History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 1,334,000 | +0 | 0.12% | 200,100 |
| 2025-10-13 | 2025-10-09 | 0.150 | 1,334,000 | +0 | 0.12% | 200,100 |
| 2025-10-10 | 2025-10-08 | 0.152 | 1,334,000 | +0 | 0.12% | 202,768 |
| 2025-10-09 | 2025-10-06 | 0.152 | 1,334,000 | +0 | 0.12% | 202,768 |
| 2025-10-08 | 2025-10-03 | 0.152 | 1,334,000 | +0 | 0.12% | 202,768 |
| 2025-10-06 | 2025-10-02 | 0.152 | 1,334,000 | +0 | 0.12% | 202,768 |
| 2025-10-03 | 2025-09-30 | 0.149 | 1,334,000 | +0 | 0.12% | 198,766 |
| 2025-10-02 | 2025-09-29 | 0.148 | 1,334,000 | -39,000 | 0.12% | 197,432 |
| 2025-02-17 | 2025-02-13 | 0.171 | 1,373,000 | -100,000 | 0.13% | 234,783 |
| 2024-09-13 | 2024-09-11 | 0.137 | 1,473,000 | -50,000 | 0.14% | 201,801 |
| 2024-08-01 | 2024-07-30 | 0.156 | 1,523,000 | -55,000 | 0.14% | 237,588 |
| 2024-06-27 | 2024-06-25 | 0.178 | 1,578,000 | -19,000 | 0.15% | 280,884 |
| 2023-09-25 | 2023-09-21 | 0.180 | 1,597,000 | -20,000 | 0.15% | 287,460 |
| 2023-08-14 | 2023-08-10 | 0.230 | 1,617,000 | -205,000 | 0.15% | 371,910 |
| 2023-05-16 | 2023-05-12 | 0.190 | 1,822,000 | -22,000 | 0.17% | 346,180 |
| 2021-09-23 | 2021-09-20 | 0.280 | 1,844,000 | -395,000 | 0.17% | 516,320 |
| 2021-04-30 | 2021-04-28 | 0.325 | 2,239,000 | -100,000 | 0.21% | 727,675 |
| 2021-04-26 | 2021-04-22 | 0.290 | 2,339,000 | -180,000 | 0.22% | 678,310 |
| 2021-02-26 | 2021-02-24 | 0.360 | 2,519,000 | +80,000 | 0.23% | 906,840 |
| 2021-02-25 | 2021-02-23 | 0.390 | 2,439,000 | +10,000 | 0.23% | 951,210 |
| 2021-02-24 | 2021-02-22 | 0.410 | 2,429,000 | -180,000 | 0.23% | 995,890 |
| 2021-02-19 | 2021-02-17 | 0.270 | 2,609,000 | -30,000 | 0.24% | 704,430 |
| 2021-01-12 | 2021-01-08 | 0.160 | 2,639,000 | -270,000 | 0.24% | 422,240 |
| 2020-07-27 | 2020-07-23 | 0.169 | 2,909,000 | -50,000 | 0.27% | 491,621 |
| 2020-06-15 | 2020-06-11 | 0.144 | 2,959,000 | -57,000 | 0.27% | 426,096 |
| 2020-03-19 | 2020-03-17 | 0.140 | 3,016,000 | -180,000 | 0.28% | 422,240 |
| 2020-03-09 | 2020-03-05 | 0.173 | 3,196,000 | +170,000 | 0.30% | 552,908 |
| 2020-03-06 | 2020-03-04 | 0.183 | 3,026,000 | +317,000 | 0.28% | 553,758 |
| 2019-09-17 | 2019-09-13 | 0.207 | 2,709,000 | -3,000 | 0.25% | 560,763 |
| 2019-04-03 | 2019-04-01 | 0.395 | 2,712,000 | -3,000 | 0.25% | 1,071,240 |
| 2019-02-11 | 2019-02-04 | 0.365 | 2,715,000 | -21,000 | 0.25% | 990,975 |
| 2018-10-25 | 2018-10-23 | 0.270 | 2,736,000 | -162,000 | 0.25% | 738,720 |
| 2018-10-15 | 2018-10-11 | 0.280 | 2,898,000 | -30,000 | 0.27% | 811,440 |
| 2018-08-01 | 2018-07-30 | 0.340 | 2,928,000 | -40,000 | 0.27% | 995,520 |
| 2018-05-16 | 2018-05-14 | 0.385 | 2,968,000 | -20,000 | 0.28% | 1,142,680 |
| 2018-01-26 | 2018-01-24 | 0.430 | 2,988,000 | +116,000 | 0.28% | 1,284,840 |
| 2018-01-19 | 2018-01-17 | 0.440 | 2,872,000 | -100,000 | 0.27% | 1,263,680 |
| 2018-01-16 | 2018-01-12 | 0.455 | 2,972,000 | +96,000 | 0.28% | 1,352,260 |
| 2018-01-09 | 2018-01-05 | 0.440 | 2,876,000 | +200,000 | 0.27% | 1,265,440 |
| 2017-11-21 | 2017-11-17 | 0.570 | 2,676,000 | -15,000 | 0.25% | 1,525,320 |
| 2017-10-10 | 2017-10-06 | 0.630 | 2,691,000 | +50,000 | 0.25% | 1,695,330 |
| 2017-09-14 | 2017-09-12 | 0.580 | 2,641,000 | +22,000 | 0.24% | 1,531,780 |
| 2017-07-25 | 2017-07-21 | 0.650 | 2,619,000 | +38,000 | 0.24% | 1,702,350 |
| 2017-06-09 | 2017-06-07 | 0.700 | 2,581,000 | +75,000 | 0.24% | 1,806,700 |
| 2017-04-28 | 2017-04-26 | 0.760 | 2,506,000 | +27,000 | 0.23% | 1,904,560 |
| 2017-04-24 | 2017-04-20 | 0.760 | 2,479,000 | +53,000 | 0.23% | 1,884,040 |
| 2017-04-05 | 2017-03-31 | 0.750 | 2,426,000 | +50,000 | 0.22% | 1,819,500 |
| 2017-03-10 | 2017-03-08 | 0.830 | 2,376,000 | +167,000 | 0.22% | 1,972,080 |
| 2017-02-27 | 2017-02-23 | 0.850 | 2,209,000 | -100,000 | 0.20% | 1,877,650 |
| 2017-01-05 | 2017-01-03 | 0.810 | 2,309,000 | -60,000 | 0.21% | 1,870,290 |
| 2016-12-21 | 2016-12-19 | 0.770 | 2,369,000 | +166,000 | 0.22% | 1,824,130 |
| 2016-12-16 | 2016-12-14 | 0.850 | 2,203,000 | +134,000 | 0.20% | 1,872,550 |
| 2016-12-13 | 2016-12-09 | 0.890 | 2,069,000 | -7,000 | 0.19% | 1,841,410 |
| 2016-11-30 | 2016-11-28 | 0.890 | 2,076,000 | +100,000 | 0.19% | 1,847,640 |
| 2016-11-14 | 2016-11-10 | 0.930 | 1,976,000 | +200,000 | 0.18% | 1,837,680 |
| 2016-09-23 | 2016-09-21 | 1.000 | 1,776,000 | -20,000 | 0.16% | 1,776,000 |
| 2016-09-13 | 2016-09-09 | 1.000 | 1,796,000 | +60,000 | 0.17% | 1,796,000 |
| 2016-09-07 | 2016-09-05 | 0.940 | 1,736,000 | +99,000 | 0.16% | 1,631,840 |
| 2016-08-19 | 2016-08-17 | 0.940 | 1,637,000 | +200,000 | 0.15% | 1,538,780 |
| 2016-08-10 | 2016-08-08 | 0.940 | 1,437,000 | +82,000 | 0.13% | 1,350,780 |
| 2016-06-01 | 2016-05-30 | 1.018 | 1,355,000 | +24,390 | 0.13% | 1,379,837 |
| 2016-03-31 | 2016-03-29 | 0.815 | 1,330,610 | -29,460 | 0.13% | 1,084,000 |
| 2016-03-07 | 2016-03-03 | 0.764 | 1,360,070 | -19,640 | 0.13% | 1,038,750 |
| 2016-03-04 | 2016-03-02 | 0.723 | 1,379,710 | -19,640 | 0.13% | 997,550 |
| 2016-02-26 | 2016-02-24 | 0.733 | 1,399,350 | +19,640 | 0.13% | 1,026,000 |
| 2016-02-22 | 2016-02-18 | 0.743 | 1,379,710 | +20,622 | 0.13% | 1,025,650 |
| 2016-02-11 | 2016-02-04 | 0.703 | 1,359,088 | +29,460 | 0.13% | 954,960 |
| 2016-01-25 | 2016-01-21 | 0.713 | 1,329,628 | -68,740 | 0.13% | 947,800 |
| 2016-01-22 | 2016-01-20 | 0.733 | 1,398,368 | +68,740 | 0.13% | 1,025,280 |
| 2016-01-08 | 2016-01-06 | 0.998 | 1,329,628 | +4,910 | 0.13% | 1,326,920 |
| 2015-11-11 | 2015-11-09 | 1.039 | 1,324,718 | -9,820 | 0.13% | 1,375,980 |
| 2015-11-10 | 2015-11-06 | 1.090 | 1,334,538 | -15,712 | 0.13% | 1,454,130 |
| 2015-10-12 | 2015-10-08 | 0.845 | 1,350,250 | +29,460 | 0.13% | 1,141,250 |
| 2015-08-21 | 2015-08-19 | 1.130 | 1,320,790 | -9,820 | 0.12% | 1,492,950 |
| 2015-07-30 | 2015-07-28 | 1.130 | 1,330,610 | -31,424 | 0.13% | 1,504,050 |
| 2015-07-23 | 2015-07-21 | 1.232 | 1,362,034 | -9,820 | 0.13% | 1,678,270 |
| 2015-07-15 | 2015-07-13 | 1.334 | 1,371,854 | +49,100 | 0.13% | 1,830,070 |
| 2015-07-13 | 2015-07-09 | 1.242 | 1,322,754 | +9,820 | 0.12% | 1,643,340 |
| 2015-07-08 | 2015-07-06 | 1.426 | 1,312,934 | -15,712 | 0.12% | 1,871,800 |
| 2015-07-07 | 2015-07-03 | 1.538 | 1,328,646 | +29,460 | 0.13% | 2,043,030 |
| 2015-07-03 | 2015-06-30 | 1.701 | 1,299,186 | -29,460 | 0.12% | 2,209,410 |
| 2015-07-02 | 2015-06-29 | 1.609 | 1,328,646 | +38,298 | 0.13% | 2,137,740 |
| 2015-06-30 | 2015-06-26 | 1.629 | 1,290,348 | +40,262 | 0.12% | 2,102,400 |
| 2015-06-29 | 2015-06-25 | 1.701 | 1,250,086 | +7,856 | 0.12% | 2,125,910 |
| 2015-06-26 | 2015-06-24 | 1.670 | 1,242,230 | -78,560 | 0.12% | 2,074,600 |
| 2015-06-23 | 2015-06-19 | 1.599 | 1,320,790 | -19,640 | 0.12% | 2,111,650 |
| 2015-06-22 | 2015-06-18 | 1.548 | 1,340,430 | -19,640 | 0.13% | 2,074,800 |
| 2015-06-18 | 2015-06-16 | 1.450 | 1,360,070 | +13,511 | 0.13% | 1,972,444 |
| 2015-06-17 | 2015-06-15 | 1.461 | 1,346,559 | -11,667 | 0.13% | 1,966,699 |
| 2015-06-12 | 2015-06-10 | 1.419 | 1,358,226 | -9,723 | 0.13% | 1,927,860 |
| 2015-06-09 | 2015-06-05 | 1.461 | 1,367,949 | -42,779 | 0.13% | 1,997,940 |
| 2015-06-05 | 2015-06-03 | 1.512 | 1,410,728 | +29,168 | 0.13% | 2,132,971 |
| 2015-06-03 | 2015-06-01 | 1.471 | 1,381,560 | +11,667 | 0.13% | 2,032,030 |
| 2015-06-01 | 2015-05-28 | 1.522 | 1,369,893 | +9,722 | 0.13% | 2,085,320 |
| 2015-05-29 | 2015-05-27 | 1.543 | 1,360,171 | +48,612 | 0.13% | 2,098,500 |
| 2015-05-22 | 2015-05-20 | 1.594 | 1,311,559 | +66,113 | 0.13% | 2,090,951 |
| 2015-05-20 | 2015-05-18 | 1.697 | 1,245,446 | -38,890 | 0.12% | 2,113,650 |
| 2015-05-18 | 2015-05-14 | 1.584 | 1,284,336 | +9,723 | 0.12% | 2,034,340 |
| 2015-05-14 | 2015-05-12 | 1.543 | 1,274,613 | +77,779 | 0.12% | 1,966,500 |
| 2015-05-11 | 2015-05-07 | 1.635 | 1,196,834 | +35,001 | 0.11% | 1,957,291 |
| 2015-05-08 | 2015-05-06 | 1.707 | 1,161,833 | -43,751 | 0.11% | 1,983,700 |
| 2015-05-06 | 2015-05-04 | 1.574 | 1,205,584 | +7,778 | 0.11% | 1,897,200 |
| 2015-05-05 | 2015-04-30 | 1.481 | 1,197,806 | +29,167 | 0.11% | 1,774,080 |
| 2015-04-28 | 2015-04-24 | 1.440 | 1,168,639 | +7,778 | 0.11% | 1,682,801 |
| 2015-04-21 | 2015-04-17 | 1.502 | 1,160,861 | +48,613 | 0.11% | 1,743,241 |
| 2015-04-20 | 2015-04-16 | 1.543 | 1,112,248 | -27,223 | 0.11% | 1,716,000 |
| 2015-04-15 | 2015-04-13 | 1.615 | 1,139,471 | +9,722 | 0.11% | 1,840,040 |
| 2015-04-09 | 2015-04-02 | 1.533 | 1,129,749 | +2,917 | 0.11% | 1,731,380 |
| 2015-04-02 | 2015-03-31 | 1.296 | 1,126,832 | -55,418 | 0.11% | 1,460,340 |
| 2015-04-01 | 2015-03-30 | 1.378 | 1,182,250 | -38,890 | 0.11% | 1,629,440 |
| 2015-03-30 | 2015-03-26 | 1.368 | 1,221,140 | -51,529 | 0.12% | 1,670,480 |
| 2015-03-17 | 2015-03-13 | 1.121 | 1,272,669 | +30,140 | 0.12% | 1,426,810 |
| 2015-03-13 | 2015-03-11 | 1.142 | 1,242,529 | +29,167 | 0.12% | 1,418,580 |
| 2015-03-12 | 2015-03-10 | 1.142 | 1,213,362 | +17,501 | 0.12% | 1,385,280 |
| 2015-03-06 | 2015-03-04 | 1.152 | 1,195,861 | -5,834 | 0.11% | 1,377,600 |
| 2015-03-04 | 2015-03-02 | 1.193 | 1,201,695 | +84,585 | 0.11% | 1,433,760 |
| 2015-02-25 | 2015-02-23 | 1.142 | 1,117,110 | -19,444 | 0.11% | 1,275,391 |
| 2015-01-28 | 2015-01-26 | 1.131 | 1,136,554 | +29,167 | 0.11% | 1,285,899 |
| 2015-01-14 | 2015-01-12 | 1.306 | 1,107,387 | +48,612 | 0.11% | 1,446,530 |
| 2015-01-09 | 2015-01-07 | 1.234 | 1,058,775 | +38,890 | 0.10% | 1,306,800 |
| 2014-12-23 | 2014-12-19 | 1.296 | 1,019,885 | +29,167 | 0.10% | 1,321,740 |
| 2014-12-19 | 2014-12-17 | 1.296 | 990,718 | -10,694 | 0.09% | 1,283,940 |
| 2014-12-08 | 2014-12-04 | 1.533 | 1,001,412 | -9,723 | 0.10% | 1,534,699 |
| 2014-12-02 | 2014-11-28 | 1.656 | 1,011,135 | +33,056 | 0.10% | 1,674,400 |
| 2014-11-28 | 2014-11-26 | 1.625 | 978,079 | +19,445 | 0.09% | 1,589,481 |
| 2014-11-24 | 2014-11-20 | 1.625 | 958,634 | +38,890 | 0.09% | 1,557,881 |
| 2014-11-19 | 2014-11-17 | 1.769 | 919,744 | -38,890 | 0.09% | 1,627,120 |
| 2014-11-18 | 2014-11-14 | 1.718 | 958,634 | -48,612 | 0.09% | 1,646,621 |
| 2014-11-14 | 2014-11-12 | 1.728 | 1,007,246 | -19,445 | 0.10% | 1,740,480 |
| 2014-11-12 | 2014-11-10 | 1.584 | 1,026,691 | +38,890 | 0.10% | 1,626,240 |
| 2014-11-11 | 2014-11-07 | 1.605 | 987,801 | +19,445 | 0.09% | 1,584,960 |
| 2014-11-10 | 2014-11-06 | 1.625 | 968,356 | +9,722 | 0.09% | 1,573,680 |
| 2014-11-04 | 2014-10-31 | 1.635 | 958,634 | -9,722 | 0.09% | 1,567,741 |
| 2014-10-14 | 2014-10-10 | 1.718 | 968,356 | -29,167 | 0.09% | 1,663,320 |
| 2014-10-10 | 2014-10-08 | 1.738 | 997,523 | +19,444 | 0.10% | 1,733,939 |
| 2014-10-06 | 2014-09-30 | 1.769 | 978,079 | -38,889 | 0.09% | 1,730,321 |
| 2014-09-15 | 2014-09-11 | 1.738 | 1,016,968 | -33,057 | 0.10% | 1,767,739 |
| 2014-09-05 | 2014-09-03 | 1.779 | 1,050,025 | -29,167 | 0.10% | 1,868,401 |
| 2014-09-03 | 2014-09-01 | 1.687 | 1,079,192 | +29,167 | 0.10% | 1,820,400 |
| 2014-09-01 | 2014-08-28 | 1.800 | 1,050,025 | +9,723 | 0.10% | 1,890,001 |
| 2014-08-26 | 2014-08-22 | 1.821 | 1,040,302 | +33,056 | 0.10% | 1,893,900 |
| 2014-08-21 | 2014-08-19 | 1.903 | 1,007,246 | +11,667 | 0.10% | 1,916,600 |
| 2014-08-12 | 2014-08-08 | 1.862 | 995,579 | -4,861 | 0.09% | 1,853,440 |
| 2014-08-06 | 2014-08-04 | 1.913 | 1,000,440 | +3,889 | 0.10% | 1,913,940 |
| 2014-07-31 | 2014-07-29 | 1.975 | 996,551 | +29,167 | 0.09% | 1,968,000 |
| 2014-07-29 | 2014-07-25 | 1.975 | 967,384 | -29,167 | 0.09% | 1,910,400 |
| 2014-07-25 | 2014-07-23 | 2.006 | 996,551 | +97,224 | 0.09% | 1,998,750 |
| 2014-07-24 | 2014-07-22 | 1.954 | 899,327 | +7,778 | 0.09% | 1,757,501 |
| 2014-07-21 | 2014-07-17 | 2.047 | 891,549 | +33,057 | 0.08% | 1,824,831 |
| 2014-07-17 | 2014-07-15 | 2.088 | 858,492 | +14,583 | 0.08% | 1,792,489 |
| 2014-07-08 | 2014-07-04 | 2.417 | 843,909 | +2,917 | 0.08% | 2,039,801 |
| 2014-07-07 | 2014-07-03 | 2.397 | 840,992 | -97,224 | 0.08% | 2,015,450 |
| 2014-06-19 | 2014-06-17 | 2.469 | 938,216 | +19,444 | 0.09% | 2,315,999 |
| 2014-06-17 | 2014-06-13 | 2.386 | 918,772 | +19,445 | 0.09% | 2,192,401 |
| 2014-06-16 | 2014-06-12 | 2.427 | 899,327 | -15,556 | 0.09% | 2,183,001 |
| 2014-06-10 | 2014-06-06 | 2.325 | 914,883 | -11,667 | 0.09% | 2,126,661 |
| 2014-06-06 | 2014-06-04 | 2.475 | 926,550 | +2,917 | 0.09% | 2,293,222 |
| 2014-06-05 | 2014-06-03 | 2.496 | 923,633 | +21,617 | 0.09% | 2,305,458 |
| 2014-06-04 | 2014-05-30 | 2.549 | 902,016 | -66,464 | 0.09% | 2,299,000 |
| 2014-05-29 | 2014-05-27 | 2.359 | 968,480 | +18,990 | 0.09% | 2,284,800 |
| 2014-05-28 | 2014-05-26 | 2.391 | 949,490 | +28,484 | 0.09% | 2,269,999 |
| 2014-05-26 | 2014-05-22 | 2.401 | 921,006 | -9,495 | 0.09% | 2,211,601 |
| 2014-05-23 | 2014-05-21 | 2.296 | 930,501 | -37,979 | 0.09% | 2,136,401 |
| 2014-05-19 | 2014-05-15 | 2.138 | 968,480 | -9,495 | 0.09% | 2,070,600 |
| 2014-05-15 | 2014-05-13 | 2.159 | 977,975 | -94,949 | 0.10% | 2,111,500 |
| 2014-05-14 | 2014-05-12 | 2.001 | 1,072,924 | +94,949 | 0.10% | 2,147,000 |
| 2014-05-13 | 2014-05-09 | 2.022 | 977,975 | +21,838 | 0.10% | 1,977,600 |
| 2014-05-08 | 2014-05-05 | 2.117 | 956,137 | -85,454 | 0.09% | 2,024,070 |
| 2014-05-05 | 2014-04-30 | 2.075 | 1,041,591 | +180,403 | 0.10% | 2,161,090 |
| 2014-05-02 | 2014-04-29 | 2.043 | 861,188 | +9,495 | 0.08% | 1,759,580 |
| 2014-04-30 | 2014-04-28 | 2.117 | 851,693 | +37,980 | 0.08% | 1,802,970 |
| 2014-04-24 | 2014-04-22 | 2.317 | 813,713 | +4,747 | 0.08% | 1,885,399 |
| 2014-04-23 | 2014-04-17 | 2.328 | 808,966 | +39,879 | 0.08% | 1,882,920 |
| 2014-04-11 | 2014-04-09 | 2.443 | 769,087 | -9,495 | 0.08% | 1,879,200 |
| 2014-04-07 | 2014-04-03 | 2.622 | 778,582 | +28,485 | 0.08% | 2,041,800 |
| 2014-04-04 | 2014-04-02 | 2.675 | 750,097 | -1,899 | 0.07% | 2,006,599 |
| 2014-04-01 | 2014-03-28 | 2.601 | 751,996 | -950 | 0.07% | 1,956,239 |
| 2014-03-31 | 2014-03-27 | 2.264 | 752,946 | +3,798 | 0.07% | 1,704,950 |
| 2014-03-28 | 2014-03-26 | 2.591 | 749,148 | +17,091 | 0.07% | 1,940,940 |
| 2014-03-26 | 2014-03-24 | 2.907 | 732,057 | -9,495 | 0.07% | 2,127,960 |
| 2014-03-20 | 2014-03-18 | 2.823 | 741,552 | +9,495 | 0.07% | 2,093,080 |
| 2014-03-14 | 2014-03-12 | 2.791 | 732,057 | -11,394 | 0.07% | 2,043,150 |
| 2014-03-06 | 2014-03-04 | 2.938 | 743,451 | -9,495 | 0.07% | 2,184,570 |
| 2014-03-05 | 2014-03-03 | 2.875 | 752,946 | +17,091 | 0.07% | 2,164,890 |
| 2014-02-28 | 2014-02-26 | 2.949 | 735,855 | +10,444 | 0.07% | 2,170,000 |
| 2014-02-25 | 2014-02-21 | 3.054 | 725,411 | -75,959 | 0.07% | 2,215,601 |
| 2014-02-24 | 2014-02-20 | 3.096 | 801,370 | +18,040 | 0.08% | 2,481,360 |
| 2014-02-14 | 2014-02-12 | 3.065 | 783,330 | -47,474 | 0.08% | 2,400,751 |
| 2014-01-28 | 2014-01-24 | 3.307 | 830,804 | +9,495 | 0.08% | 2,747,500 |
| 2014-01-27 | 2014-01-23 | 3.402 | 821,309 | +47,474 | 0.08% | 2,793,949 |
| 2014-01-23 | 2014-01-21 | 3.507 | 773,835 | -18,989 | 0.08% | 2,713,951 |
| 2014-01-22 | 2014-01-20 | 3.444 | 792,824 | +18,989 | 0.08% | 2,730,448 |
| 2014-01-20 | 2014-01-16 | 3.486 | 773,835 | -17,090 | 0.08% | 2,697,651 |
| 2014-01-17 | 2014-01-15 | 3.476 | 790,925 | +56,019 | 0.08% | 2,748,898 |
| 2014-01-16 | 2014-01-14 | 3.349 | 734,906 | +75,960 | 0.07% | 2,461,322 |
| 2014-01-15 | 2014-01-13 | 3.444 | 658,946 | -14,243 | 0.06% | 2,269,379 |
| 2014-01-14 | 2014-01-10 | 3.423 | 673,189 | +14,243 | 0.07% | 2,304,251 |
| 2014-01-13 | 2014-01-09 | 3.402 | 658,946 | +9,495 | 0.06% | 2,241,619 |
| 2014-01-09 | 2014-01-07 | 3.465 | 649,451 | +18,989 | 0.06% | 2,250,359 |
| 2014-01-08 | 2014-01-06 | 3.528 | 630,462 | -42,727 | 0.06% | 2,224,401 |
| 2014-01-07 | 2014-01-03 | 3.433 | 673,189 | -28,484 | 0.07% | 2,311,341 |
| 2014-01-03 | 2013-12-31 | 3.444 | 701,673 | +24,686 | 0.07% | 2,416,529 |
| 2014-01-02 | 2013-12-27 | 3.581 | 676,987 | +9,495 | 0.07% | 2,424,201 |
| 2013-12-30 | 2013-12-24 | 3.581 | 667,492 | -26,585 | 0.07% | 2,390,201 |
| 2013-12-27 | 2013-12-20 | 3.349 | 694,077 | +18,989 | 0.07% | 2,324,578 |
| 2013-12-18 | 2013-12-16 | 3.560 | 675,088 | +29,435 | 0.07% | 2,403,181 |
| 2013-12-17 | 2013-12-13 | 3.612 | 645,653 | +9,494 | 0.06% | 2,332,398 |
| 2013-12-16 | 2013-12-12 | 3.581 | 636,159 | -85,454 | 0.06% | 2,278,002 |
| 2013-12-13 | 2013-12-11 | 3.518 | 721,613 | +950 | 0.07% | 2,538,401 |
| 2013-12-11 | 2013-12-09 | 3.739 | 720,663 | +26,586 | 0.07% | 2,694,449 |
| 2013-12-10 | 2013-12-06 | 3.802 | 694,077 | -34,182 | 0.07% | 2,638,908 |
| 2013-12-09 | 2013-12-05 | 3.707 | 728,259 | +28,485 | 0.07% | 2,699,840 |
| 2013-12-06 | 2013-12-04 | 3.686 | 699,774 | -7,596 | 0.07% | 2,579,499 |
| 2013-12-04 | 2013-12-02 | 3.676 | 707,370 | +94,949 | 0.07% | 2,600,049 |
| 2013-12-03 | 2013-11-29 | 3.634 | 612,421 | -100,646 | 0.06% | 2,225,249 |
| 2013-12-02 | 2013-11-28 | 3.655 | 713,067 | +54,121 | 0.07% | 2,605,969 |
| 2013-11-29 | 2013-11-27 | 3.686 | 658,946 | -56,020 | 0.06% | 2,428,999 |
| 2013-11-28 | 2013-11-26 | 3.518 | 714,966 | +47,474 | 0.07% | 2,515,019 |
| 2013-11-27 | 2013-11-25 | 3.612 | 667,492 | +72,162 | 0.07% | 2,411,291 |
| 2013-11-22 | 2013-11-20 | 3.286 | 595,330 | +9,494 | 0.06% | 1,956,238 |
| 2013-11-19 | 2013-11-15 | 3.265 | 585,836 | +9,495 | 0.06% | 1,912,701 |
| 2013-11-13 | 2013-11-11 | 3.328 | 576,341 | +13,293 | 0.06% | 1,918,121 |
| 2013-11-11 | 2013-11-07 | 3.328 | 563,048 | +3,798 | 0.05% | 1,873,881 |
| 2013-11-08 | 2013-11-06 | 3.370 | 559,250 | +5,697 | 0.05% | 1,884,801 |
| 2013-11-06 | 2013-11-04 | 3.476 | 553,553 | -6,646 | 0.05% | 1,923,900 |
| 2013-11-05 | 2013-11-01 | 3.454 | 560,199 | +18,989 | 0.05% | 1,935,199 |
| 2013-11-04 | 2013-10-31 | 3.433 | 541,210 | +6,647 | 0.05% | 1,858,202 |
| 2013-10-31 | 2013-10-29 | 3.212 | 534,563 | -4,748 | 0.05% | 1,717,150 |
| 2013-10-29 | 2013-10-25 | 3.233 | 539,311 | -18,989 | 0.05% | 1,743,762 |
| 2013-10-24 | 2013-10-22 | 3.297 | 558,300 | +9,495 | 0.05% | 1,840,439 |
| 2013-10-23 | 2013-10-21 | 3.318 | 548,805 | -18,990 | 0.05% | 1,820,699 |
| 2013-10-22 | 2013-10-18 | 3.223 | 567,795 | +18,990 | 0.06% | 1,829,879 |
| 2013-10-16 | 2013-10-11 | 3.139 | 548,805 | -12,344 | 0.05% | 1,722,439 |
| 2013-10-15 | 2013-10-10 | 3.107 | 561,149 | -18,990 | 0.05% | 1,743,451 |
| 2013-10-10 | 2013-10-08 | 3.160 | 580,139 | +950 | 0.06% | 1,833,001 |
| 2013-09-25 | 2013-09-23 | 3.212 | 579,189 | -18,990 | 0.06% | 1,860,500 |
| 2013-09-24 | 2013-09-19 | 3.223 | 598,179 | -18,990 | 0.06% | 1,927,800 |
| 2013-09-23 | 2013-09-18 | 3.212 | 617,169 | +4,748 | 0.06% | 1,982,501 |
| 2013-09-19 | 2013-09-17 | 3.181 | 612,421 | -9,495 | 0.06% | 1,947,899 |
| 2013-09-18 | 2013-09-16 | 2.896 | 621,916 | +66,464 | 0.06% | 1,801,249 |
| 2013-09-17 | 2013-09-13 | 2.938 | 555,452 | +9,495 | 0.05% | 1,632,150 |
| 2013-09-16 | 2013-09-12 | 2.981 | 545,957 | +9,495 | 0.05% | 1,627,250 |
| 2013-09-13 | 2013-09-11 | 3.023 | 536,462 | +9,495 | 0.05% | 1,621,550 |
| 2013-09-12 | 2013-09-10 | 3.096 | 526,967 | -18,990 | 0.05% | 1,631,700 |
| 2013-09-11 | 2013-09-09 | 3.002 | 545,957 | +28,485 | 0.05% | 1,638,750 |
| 2013-09-10 | 2013-09-06 | 3.044 | 517,472 | +22,788 | 0.05% | 1,575,049 |
| 2013-08-30 | 2013-08-28 | 3.244 | 494,684 | +33,232 | 0.05% | 1,604,678 |
| 2013-08-29 | 2013-08-27 | 3.381 | 461,452 | -18,990 | 0.05% | 1,560,059 |
| 2013-08-28 | 2013-08-26 | 3.202 | 480,442 | +9,495 | 0.05% | 1,538,240 |
| 2013-08-27 | 2013-08-23 | 3.128 | 470,947 | +33,232 | 0.05% | 1,473,119 |
| 2013-08-26 | 2013-08-22 | 3.212 | 437,715 | +9,495 | 0.04% | 1,406,050 |
| 2013-08-21 | 2013-08-19 | 3.339 | 428,220 | +9,495 | 0.04% | 1,429,669 |
| 2013-08-20 | 2013-08-16 | 3.254 | 418,725 | +9,495 | 0.04% | 1,362,689 |
| 2013-08-16 | 2013-08-13 | 3.360 | 409,230 | +9,495 | 0.04% | 1,374,889 |
| 2013-08-08 | 2013-08-06 | 3.423 | 399,735 | -185,151 | 0.04% | 1,368,248 |
| 2013-08-07 | 2013-08-05 | 3.244 | 584,886 | +193,696 | 0.06% | 1,897,280 |
| 2013-08-06 | 2013-08-02 | 3.370 | 391,190 | -6,646 | 0.04% | 1,318,400 |
| 2013-08-02 | 2013-07-31 | 3.391 | 397,836 | -28,485 | 0.04% | 1,349,178 |
| 2013-08-01 | 2013-07-30 | 3.433 | 426,321 | -8,546 | 0.04% | 1,463,739 |
| 2013-07-31 | 2013-07-29 | 3.560 | 434,867 | +28,485 | 0.04% | 1,548,041 |
| 2013-07-30 | 2013-07-26 | 3.728 | 406,382 | -18,990 | 0.04% | 1,515,120 |
| 2013-07-25 | 2013-07-23 | 3.539 | 425,372 | -12,343 | 0.04% | 1,505,281 |
| 2013-07-24 | 2013-07-22 | 3.507 | 437,715 | +14,242 | 0.04% | 1,535,130 |
| 2013-07-23 | 2013-07-19 | 3.486 | 423,473 | +5,697 | 0.04% | 1,476,261 |
| 2013-07-22 | 2013-07-18 | 3.802 | 417,776 | +8,546 | 0.04% | 1,588,401 |
| 2013-07-19 | 2013-07-17 | 3.686 | 409,230 | +75,959 | 0.04% | 1,508,499 |
| 2013-07-18 | 2013-07-16 | 3.897 | 333,271 | -25,636 | 0.03% | 1,298,700 |
| 2013-07-17 | 2013-07-15 | 3.707 | 358,907 | +21,838 | 0.04% | 1,330,559 |
| 2013-07-16 | 2013-07-12 | 3.581 | 337,069 | +16,141 | 0.03% | 1,207,000 |
| 2013-07-15 | 2013-07-11 | 3.602 | 320,928 | -6,646 | 0.03% | 1,155,961 |
| 2013-07-12 | 2013-07-10 | 3.349 | 327,574 | +28,485 | 0.03% | 1,097,099 |
| 2013-07-11 | 2013-07-09 | 3.391 | 299,089 | -50,323 | 0.03% | 1,014,298 |
| 2013-07-10 | 2013-07-08 | 3.054 | 349,412 | -4,748 | 0.04% | 1,067,199 |
| 2013-07-09 | 2013-07-05 | 2.823 | 354,160 | -14,242 | 0.04% | 999,640 |
| 2013-07-08 | 2013-07-04 | 2.833 | 368,402 | +1,899 | 0.04% | 1,043,719 |
| 2013-07-05 | 2013-07-03 | 2.770 | 366,503 | +18,040 | 0.04% | 1,015,179 |
| 2013-07-04 | 2013-07-02 | 2.896 | 348,463 | +36,081 | 0.04% | 1,009,250 |
| 2013-07-03 | 2013-06-28 | 2.844 | 312,382 | +56,969 | 0.03% | 888,299 |
| 2013-07-02 | 2013-06-27 | 2.886 | 255,413 | +104,444 | 0.03% | 737,060 |
| 2013-06-28 | 2013-06-26 | 2.686 | 150,969 | 0.02% | 405,450 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy