-01 | 2014-07-30 | 1.923 | 13,485,330 | +60,279 | 1.29% | 25,937,460 |
| 2014-07-31 | 2014-07-29 | 1.975 | 13,425,051 | +10,695 | 1.28% | 26,511,936 |
| 2014-07-30 | 2014-07-28 | 1.965 | 13,414,356 | +11,667 | 1.28% | 26,352,842 |
| 2014-07-29 | 2014-07-25 | 1.975 | 13,402,689 | +34,028 | 1.28% | 26,467,775 |
| 2014-07-28 | 2014-07-24 | 1.975 | 13,368,661 | -916,827 | 1.27% | 26,400,576 |
| 2014-07-24 | 2014-07-22 | 1.954 | 14,285,488 | +486,123 | 1.36% | 27,917,270 |
| 2014-07-22 | 2014-07-18 | 2.026 | 13,799,365 | -137,087 | 1.32% | 27,960,800 |
| 2014-07-21 | 2014-07-17 | 2.047 | 13,936,452 | +137,087 | 1.33% | 28,525,257 |
| 2014-07-18 | 2014-07-16 | 2.026 | 13,799,365 | +486,122 | 1.32% | 27,960,800 |
| 2014-07-17 | 2014-07-15 | 2.088 | 13,313,243 | -47,514 | 1.27% | 27,797,399 |
| 2014-07-16 | 2014-07-14 | 2.119 | 13,360,757 | +459,746 | 1.27% | 28,308,871 |
| 2014-07-15 | 2014-07-11 | 2.345 | 12,901,011 | +9,722 | 1.23% | 30,254,004 |
| 2014-07-11 | 2014-07-09 | 2.366 | 12,891,289 | +48,613 | 1.23% | 30,496,391 |
| 2014-07-10 | 2014-07-08 | 2.407 | 12,842,676 | -114,725 | 1.22% | 30,909,761 |
| 2014-07-09 | 2014-07-07 | 2.438 | 12,957,401 | -49,585 | 1.24% | 31,585,700 |
| 2014-07-08 | 2014-07-04 | 2.417 | 13,006,986 | +58,627 | 1.24% | 31,439,006 |
| 2014-07-07 | 2014-07-03 | 2.397 | 12,948,359 | +121,239 | 1.23% | 31,030,939 |
| 2014-07-03 | 2014-06-30 | 2.397 | 12,827,120 | -112,781 | 1.22% | 30,740,388 |
| 2014-06-30 | 2014-06-26 | 2.469 | 12,939,901 | -23,731 | 1.23% | 31,942,320 |
| 2014-06-27 | 2014-06-25 | 2.438 | 12,963,632 | +18,189 | 1.24% | 31,600,889 |
| 2014-06-26 | 2014-06-24 | 2.417 | 12,945,443 | +17,501 | 1.23% | 31,290,251 |
| 2014-06-25 | 2014-06-23 | 2.376 | 12,927,942 | -35,973 | 1.23% | 30,716,070 |
| 2014-06-24 | 2014-06-20 | 2.469 | 12,963,915 | +71,946 | 1.24% | 32,001,599 |
| 2014-06-20 | 2014-06-18 | 2.561 | 12,891,969 | +9,722 | 1.23% | 33,017,400 |
| 2014-06-19 | 2014-06-17 | 2.469 | 12,882,247 | -1,024,092 | 1.23% | 31,800,001 |
| 2014-06-18 | 2014-06-16 | 2.397 | 13,906,339 | -57,362 | 1.33% | 33,326,753 |
| 2014-06-11 | 2014-06-09 | 2.386 | 13,963,701 | -972 | 1.33% | 33,320,598 |
| 2014-06-09 | 2014-06-05 | 2.335 | 13,964,673 | -9,723 | 1.33% | 32,604,752 |
| 2014-06-06 | 2014-06-04 | 2.475 | 13,974,396 | +10,695 | 1.33% | 34,586,797 |
| 2014-06-05 | 2014-06-03 | 2.496 | 13,963,701 | +294,527 | 1.33% | 34,854,457 |
| 2014-06-04 | 2014-05-30 | 2.549 | 13,669,174 | -289,594 | 1.33% | 34,839,112 |
| 2014-06-03 | 2014-05-29 | 2.328 | 13,958,768 | +122,484 | 1.36% | 32,489,932 |
| 2014-05-30 | 2014-05-28 | 2.328 | 13,836,284 | -572,118 | 1.35% | 32,204,843 |
| 2014-05-29 | 2014-05-27 | 2.359 | 14,408,402 | -18,903,518 | 1.41% | 33,991,730 |
| 2014-05-28 | 2014-05-26 | 2.391 | 33,311,920 | -20,889 | 3.25% | 79,640,680 |
| 2014-05-27 | 2014-05-23 | 2.433 | 33,332,809 | +23,738 | 3.25% | 81,094,861 |
| 2014-05-26 | 2014-05-22 | 2.401 | 33,309,071 | +121,534 | 3.25% | 79,984,679 |
| 2014-05-23 | 2014-05-21 | 2.296 | 33,187,537 | +19,556,653 | 3.24% | 76,197,541 |
| 2014-05-22 | 2014-05-20 | 2.233 | 13,630,884 | +97,798 | 1.33% | 30,434,721 |
| 2014-05-21 | 2014-05-19 | 2.180 | 13,533,086 | -115,838 | 1.32% | 29,503,710 |
| 2014-05-20 | 2014-05-16 | 2.212 | 13,648,924 | +133,878 | 1.33% | 30,187,500 |
| 2014-05-19 | 2014-05-15 | 2.138 | 13,515,046 | -44,626 | 1.32% | 28,895,020 |
| 2014-05-16 | 2014-05-14 | 2.138 | 13,559,672 | -17,091 | 1.32% | 28,990,430 |
| 2014-05-15 | 2014-05-13 | 2.159 | 13,576,763 | +14,243 | 1.33% | 29,312,951 |
| 2014-05-14 | 2014-05-12 | 2.001 | 13,562,520 | -338,968 | 1.32% | 27,139,599 |
| 2014-05-13 | 2014-05-09 | 2.022 | 13,901,488 | -424,423 | 1.36% | 28,110,719 |
| 2014-05-12 | 2014-05-08 | 2.054 | 14,325,911 | -41,777 | 1.40% | 29,421,601 |
| 2014-05-09 | 2014-05-07 | 2.043 | 14,367,688 | -10,445 | 1.40% | 29,356,080 |
| 2014-05-08 | 2014-05-05 | 2.117 | 14,378,133 | +56,020 | 1.40% | 30,437,431 |
| 2014-05-07 | 2014-05-02 | 2.117 | 14,322,113 | -206,989 | 1.40% | 30,318,841 |
| 2014-05-05 | 2014-04-30 | 2.075 | 14,529,102 | +230,727 | 1.42% | 30,144,941 |
| 2014-04-30 | 2014-04-28 | 2.117 | 14,298,375 | -114,889 | 1.40% | 30,268,589 |
| 2014-04-29 | 2014-04-25 | 2.264 | 14,413,264 | -165,211 | 1.41% | 32,637,001 |
| 2014-04-28 | 2014-04-24 | 2.317 | 14,578,475 | +280,100 | 1.42% | 33,778,800 |
| 2014-04-25 | 2014-04-23 | 2.285 | 14,298,375 | +18,040 | 1.40% | 32,678,029 |
| 2014-04-24 | 2014-04-22 | 2.317 | 14,280,335 | -10,444 | 1.39% | 33,088,000 |
| 2014-04-23 | 2014-04-17 | 2.328 | 14,290,779 | -29,435 | 1.39% | 33,262,709 |
| 2014-04-22 | 2014-04-16 | 2.370 | 14,320,214 | -46,525 | 1.40% | 33,934,501 |
| 2014-04-17 | 2014-04-15 | 2.317 | 14,366,739 | +86,404 | 1.40% | 33,288,201 |
| 2014-04-16 | 2014-04-14 | 2.328 | 14,280,335 | -13,701 | 1.39% | 33,238,400 |
| 2014-04-15 | 2014-04-11 | 2.380 | 14,294,036 | -136,319 | 1.40% | 34,023,011 |
| 2014-04-14 | 2014-04-10 | 2.412 | 14,430,355 | +94,000 | 1.41% | 34,803,421 |
| 2014-04-11 | 2014-04-09 | 2.443 | 14,336,355 | -192,747 | 1.40% | 35,029,680 |
| 2014-04-10 | 2014-04-08 | 2.464 | 14,529,102 | +91,152 | 1.42% | 35,806,681 |
| 2014-04-09 | 2014-04-07 | 2.454 | 14,437,950 | +7,595 | 1.41% | 35,429,979 |
| 2014-04-08 | 2014-04-04 | 2.549 | 14,430,355 | +150,020 | 1.41% | 36,779,161 |
| 2014-04-07 | 2014-04-03 | 2.622 | 14,280,335 | -65,553 | 1.39% | 37,449,600 |
| 2014-04-04 | 2014-04-02 | 2.675 | 14,345,888 | +55,071 | 1.40% | 38,376,962 |
| 2014-04-03 | 2014-04-01 | 2.591 | 14,290,817 | -2,807 | 1.39% | 37,025,557 |
| 2014-04-02 | 2014-03-31 | 2.633 | 14,293,624 | +358,427 | 1.40% | 37,634,990 |
| 2014-04-01 | 2014-03-28 | 2.601 | 13,935,197 | +114,367 | 1.36% | 36,250,959 |
| 2014-03-31 | 2014-03-27 | 2.264 | 13,820,830 | -16,122 | 1.35% | 31,295,509 |
| 2014-03-28 | 2014-03-26 | 2.591 | 13,836,952 | +31,362 | 1.35% | 35,849,655 |
| 2014-03-21 | 2014-03-19 | 2.865 | 13,805,590 | -66,141 | 1.35% | 39,548,800 |
| 2014-03-20 | 2014-03-18 | 2.823 | 13,871,731 | +54,121 | 1.35% | 39,153,888 |
| 2014-03-19 | 2014-03-17 | 2.717 | 13,817,610 | -131,337 | 1.35% | 37,545,862 |
| 2014-03-18 | 2014-03-14 | 2.696 | 13,948,947 | +24,687 | 1.36% | 37,608,917 |
| 2014-03-17 | 2014-03-13 | 2.749 | 13,924,260 | +76,909 | 1.36% | 38,275,606 |
| 2014-03-13 | 2014-03-11 | 2.875 | 13,847,351 | +1,927,465 | 1.35% | 39,814,273 |
| 2014-03-12 | 2014-03-10 | 2.917 | 11,919,886 | -114,980 | 1.16% | 34,774,533 |
| 2014-03-11 | 2014-03-07 | 2.938 | 12,034,866 | +115,838 | 1.17% | 35,363,472 |
| 2014-03-10 | 2014-03-06 | 2.907 | 11,919,028 | +12,419 | 1.16% | 34,646,499 |
| 2014-03-07 | 2014-03-05 | 2.854 | 11,906,609 | -13,038 | 1.16% | 33,983,400 |
| 2014-03-06 | 2014-03-04 | 2.938 | 11,919,647 | -239,242 | 1.16% | 35,024,911 |
| 2014-03-05 | 2014-03-03 | 2.875 | 12,158,889 | +203,191 | 1.19% | 34,959,562 |
| 2014-03-04 | 2014-02-28 | 2.875 | 11,955,698 | -36,080 | 1.17% | 34,375,342 |
| 2014-03-03 | 2014-02-27 | 2.917 | 11,991,778 | +24,686 | 1.17% | 34,984,268 |
| 2014-02-28 | 2014-02-26 | 2.949 | 11,967,092 | +47,190 | 1.17% | 35,290,361 |
| 2014-02-27 | 2014-02-25 | 2.917 | 11,919,902 | +13,293 | 1.16% | 34,774,580 |
| 2014-02-26 | 2014-02-24 | 2.991 | 11,906,609 | +28,485 | 1.16% | 35,613,600 |
| 2014-02-25 | 2014-02-21 | 3.054 | 11,878,124 | +9,494 | 1.16% | 36,278,999 |
| 2014-02-24 | 2014-02-20 | 3.096 | 11,868,630 | +474,746 | 1.16% | 36,750,001 |
| 2014-02-21 | 2014-02-19 | 3.139 | 11,393,884 | -16,607 | 1.11% | 35,759,999 |
| 2014-02-20 | 2014-02-18 | 3.054 | 11,410,491 | -491,371 | 1.11% | 34,850,721 |
| 2014-02-19 | 2014-02-17 | 2.991 | 11,901,862 | +250,666 | 1.16% | 35,599,401 |
| 2014-02-18 | 2014-02-14 | 2.981 | 11,651,196 | +37,030 | 1.14% | 34,726,929 |
| 2014-02-17 | 2014-02-13 | 3.033 | 11,614,166 | +196,544 | 1.13% | 35,228,160 |
| 2014-02-14 | 2014-02-12 | 3.065 | 11,417,622 | -18,989 | 1.11% | 34,992,751 |
| 2014-02-13 | 2014-02-11 | 3.065 | 11,436,611 | +11,393 | 1.12% | 35,050,949 |
| 2014-02-12 | 2014-02-10 | 3.033 | 11,425,218 | +18,620 | 1.12% | 34,655,041 |
| 2014-02-11 | 2014-02-07 | 3.023 | 11,406,598 | -360,436 | 1.11% | 34,478,429 |
| 2014-02-10 | 2014-02-06 | 2.949 | 11,767,034 | +372,200 | 1.15% | 34,700,400 |
| 2014-02-07 | 2014-02-05 | 2.896 | 11,394,834 | -27,535 | 1.11% | 33,002,750 |
| 2014-02-06 | 2014-02-04 | 2.981 | 11,422,369 | +456,705 | 1.11% | 34,044,900 |
| 2014-02-05 | 2014-01-30 | 3.160 | 10,965,664 | +592,482 | 1.07% | 34,646,999 |
| 2014-02-04 | 2014-01-28 | 3.265 | 10,373,182 | +36,080 | 1.01% | 33,867,499 |
| 2014-01-29 | 2014-01-27 | 3.170 | 10,337,102 | -59,817 | 1.01% | 32,769,871 |
| 2014-01-28 | 2014-01-24 | 3.307 | 10,396,919 | +164,261 | 1.01% | 34,382,998 |
| 2014-01-27 | 2014-01-23 | 3.402 | 10,232,658 | +727,310 | 1.00% | 34,809,711 |
| 2014-01-24 | 2014-01-22 | 3.528 | 9,505,348 | -18,040 | 0.93% | 33,536,850 |
| 2014-01-23 | 2014-01-21 | 3.507 | 9,523,388 | +28,484 | 0.93% | 33,399,899 |
| 2014-01-20 | 2014-01-16 | 3.486 | 9,494,904 | -154,767 | 0.93% | 33,100,001 |
| 2014-01-17 | 2014-01-15 | 3.476 | 9,649,671 | +154,767 | 0.94% | 33,537,902 |
| 2014-01-16 | 2014-01-14 | 3.349 | 9,494,904 | -59,818 | 0.93% | 31,800,001 |
| 2014-01-15 | 2014-01-13 | 3.444 | 9,554,722 | +37,980 | 0.93% | 32,906,012 |
| 2014-01-14 | 2014-01-10 | 3.423 | 9,516,742 | +21,838 | 0.93% | 32,574,750 |
| 2014-01-13 | 2014-01-09 | 3.402 | 9,494,904 | +237,373 | 0.93% | 32,300,001 |
| 2014-01-10 | 2014-01-08 | 3.465 | 9,257,531 | +237,373 | 0.90% | 32,077,500 |
| 2014-01-09 | 2014-01-07 | 3.465 | 9,020,158 | +242,148 | 0.88% | 31,254,998 |
| 2014-01-08 | 2014-01-06 | 3.528 | 8,778,010 | +327,546 | 0.86% | 30,970,650 |
| 2014-01-07 | 2014-01-03 | 3.433 | 8,450,464 | +122,484 | 0.82% | 29,013,999 |
| 2014-01-06 | 2014-01-02 | 3.412 | 8,327,980 | -14,242 | 0.81% | 28,418,040 |
| 2014-01-03 | 2013-12-31 | 3.444 | 8,342,222 | +271,554 | 0.81% | 28,730,219 |
| 2014-01-02 | 2013-12-27 | 3.581 | 8,070,668 | -10,682 | 0.79% | 28,900,000 |
| 2013-12-30 | 2013-12-24 | 3.581 | 8,081,350 | +248,055 | 0.79% | 28,938,251 |
| 2013-12-23 | 2013-12-19 | 3.423 | 7,833,295 | +144,322 | 0.76% | 26,812,498 |
| 2013-12-20 | 2013-12-18 | 3.486 | 7,688,973 | +69,313 | 0.75% | 26,804,380 |
| 2013-12-19 | 2013-12-17 | 3.476 | 7,619,660 | +23,737 | 0.74% | 26,482,499 |
| 2013-12-17 | 2013-12-13 | 3.612 | 7,595,923 | -7,813 | 0.74% | 27,440,000 |
| 2013-12-16 | 2013-12-12 | 3.581 | 7,603,736 | -57,037 | 0.74% | 27,227,978 |
| 2013-12-13 | 2013-12-11 | 3.518 | 7,660,773 | +379,796 | 0.75% | 26,948,122 |
| 2013-12-12 | 2013-12-10 | 3.665 | 7,280,977 | +142,424 | 0.71% | 26,685,684 |
| 2013-12-11 | 2013-12-09 | 3.739 | 7,138,553 | -110,487 | 0.70% | 26,689,964 |
| 2013-12-10 | 2013-12-06 | 3.802 | 7,249,040 | +117,072 | 0.71% | 27,561,137 |
| 2013-12-09 | 2013-12-05 | 3.707 | 7,131,968 | -47,474 | 0.70% | 26,440,002 |
| 2013-12-06 | 2013-12-04 | 3.686 | 7,179,442 | -277,637 | 0.70% | 26,464,773 |
| 2013-12-05 | 2013-12-03 | 3.612 | 7,457,079 | -4,775,830 | 0.73% | 26,938,431 |
| 2013-12-04 | 2013-12-02 | 3.676 | 12,232,909 | +5,108,258 | 1.19% | 44,963,966 |
| 2013-12-03 | 2013-11-29 | 3.634 | 7,124,651 | -22,715 | 0.70% | 25,887,620 |
| 2013-12-02 | 2013-11-28 | 3.655 | 7,147,366 | +950 | 0.70% | 26,120,707 |
| 2013-11-29 | 2013-11-27 | 3.686 | 7,146,416 | -1,045,815 | 0.70% | 26,343,033 |
| 2013-11-28 | 2013-11-26 | 3.518 | 8,192,231 | +850,800 | 0.80% | 28,817,619 |
| 2013-11-27 | 2013-11-25 | 3.612 | 7,341,431 | +68,363 | 0.72% | 26,520,657 |
| 2013-11-26 | 2013-11-22 | 3.318 | 7,273,068 | +11,394 | 0.71% | 24,128,907 |
| 2013-11-25 | 2013-11-21 | 3.244 | 7,261,674 | +55,071 | 0.71% | 23,555,748 |
| 2013-11-22 | 2013-11-20 | 3.286 | 7,206,603 | +85,425 | 0.70% | 23,680,705 |
| 2013-11-21 | 2013-11-19 | 3.297 | 7,121,178 | -40,980 | 0.70% | 23,475,001 |
| 2013-11-20 | 2013-11-18 | 3.339 | 7,162,158 | +33,232 | 0.70% | 23,911,818 |
| 2013-11-19 | 2013-11-15 | 3.265 | 7,128,926 | -221,079 | 0.70% | 23,275,297 |
| 2013-11-18 | 2013-11-14 | 3.254 | 7,350,005 | +228,827 | 0.72% | 23,919,690 |
| 2013-11-15 | 2013-11-13 | 3.328 | 7,121,178 | +22,788 | 0.70% | 23,700,001 |
| 2013-11-13 | 2013-11-11 | 3.328 | 7,098,390 | -75,959 | 0.69% | 23,624,160 |
| 2013-11-12 | 2013-11-08 | 3.381 | 7,174,349 | +75,133 | 0.70% | 24,254,759 |
| 2013-11-11 | 2013-11-07 | 3.328 | 7,099,216 | -178,628 | 0.69% | 23,626,909 |
| 2013-11-08 | 2013-11-06 | 3.370 | 7,277,844 | +179,454 | 0.71% | 24,528,001 |
| 2013-11-07 | 2013-11-05 | 3.349 | 7,098,390 | -951,798 | 0.69% | 23,773,680 |
| 2013-11-06 | 2013-11-04 | 3.476 | 8,050,188 | -550,837 | 0.79% | 27,978,820 |
| 2013-11-05 | 2013-11-01 | 3.454 | 8,601,025 | -4,526,629 | 0.84% | 29,712,110 |
| 2013-11-04 | 2013-10-31 | 3.433 | 13,127,654 | +5,435,833 | 1.28% | 45,072,761 |
| 2013-11-01 | 2013-10-30 | 3.318 | 7,691,821 | -108,242 | 0.75% | 25,518,149 |
| 2013-10-31 | 2013-10-29 | 3.212 | 7,800,063 | +1,566,309 | 0.76% | 25,055,749 |
| 2013-10-30 | 2013-10-28 | 3.233 | 6,233,754 | +4,323,603 | 0.61% | 20,155,681 |
| 2013-10-29 | 2013-10-25 | 3.233 | 1,910,151 | -5,945,932 | 0.19% | 6,176,117 |
| 2013-10-28 | 2013-10-24 | 3.244 | 7,856,083 | +451,804 | 0.77% | 25,483,919 |
| 2013-10-25 | 2013-10-23 | 3.202 | 7,404,279 | +4,792,833 | 0.72% | 23,706,410 |
| 2013-10-24 | 2013-10-22 | 3.297 | 2,611,446 | -4,706,276 | 0.25% | 8,608,646 |
| 2013-10-23 | 2013-10-21 | 3.318 | 7,317,722 | -369,352 | 0.71% | 24,277,049 |
| 2013-10-22 | 2013-10-18 | 3.223 | 7,687,074 | -129,131 | 0.75% | 24,773,760 |
| 2013-10-21 | 2013-10-17 | 3.160 | 7,816,205 | +30,384 | 0.76% | 24,696,001 |
| 2013-10-18 | 2013-10-16 | 3.160 | 7,785,821 | -23,737 | 0.76% | 24,600,000 |
| 2013-10-17 | 2013-10-15 | 3.254 | 7,809,558 | +23,737 | 0.76% | 25,415,249 |
| 2013-10-15 | 2013-10-10 | 3.107 | 7,785,821 | +7,594,770 | 0.76% | 24,190,000 |
| 2013-10-11 | 2013-10-09 | 3.117 | 191,051 | -6,177,094 | 0.02% | 595,594 |
| 2013-10-10 | 2013-10-08 | 3.160 | 6,368,145 | -88,302 | 0.62% | 20,120,726 |
| 2013-10-09 | 2013-10-07 | 3.160 | 6,456,447 | -1,329,373 | 0.63% | 20,399,724 |
| 2013-10-08 | 2013-10-04 | 3.054 | 7,785,820 | +4,597,331 | 0.76% | 23,779,997 |
| 2013-10-07 | 2013-10-03 | 3.139 | 3,188,489 | +188,381 | 0.31% | 10,007,155 |
| 2013-10-04 | 2013-10-02 | 2.991 | 3,000,108 | -4,325,444 | 0.29% | 8,973,558 |
| 2013-10-03 | 2013-09-30 | 3.033 | 7,325,552 | +196,545 | 0.72% | 22,219,909 |
| 2013-09-30 | 2013-09-26 | 3.181 | 7,129,007 | -656,814 | 0.70% | 22,674,902 |
| 2013-09-27 | 2013-09-25 | 3.191 | 7,785,821 | -5,697 | 0.76% | 24,846,000 |
| 2013-09-26 | 2013-09-24 | 3.212 | 7,791,518 | +5,697 | 0.76% | 25,028,300 |
| 2013-09-23 | 2013-09-18 | 3.212 | 7,785,821 | -39,698 | 0.76% | 25,010,000 |
| 2013-09-19 | 2013-09-17 | 3.181 | 7,825,519 | +18,040 | 0.76% | 24,890,266 |
| 2013-09-18 | 2013-09-16 | 2.896 | 7,807,479 | +167,110 | 0.76% | 22,612,728 |
| 2013-09-17 | 2013-09-13 | 2.938 | 7,640,369 | -121,715 | 0.75% | 22,450,601 |
| 2013-09-16 | 2013-09-12 | 2.981 | 7,762,084 | -73,110 | 0.76% | 23,135,251 |
| 2013-09-13 | 2013-09-11 | 3.023 | 7,835,194 | +97,797 | 0.76% | 23,683,239 |
| 2013-09-12 | 2013-09-10 | 3.096 | 7,737,397 | +93,050 | 0.76% | 23,958,060 |
| 2013-09-11 | 2013-09-09 | 3.002 | 7,644,347 | +7,596 | 0.75% | 22,945,350 |
| 2013-09-10 | 2013-09-06 | 3.044 | 7,636,751 | +40,828 | 0.75% | 23,244,270 |
| 2013-09-09 | 2013-09-05 | 3.139 | 7,595,923 | -156,666 | 0.74% | 23,840,000 |
| 2013-09-06 | 2013-09-04 | 3.202 | 7,752,589 | +156,666 | 0.76% | 24,821,601 |
| 2013-09-05 | 2013-09-03 | 3.244 | 7,595,923 | +7,546,478 | 0.74% | 24,640,000 |
| 2013-09-03 | 2013-08-30 | 3.297 | 49,445 | -1,618,640 | 0.00% | 162,996 |
| 2013-09-02 | 2013-08-29 | 3.254 | 1,668,085 | -5,947,777 | 0.16% | 5,428,578 |
| 2013-08-30 | 2013-08-28 | 3.244 | 7,615,862 | +19,939 | 0.74% | 24,704,679 |
| 2013-08-29 | 2013-08-27 | 3.381 | 7,595,923 | +3,143,555 | 0.74% | 25,680,000 |
| 2013-08-28 | 2013-08-26 | 3.202 | 4,452,368 | +3,533,896 | 0.43% | 14,255,225 |
| 2013-08-27 | 2013-08-23 | 3.128 | 918,472 | -895,119 | 0.09% | 2,872,975 |
| 2013-08-26 | 2013-08-22 | 3.212 | 1,813,591 | -5,825,268 | 0.18% | 5,825,707 |
| 2013-08-23 | 2013-08-21 | 3.223 | 7,638,859 | +40,828 | 0.75% | 24,618,374 |
| 2013-08-22 | 2013-08-20 | 3.275 | 7,598,031 | -76,700 | 0.74% | 24,886,905 |
| 2013-08-21 | 2013-08-19 | 3.339 | 7,674,731 | -40,827 | 0.75% | 25,623,111 |
| 2013-08-20 | 2013-08-16 | 3.254 | 7,715,558 | -39,878 | 0.75% | 25,109,338 |
| 2013-08-19 | 2013-08-15 | 3.275 | 7,755,436 | +2,747,770 | 0.76% | 25,402,476 |
| 2013-08-16 | 2013-08-13 | 3.360 | 5,007,666 | +4,850,051 | 0.49% | 16,824,241 |
| 2013-08-15 | 2013-08-12 | 3.381 | 157,615 | +54,121 | 0.02% | 532,859 |
| 2013-08-13 | 2013-08-09 | 3.360 | 103,494 | +16,141 | 0.01% | 347,708 |
| 2013-08-09 | 2013-08-07 | 3.360 | 87,353 | -347,061 | 0.01% | 293,480 |
| 2013-08-08 | 2013-08-06 | 3.423 | 434,414 | -46,427 | 0.04% | 1,486,951 |
| 2013-08-07 | 2013-08-05 | 3.244 | 480,841 | -780,082 | 0.05% | 1,559,774 |
| 2013-08-06 | 2013-08-02 | 3.370 | 1,260,923 | +1,020,702 | 0.12% | 4,249,599 |
| 2013-08-05 | 2013-08-01 | 3.412 | 240,221 | +5,472 | 0.02% | 819,720 |
| 2013-08-02 | 2013-07-31 | 3.391 | 234,749 | -214,265 | 0.02% | 796,103 |
| 2013-08-01 | 2013-07-30 | 3.433 | 449,014 | +270,510 | 0.04% | 1,541,654 |
| 2013-07-31 | 2013-07-29 | 3.560 | 178,504 | +77,858 | 0.02% | 635,439 |
| 2013-07-30 | 2013-07-26 | 3.728 | 100,646 | -75,242 | 0.01% | 375,240 |
| 2013-07-29 | 2013-07-25 | 3.612 | 175,888 | -4,196,348 | 0.02% | 635,389 |
| 2013-07-26 | 2013-07-24 | 3.591 | 4,372,236 | -380,985 | 0.43% | 15,702,450 |
| 2013-07-25 | 2013-07-23 | 3.539 | 4,753,221 | -432,343 | 0.46% | 16,820,416 |
| 2013-07-24 | 2013-07-22 | 3.507 | 5,185,564 | -455,233 | 0.51% | 18,186,523 |
| 2013-07-23 | 2013-07-19 | 3.486 | 5,640,797 | -384,219 | 0.55% | 19,664,273 |
| 2013-07-22 | 2013-07-18 | 3.802 | 6,025,016 | -1,552,099 | 0.61% | 22,907,350 |
| 2013-07-19 | 2013-07-17 | 3.686 | 7,577,115 | +769,087 | 0.77% | 27,930,671 |
| 2013-07-18 | 2013-07-16 | 3.897 | 6,808,028 | -503,047 | 0.69% | 26,529,710 |
| 2013-07-17 | 2013-07-15 | 3.707 | 7,311,075 | +189,898 | 0.74% | 27,103,997 |
| 2013-07-15 | 2013-07-11 | 3.602 | 7,121,177 | +262,243 | 0.72% | 25,649,997 |
| 2013-07-12 | 2013-07-10 | 3.349 | 6,858,934 | +892,133 | 0.69% | 22,971,702 |
| 2013-07-11 | 2013-07-09 | 3.391 | 5,966,801 | -1,584,945 | 0.60% | 20,235,170 |
| 2013-07-10 | 2013-07-08 | 3.054 | 7,551,746 | -1,088,618 | 0.76% | 23,065,072 |
| 2013-07-09 | 2013-07-05 | 2.823 | 8,640,364 | -142,421 | 0.88% | 24,388,005 |
| 2013-07-08 | 2013-07-04 | 2.833 | 8,782,785 | +678,476 | 0.89% | 24,882,498 |
| 2013-07-05 | 2013-07-03 | 2.770 | 8,104,309 | -1,698,396 | 0.82% | 22,448,182 |
| 2013-07-04 | 2013-07-02 | 2.896 | 9,802,705 | -23,227,045 | 0.99% | 28,391,482 |
| 2013-07-03 | 2013-06-28 | 2.844 | 33,029,750 | +39,707 | 3.34% | 93,924,413 |
| 2013-07-02 | 2013-06-27 | 2.886 | 32,990,043 | -1,433,730 | 3.34% | 95,201,301 |
| 2013-06-28 | 2013-06-26 | 2.686 | 34,423,773 | 3.49% | 92,450,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy