History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 12,309,000 | +0 | 1.14% | 1,846,350 |
| 2025-10-13 | 2025-10-09 | 0.150 | 12,309,000 | +0 | 1.14% | 1,846,350 |
| 2025-10-10 | 2025-10-08 | 0.152 | 12,309,000 | +96,000 | 1.14% | 1,870,968 |
| 2025-10-06 | 2025-10-02 | 0.152 | 12,213,000 | -10,000 | 1.13% | 1,856,376 |
| 2025-10-03 | 2025-09-30 | 0.149 | 12,223,000 | +50,000 | 1.13% | 1,821,227 |
| 2025-09-26 | 2025-09-24 | 0.154 | 12,173,000 | +50,000 | 1.13% | 1,874,642 |
| 2025-09-25 | 2025-09-23 | 0.155 | 12,123,000 | +16,000 | 1.12% | 1,879,065 |
| 2025-09-22 | 2025-09-18 | 0.156 | 12,107,000 | +27,000 | 1.12% | 1,888,692 |
| 2025-09-12 | 2025-09-10 | 0.155 | 12,080,000 | +40,000 | 1.12% | 1,872,400 |
| 2025-09-11 | 2025-09-09 | 0.155 | 12,040,000 | +100,000 | 1.12% | 1,866,200 |
| 2025-09-02 | 2025-08-29 | 0.161 | 11,940,000 | -6,000 | 1.11% | 1,922,340 |
| 2025-08-29 | 2025-08-27 | 0.161 | 11,946,000 | -4,000 | 1.11% | 1,923,306 |
| 2025-08-22 | 2025-08-20 | 0.156 | 11,950,000 | -10,000 | 1.11% | 1,864,200 |
| 2025-08-20 | 2025-08-18 | 0.158 | 11,960,000 | +30,000 | 1.11% | 1,889,680 |
| 2025-08-13 | 2025-08-11 | 0.160 | 11,930,000 | -1,000 | 1.11% | 1,908,800 |
| 2025-08-11 | 2025-08-07 | 0.166 | 11,931,000 | +30,000 | 1.11% | 1,980,546 |
| 2025-08-01 | 2025-07-30 | 0.165 | 11,901,000 | -1,000 | 1.10% | 1,963,665 |
| 2025-07-29 | 2025-07-25 | 0.160 | 11,902,000 | -100,000 | 1.10% | 1,904,320 |
| 2025-07-15 | 2025-07-11 | 0.170 | 12,002,000 | +12,000 | 1.11% | 2,040,340 |
| 2025-07-14 | 2025-07-10 | 0.171 | 11,990,000 | +53,000 | 1.11% | 2,050,290 |
| 2025-07-10 | 2025-07-08 | 0.165 | 11,937,000 | +11,000 | 1.11% | 1,969,605 |
| 2025-07-08 | 2025-07-04 | 0.167 | 11,926,000 | +1,000 | 1.11% | 1,991,642 |
| 2025-07-03 | 2025-06-30 | 0.166 | 11,925,000 | -5,000 | 1.11% | 1,979,550 |
| 2025-07-02 | 2025-06-27 | 0.165 | 11,930,000 | +15,000 | 1.11% | 1,968,450 |
| 2025-06-25 | 2025-06-23 | 0.167 | 11,915,000 | -2,000 | 1.10% | 1,989,805 |
| 2025-06-05 | 2025-06-03 | 0.180 | 11,917,000 | -14,000 | 1.10% | 2,145,060 |
| 2025-06-04 | 2025-06-02 | 0.171 | 11,931,000 | -2,000 | 1.11% | 2,040,201 |
| 2025-05-30 | 2025-05-28 | 0.175 | 11,933,000 | +96,000 | 1.11% | 2,088,275 |
| 2025-05-16 | 2025-05-14 | 0.168 | 11,837,000 | -9,000 | 1.10% | 1,988,616 |
| 2025-04-16 | 2025-04-14 | 0.178 | 11,846,000 | +80,000 | 1.10% | 2,108,588 |
| 2025-04-11 | 2025-04-09 | 0.170 | 11,766,000 | -11,000 | 1.09% | 2,000,220 |
| 2025-03-26 | 2025-03-24 | 0.157 | 11,777,000 | -19,000 | 1.09% | 1,848,989 |
| 2025-03-19 | 2025-03-17 | 0.172 | 11,796,000 | -10,000 | 1.09% | 2,028,912 |
| 2025-03-10 | 2025-03-06 | 0.170 | 11,806,000 | -19,000 | 1.09% | 2,007,020 |
| 2025-01-23 | 2025-01-21 | 0.190 | 11,825,000 | -5,000 | 1.10% | 2,246,750 |
| 2025-01-22 | 2025-01-20 | 0.188 | 11,830,000 | -140,000 | 1.10% | 2,224,040 |
| 2025-01-21 | 2025-01-17 | 0.184 | 11,970,000 | -55,000 | 1.11% | 2,202,480 |
| 2025-01-15 | 2025-01-13 | 0.155 | 12,025,000 | -327,000 | 1.11% | 1,863,875 |
| 2024-12-27 | 2024-12-20 | 0.178 | 12,352,000 | +150,000 | 1.14% | 2,198,656 |
| 2024-12-17 | 2024-12-13 | 0.190 | 12,202,000 | -1,000 | 1.13% | 2,318,380 |
| 2024-12-11 | 2024-12-09 | 0.183 | 12,203,000 | -15,000 | 1.13% | 2,233,149 |
| 2024-11-15 | 2024-11-13 | 0.190 | 12,218,000 | -9,000 | 1.13% | 2,321,420 |
| 2024-11-05 | 2024-11-01 | 0.198 | 12,227,000 | -56,000 | 1.13% | 2,420,946 |
| 2024-11-01 | 2024-10-30 | 0.199 | 12,283,000 | -1,000 | 1.14% | 2,444,317 |
| 2024-10-30 | 2024-10-28 | 0.190 | 12,284,000 | -1,000 | 1.14% | 2,333,960 |
| 2024-10-17 | 2024-10-15 | 0.202 | 12,285,000 | -1,000 | 1.14% | 2,481,570 |
| 2024-10-16 | 2024-10-14 | 0.192 | 12,286,000 | -200,000 | 1.14% | 2,358,912 |
| 2024-10-09 | 2024-10-07 | 0.207 | 12,486,000 | -25,000 | 1.16% | 2,584,602 |
| 2024-10-07 | 2024-10-03 | 0.201 | 12,511,000 | -50,000 | 1.16% | 2,514,711 |
| 2024-10-04 | 2024-10-02 | 0.194 | 12,561,000 | -145,000 | 1.16% | 2,436,834 |
| 2024-09-20 | 2024-09-17 | 0.150 | 12,706,000 | -60,000 | 1.18% | 1,905,900 |
| 2024-08-27 | 2024-08-23 | 0.137 | 12,766,000 | -14,000 | 1.18% | 1,748,942 |
| 2024-08-26 | 2024-08-22 | 0.149 | 12,780,000 | +8,000 | 1.18% | 1,904,220 |
| 2024-08-21 | 2024-08-19 | 0.144 | 12,772,000 | -72,000 | 1.18% | 1,839,168 |
| 2024-08-12 | 2024-08-08 | 0.145 | 12,844,000 | -159,000 | 1.19% | 1,862,380 |
| 2024-08-09 | 2024-08-07 | 0.146 | 13,003,000 | -50,000 | 1.21% | 1,898,438 |
| 2024-08-02 | 2024-07-31 | 0.156 | 13,053,000 | -8,000 | 1.21% | 2,036,268 |
| 2024-08-01 | 2024-07-30 | 0.156 | 13,061,000 | -20,000 | 1.21% | 2,037,516 |
| 2024-07-18 | 2024-07-16 | 0.144 | 13,081,000 | +50,000 | 1.21% | 1,883,664 |
| 2024-06-25 | 2024-06-21 | 0.189 | 13,031,000 | -22,000 | 1.21% | 2,462,859 |
| 2024-04-24 | 2024-04-22 | 0.180 | 13,053,000 | +22,000 | 1.21% | 2,349,540 |
| 2024-04-22 | 2024-04-18 | 0.185 | 13,031,000 | -25,000 | 1.21% | 2,410,735 |
| 2024-04-19 | 2024-04-17 | 0.183 | 13,056,000 | -4,000 | 1.21% | 2,389,248 |
| 2024-04-17 | 2024-04-15 | 0.187 | 13,060,000 | -21,000 | 1.21% | 2,442,220 |
| 2024-04-16 | 2024-04-12 | 0.181 | 13,081,000 | -4,000 | 1.21% | 2,367,661 |
| 2024-04-03 | 2024-03-28 | 0.140 | 13,085,000 | +2,084,000 | 1.21% | 1,831,900 |
| 2024-03-28 | 2024-03-26 | 0.143 | 11,001,000 | -7,000 | 1.02% | 1,573,143 |
| 2024-03-14 | 2024-03-12 | 0.162 | 11,008,000 | -10,000 | 1.02% | 1,783,296 |
| 2024-03-12 | 2024-03-08 | 0.159 | 11,018,000 | +52,000 | 1.02% | 1,751,862 |
| 2024-03-11 | 2024-03-07 | 0.153 | 10,966,000 | -6,000 | 1.02% | 1,677,798 |
| 2024-02-02 | 2024-01-31 | 0.150 | 10,972,000 | +5,000 | 1.02% | 1,645,800 |
| 2024-01-31 | 2024-01-29 | 0.150 | 10,967,000 | +15,000 | 1.02% | 1,645,050 |
| 2024-01-30 | 2024-01-26 | 0.150 | 10,952,000 | +8,000 | 1.02% | 1,642,800 |
| 2024-01-04 | 2024-01-02 | 0.188 | 10,944,000 | +12,000 | 1.01% | 2,057,472 |
| 2024-01-03 | 2023-12-29 | 0.184 | 10,932,000 | +12,000 | 1.01% | 2,011,488 |
| 2023-12-19 | 2023-12-15 | 0.192 | 10,920,000 | -4,000 | 1.01% | 2,096,640 |
| 2023-12-12 | 2023-12-08 | 0.197 | 10,924,000 | -19,000 | 1.01% | 2,152,028 |
| 2023-12-08 | 2023-12-06 | 0.190 | 10,943,000 | +28,000 | 1.01% | 2,079,170 |
| 2023-12-06 | 2023-12-04 | 0.183 | 10,915,000 | +13,000 | 1.01% | 1,997,445 |
| 2023-12-05 | 2023-12-01 | 0.194 | 10,902,000 | +5,000 | 1.01% | 2,114,988 |
| 2023-12-01 | 2023-11-29 | 0.199 | 10,897,000 | +10,000 | 1.01% | 2,168,503 |
| 2023-11-27 | 2023-11-23 | 0.203 | 10,887,000 | -9,000 | 1.01% | 2,210,061 |
| 2023-11-23 | 2023-11-21 | 0.199 | 10,896,000 | +1,000 | 1.01% | 2,168,304 |
| 2023-11-22 | 2023-11-20 | 0.188 | 10,895,000 | +3,000 | 1.01% | 2,048,260 |
| 2023-11-21 | 2023-11-17 | 0.204 | 10,892,000 | -10,000 | 1.01% | 2,221,968 |
| 2023-11-20 | 2023-11-16 | 0.190 | 10,902,000 | +9,000 | 1.01% | 2,071,380 |
| 2023-11-17 | 2023-11-15 | 0.202 | 10,893,000 | +1,000 | 1.01% | 2,200,386 |
| 2023-11-09 | 2023-11-07 | 0.195 | 10,892,000 | -3,000 | 1.01% | 2,123,940 |
| 2023-10-31 | 2023-10-27 | 0.209 | 10,895,000 | -10,000 | 1.01% | 2,277,055 |
| 2023-10-30 | 2023-10-26 | 0.198 | 10,905,000 | -11,000 | 1.01% | 2,159,190 |
| 2023-10-27 | 2023-10-25 | 0.188 | 10,916,000 | -1,000 | 1.01% | 2,052,208 |
| 2023-10-26 | 2023-10-24 | 0.187 | 10,917,000 | +22,000 | 1.01% | 2,041,479 |
| 2023-10-17 | 2023-10-13 | 0.230 | 10,895,000 | -10,000 | 1.01% | 2,505,850 |
| 2023-10-16 | 2023-10-12 | 0.199 | 10,905,000 | -20,000 | 1.01% | 2,170,095 |
| 2023-10-09 | 2023-10-05 | 0.192 | 10,925,000 | -30,000 | 1.01% | 2,097,600 |
| 2023-10-05 | 2023-10-03 | 0.186 | 10,955,000 | +30,000 | 1.02% | 2,037,630 |
| 2023-10-03 | 2023-09-28 | 0.194 | 10,925,000 | -40,000 | 1.01% | 2,119,450 |
| 2023-09-27 | 2023-09-25 | 0.192 | 10,965,000 | -36,000 | 1.02% | 2,105,280 |
| 2023-09-26 | 2023-09-22 | 0.192 | 11,001,000 | -10,000 | 1.02% | 2,112,192 |
| 2023-09-25 | 2023-09-21 | 0.180 | 11,011,000 | +36,000 | 1.02% | 1,981,980 |
| 2023-09-21 | 2023-09-19 | 0.200 | 10,975,000 | -30,000 | 1.02% | 2,195,000 |
| 2023-09-18 | 2023-09-14 | 0.194 | 11,005,000 | -3,000 | 1.02% | 2,134,970 |
| 2023-09-13 | 2023-09-11 | 0.203 | 11,008,000 | -4,000 | 1.02% | 2,234,624 |
| 2023-09-11 | 2023-09-06 | 0.188 | 11,012,000 | -10,000 | 1.02% | 2,070,256 |
| 2023-08-31 | 2023-08-29 | 0.170 | 11,022,000 | +10,000 | 1.02% | 1,873,740 |
| 2023-08-22 | 2023-08-18 | 0.168 | 11,012,000 | -30,000 | 1.02% | 1,850,016 |
| 2023-08-14 | 2023-08-10 | 0.230 | 11,042,000 | -10,000 | 1.02% | 2,539,660 |
| 2023-08-09 | 2023-08-07 | 0.193 | 11,052,000 | +70,000 | 1.02% | 2,133,036 |
| 2023-07-28 | 2023-07-26 | 0.183 | 10,982,000 | +216,000 | 1.02% | 2,009,706 |
| 2023-07-27 | 2023-07-25 | 0.191 | 10,766,000 | -20,000 | 1.00% | 2,056,306 |
| 2023-07-25 | 2023-07-21 | 0.200 | 10,786,000 | +3,000 | 1.00% | 2,157,200 |
| 2023-07-14 | 2023-07-12 | 0.210 | 10,783,000 | +12,000 | 1.00% | 2,264,430 |
| 2023-07-10 | 2023-07-06 | 0.235 | 10,771,000 | +20,000 | 1.00% | 2,531,185 |
| 2023-07-07 | 2023-07-05 | 0.240 | 10,751,000 | +14,000 | 1.00% | 2,580,240 |
| 2023-07-06 | 2023-07-04 | 0.240 | 10,737,000 | +20,000 | 1.00% | 2,576,880 |
| 2023-06-20 | 2023-06-16 | 0.280 | 10,717,000 | -3,000 | 0.99% | 3,000,760 |
| 2023-06-16 | 2023-06-14 | 0.280 | 10,720,000 | +12,000 | 0.99% | 3,001,600 |
| 2023-06-14 | 2023-06-12 | 0.280 | 10,708,000 | -9,000 | 0.99% | 2,998,240 |
| 2023-06-13 | 2023-06-09 | 0.305 | 10,717,000 | -256,000 | 0.99% | 3,268,685 |
| 2023-06-12 | 2023-06-08 | 0.290 | 10,973,000 | -20,000 | 1.02% | 3,182,170 |
| 2023-06-08 | 2023-06-06 | 0.246 | 10,993,000 | -16,000 | 1.02% | 2,704,278 |
| 2023-06-07 | 2023-06-05 | 0.225 | 11,009,000 | -67,000 | 1.02% | 2,477,025 |
| 2023-06-02 | 2023-05-31 | 0.206 | 11,076,000 | -38,000 | 1.03% | 2,281,656 |
| 2023-05-23 | 2023-05-19 | 0.177 | 11,114,000 | -25,000 | 1.03% | 1,967,178 |
| 2023-05-02 | 2023-04-27 | 0.200 | 11,139,000 | -9,000 | 1.03% | 2,227,800 |
| 2023-04-28 | 2023-04-26 | 0.190 | 11,148,000 | -20,000 | 1.03% | 2,118,120 |
| 2023-04-27 | 2023-04-25 | 0.200 | 11,168,000 | -10,000 | 1.04% | 2,233,600 |
| 2023-04-17 | 2023-04-13 | 0.158 | 11,178,000 | -5,000 | 1.04% | 1,766,124 |
| 2023-04-13 | 2023-04-11 | 0.171 | 11,183,000 | -40,000 | 1.04% | 1,912,293 |
| 2023-04-11 | 2023-04-04 | 0.170 | 11,223,000 | -1,000 | 1.04% | 1,907,910 |
| 2023-03-02 | 2023-02-28 | 0.185 | 11,224,000 | +50,000 | 1.04% | 2,076,440 |
| 2023-02-03 | 2023-02-01 | 0.200 | 11,174,000 | +39,000 | 1.04% | 2,234,800 |
| 2023-02-01 | 2023-01-30 | 0.201 | 11,135,000 | +1,000 | 1.03% | 2,238,135 |
| 2023-01-31 | 2023-01-27 | 0.210 | 11,134,000 | +10,000 | 1.03% | 2,338,140 |
| 2023-01-26 | 2023-01-19 | 0.213 | 11,124,000 | -50,000 | 1.03% | 2,369,412 |
| 2023-01-16 | 2023-01-12 | 0.190 | 11,174,000 | -15,000 | 1.04% | 2,123,060 |
| 2023-01-03 | 2022-12-29 | 0.165 | 11,189,000 | -4,000 | 1.04% | 1,846,185 |
| 2022-12-21 | 2022-12-19 | 0.163 | 11,193,000 | -3,000 | 1.04% | 1,824,459 |
| 2022-12-20 | 2022-12-16 | 0.164 | 11,196,000 | -6,000 | 1.04% | 1,836,144 |
| 2022-12-06 | 2022-12-02 | 0.170 | 11,202,000 | +49,000 | 1.04% | 1,904,340 |
| 2022-12-05 | 2022-12-01 | 0.162 | 11,153,000 | +1,000 | 1.03% | 1,806,786 |
| 2022-10-25 | 2022-10-21 | 0.164 | 11,152,000 | -20,000 | 1.03% | 1,828,928 |
| 2022-10-19 | 2022-10-17 | 0.176 | 11,172,000 | -5,000 | 1.04% | 1,966,272 |
| 2022-09-29 | 2022-09-27 | 0.188 | 11,177,000 | +35,000 | 1.04% | 2,101,276 |
| 2022-09-23 | 2022-09-21 | 0.210 | 11,142,000 | -7,000 | 1.03% | 2,339,820 |
| 2022-09-20 | 2022-09-16 | 0.195 | 11,149,000 | -25,000 | 1.03% | 2,174,055 |
| 2022-07-28 | 2022-07-26 | 0.195 | 11,174,000 | +3,000 | 1.04% | 2,178,930 |
| 2022-07-06 | 2022-07-04 | 0.232 | 11,171,000 | +395,000 | 1.04% | 2,591,672 |
| 2022-06-29 | 2022-06-27 | 0.222 | 10,776,000 | -5,000 | 1.00% | 2,392,272 |
| 2022-05-04 | 2022-04-29 | 0.270 | 10,781,000 | -10,000 | 1.00% | 2,910,870 |
| 2022-05-03 | 2022-04-28 | 0.270 | 10,791,000 | -10,000 | 1.00% | 2,913,570 |
| 2022-04-25 | 2022-04-21 | 0.275 | 10,801,000 | -15,000 | 1.00% | 2,970,275 |
| 2022-04-13 | 2022-04-11 | 0.255 | 10,816,000 | -6,000 | 1.00% | 2,758,080 |
| 2022-04-12 | 2022-04-08 | 0.255 | 10,822,000 | -10,000 | 1.00% | 2,759,610 |
| 2022-04-08 | 2022-04-06 | 0.249 | 10,832,000 | +1,000 | 1.00% | 2,697,168 |
| 2022-04-04 | 2022-03-31 | 0.250 | 10,831,000 | -9,000 | 1.00% | 2,707,750 |
| 2022-04-01 | 2022-03-30 | 0.260 | 10,840,000 | -17,000 | 1.00% | 2,818,400 |
| 2022-03-31 | 2022-03-29 | 0.260 | 10,857,000 | -5,000 | 1.01% | 2,822,820 |
| 2022-03-28 | 2022-03-24 | 0.255 | 10,862,000 | -140,000 | 1.01% | 2,769,810 |
| 2022-03-25 | 2022-03-23 | 0.241 | 11,002,000 | +2,000 | 1.02% | 2,651,482 |
| 2022-03-24 | 2022-03-22 | 0.255 | 11,000,000 | -1,000 | 1.02% | 2,805,000 |
| 2022-03-23 | 2022-03-21 | 0.255 | 11,001,000 | -21,000 | 1.02% | 2,805,255 |
| 2022-03-22 | 2022-03-18 | 0.260 | 11,022,000 | -1,000 | 1.02% | 2,865,720 |
| 2022-03-21 | 2022-03-17 | 0.260 | 11,023,000 | -28,000 | 1.02% | 2,865,980 |
| 2022-03-18 | 2022-03-16 | 0.265 | 11,051,000 | -1,000 | 1.02% | 2,928,515 |
| 2022-03-16 | 2022-03-14 | 0.240 | 11,052,000 | +6,000 | 1.02% | 2,652,480 |
| 2022-03-15 | 2022-03-11 | 0.250 | 11,046,000 | +2,000 | 1.02% | 2,761,500 |
| 2022-03-11 | 2022-03-09 | 0.260 | 11,044,000 | +8,000 | 1.02% | 2,871,440 |
| 2022-03-07 | 2022-03-03 | 0.275 | 11,036,000 | +190,000 | 1.02% | 3,034,900 |
| 2022-03-04 | 2022-03-02 | 0.255 | 10,846,000 | +5,000 | 1.01% | 2,765,730 |
| 2022-03-02 | 2022-02-28 | 0.255 | 10,841,000 | -2,000 | 1.00% | 2,764,455 |
| 2022-02-28 | 2022-02-24 | 0.275 | 10,843,000 | +43,000 | 1.00% | 2,981,825 |
| 2022-02-18 | 2022-02-16 | 0.275 | 10,800,000 | -18,000 | 1.00% | 2,970,000 |
| 2022-02-17 | 2022-02-15 | 0.275 | 10,818,000 | -7,000 | 1.00% | 2,974,950 |
| 2022-02-07 | 2022-01-31 | 0.255 | 10,825,000 | +2,000 | 1.00% | 2,760,375 |
| 2022-02-04 | 2022-01-27 | 0.255 | 10,823,000 | -3,000 | 1.00% | 2,759,865 |
| 2022-01-26 | 2022-01-24 | 0.275 | 10,826,000 | -4,000 | 1.00% | 2,977,150 |
| 2022-01-25 | 2022-01-21 | 0.275 | 10,830,000 | -1,000 | 1.00% | 2,978,250 |
| 2022-01-21 | 2022-01-19 | 0.275 | 10,831,000 | -1,000 | 1.00% | 2,978,525 |
| 2022-01-20 | 2022-01-18 | 0.270 | 10,832,000 | +10,000 | 1.00% | 2,924,640 |
| 2022-01-18 | 2022-01-14 | 0.270 | 10,822,000 | +25,000 | 1.00% | 2,921,940 |
| 2022-01-14 | 2022-01-12 | 0.260 | 10,797,000 | +5,000 | 1.00% | 2,807,220 |
| 2022-01-11 | 2022-01-07 | 0.275 | 10,792,000 | -10,000 | 1.00% | 2,967,800 |
| 2022-01-10 | 2022-01-06 | 0.255 | 10,802,000 | +16,000 | 1.00% | 2,754,510 |
| 2022-01-06 | 2022-01-04 | 0.285 | 10,786,000 | -10,000 | 1.00% | 3,074,010 |
| 2022-01-05 | 2022-01-03 | 0.285 | 10,796,000 | -3,000 | 1.00% | 3,076,860 |
| 2022-01-04 | 2021-12-31 | 0.285 | 10,799,000 | +2,000 | 1.00% | 3,077,715 |
| 2021-12-30 | 2021-12-28 | 0.275 | 10,797,000 | -60,000 | 1.00% | 2,969,175 |
| 2021-12-29 | 2021-12-24 | 0.275 | 10,857,000 | +45,000 | 1.01% | 2,985,675 |
| 2021-12-28 | 2021-12-22 | 0.280 | 10,812,000 | +76,000 | 1.00% | 3,027,360 |
| 2021-12-22 | 2021-12-20 | 0.290 | 10,736,000 | +5,000 | 0.99% | 3,113,440 |
| 2021-12-20 | 2021-12-16 | 0.300 | 10,731,000 | +10,000 | 0.99% | 3,219,300 |
| 2021-12-17 | 2021-12-15 | 0.300 | 10,721,000 | -97,000 | 0.99% | 3,216,300 |
| 2021-12-15 | 2021-12-13 | 0.300 | 10,818,000 | -1,000 | 1.00% | 3,245,400 |
| 2021-12-13 | 2021-12-09 | 0.310 | 10,819,000 | -20,000 | 1.00% | 3,353,890 |
| 2021-12-09 | 2021-12-07 | 0.305 | 10,839,000 | -5,000 | 1.00% | 3,305,895 |
| 2021-12-07 | 2021-12-03 | 0.305 | 10,844,000 | -6,000 | 1.01% | 3,307,420 |
| 2021-12-02 | 2021-11-30 | 0.305 | 10,850,000 | +44,000 | 1.01% | 3,309,250 |
| 2021-12-01 | 2021-11-29 | 0.300 | 10,806,000 | -52,000 | 1.00% | 3,241,800 |
| 2021-11-26 | 2021-11-24 | 0.300 | 10,858,000 | -3,000 | 1.01% | 3,257,400 |
| 2021-11-24 | 2021-11-22 | 0.300 | 10,861,000 | -10,000 | 1.01% | 3,258,300 |
| 2021-11-02 | 2021-10-29 | 0.290 | 10,871,000 | -403,000 | 1.01% | 3,152,590 |
| 2021-10-20 | 2021-10-18 | 0.300 | 11,274,000 | -51,000 | 1.04% | 3,382,200 |
| 2021-10-11 | 2021-10-07 | 0.290 | 11,325,000 | -10,000 | 1.05% | 3,284,250 |
| 2021-09-30 | 2021-09-28 | 0.290 | 11,335,000 | -1,000 | 1.05% | 3,287,150 |
| 2021-09-24 | 2021-09-21 | 0.290 | 11,336,000 | -606,000 | 1.05% | 3,287,440 |
| 2021-09-20 | 2021-09-16 | 0.285 | 11,942,000 | -40,000 | 1.11% | 3,403,470 |
| 2021-09-10 | 2021-09-08 | 0.300 | 11,982,000 | -11,000 | 1.11% | 3,594,600 |
| 2021-09-07 | 2021-09-03 | 0.275 | 11,993,000 | +111,000 | 1.11% | 3,298,075 |
| 2021-08-30 | 2021-08-26 | 0.290 | 11,882,000 | -40,000 | 1.10% | 3,445,780 |
| 2021-08-18 | 2021-08-16 | 0.300 | 11,922,000 | -150,000 | 1.10% | 3,576,600 |
| 2021-08-16 | 2021-08-12 | 0.295 | 12,072,000 | -1,000 | 1.12% | 3,561,240 |
| 2021-08-02 | 2021-07-29 | 0.300 | 12,073,000 | -25,000 | 1.12% | 3,621,900 |
| 2021-07-29 | 2021-07-27 | 0.285 | 12,098,000 | +63,000 | 1.12% | 3,447,930 |
| 2021-07-26 | 2021-07-22 | 0.300 | 12,035,000 | +20,000 | 1.12% | 3,610,500 |
| 2021-07-20 | 2021-07-16 | 0.320 | 12,015,000 | -3,000 | 1.11% | 3,844,800 |
| 2021-07-19 | 2021-07-15 | 0.320 | 12,018,000 | -102,000 | 1.11% | 3,845,760 |
| 2021-07-15 | 2021-07-13 | 0.300 | 12,120,000 | +100,000 | 1.12% | 3,636,000 |
| 2021-07-12 | 2021-07-08 | 0.300 | 12,020,000 | +20,000 | 1.11% | 3,606,000 |
| 2021-07-09 | 2021-07-07 | 0.310 | 12,000,000 | -1,000 | 1.11% | 3,720,000 |
| 2021-07-07 | 2021-07-05 | 0.305 | 12,001,000 | -100,000 | 1.11% | 3,660,305 |
| 2021-07-02 | 2021-06-29 | 0.305 | 12,101,000 | -13,000 | 1.12% | 3,690,805 |
| 2021-06-29 | 2021-06-25 | 0.310 | 12,114,000 | -2,000 | 1.12% | 3,755,340 |
| 2021-06-25 | 2021-06-23 | 0.315 | 12,116,000 | -20,000 | 1.12% | 3,816,540 |
| 2021-06-22 | 2021-06-18 | 0.305 | 12,136,000 | +10,000 | 1.12% | 3,701,480 |
| 2021-06-21 | 2021-06-17 | 0.290 | 12,126,000 | +7,000 | 1.12% | 3,516,540 |
| 2021-06-17 | 2021-06-15 | 0.300 | 12,119,000 | +23,000 | 1.12% | 3,635,700 |
| 2021-06-08 | 2021-06-04 | 0.315 | 12,096,000 | -25,000 | 1.12% | 3,810,240 |
| 2021-06-07 | 2021-06-03 | 0.315 | 12,121,000 | +50,000 | 1.12% | 3,818,115 |
| 2021-05-28 | 2021-05-26 | 0.315 | 12,071,000 | -15,000 | 1.12% | 3,802,365 |
| 2021-05-26 | 2021-05-24 | 0.325 | 12,086,000 | -29,000 | 1.12% | 3,927,950 |
| 2021-05-25 | 2021-05-21 | 0.325 | 12,115,000 | -201,000 | 1.12% | 3,937,375 |
| 2021-05-21 | 2021-05-18 | 0.330 | 12,316,000 | -16,000 | 1.14% | 4,064,280 |
| 2021-05-18 | 2021-05-14 | 0.315 | 12,332,000 | -113,000 | 1.14% | 3,884,580 |
| 2021-05-17 | 2021-05-13 | 0.305 | 12,445,000 | +10,000 | 1.15% | 3,795,725 |
| 2021-05-14 | 2021-05-12 | 0.305 | 12,435,000 | -14,000 | 1.15% | 3,792,675 |
| 2021-05-13 | 2021-05-11 | 0.325 | 12,449,000 | -1,000 | 1.15% | 4,045,925 |
| 2021-05-12 | 2021-05-10 | 0.325 | 12,450,000 | +24,000 | 1.15% | 4,046,250 |
| 2021-05-07 | 2021-05-05 | 0.325 | 12,426,000 | -10,000 | 1.15% | 4,038,450 |
| 2021-05-06 | 2021-05-04 | 0.300 | 12,436,000 | +46,000 | 1.15% | 3,730,800 |
| 2021-05-05 | 2021-05-03 | 0.290 | 12,390,000 | -1,000 | 1.15% | 3,593,100 |
| 2021-04-30 | 2021-04-28 | 0.325 | 12,391,000 | -10,000 | 1.15% | 4,027,075 |
| 2021-04-29 | 2021-04-27 | 0.325 | 12,401,000 | -26,000 | 1.15% | 4,030,325 |
| 2021-04-28 | 2021-04-26 | 0.300 | 12,427,000 | +100,000 | 1.15% | 3,728,100 |
| 2021-04-26 | 2021-04-22 | 0.290 | 12,327,000 | +50,000 | 1.14% | 3,574,830 |
| 2021-04-23 | 2021-04-21 | 0.275 | 12,277,000 | -50,000 | 1.14% | 3,376,175 |
| 2021-04-20 | 2021-04-16 | 0.260 | 12,327,000 | -7,000 | 1.14% | 3,205,020 |
| 2021-04-19 | 2021-04-15 | 0.265 | 12,334,000 | +13,000 | 1.14% | 3,268,510 |
| 2021-04-13 | 2021-04-09 | 0.255 | 12,321,000 | -17,000 | 1.14% | 3,141,855 |
| 2021-04-12 | 2021-04-08 | 0.280 | 12,338,000 | -103,000 | 1.14% | 3,454,640 |
| 2021-04-09 | 2021-04-07 | 0.280 | 12,441,000 | -100,000 | 1.15% | 3,483,480 |
| 2021-03-26 | 2021-03-24 | 0.310 | 12,541,000 | -25,000 | 1.16% | 3,887,710 |
| 2021-03-19 | 2021-03-17 | 0.320 | 12,566,000 | -30,000 | 1.16% | 4,021,120 |
| 2021-03-16 | 2021-03-12 | 0.330 | 12,596,000 | +20,000 | 1.17% | 4,156,680 |
| 2021-03-11 | 2021-03-09 | 0.295 | 12,576,000 | -43,000 | 1.17% | 3,709,920 |
| 2021-03-09 | 2021-03-05 | 0.325 | 12,619,000 | -205,000 | 1.17% | 4,101,175 |
| 2021-03-08 | 2021-03-04 | 0.310 | 12,824,000 | +129,000 | 1.19% | 3,975,440 |
| 2021-03-05 | 2021-03-03 | 0.330 | 12,695,000 | -234,000 | 1.18% | 4,189,350 |
| 2021-03-04 | 2021-03-02 | 0.345 | 12,929,000 | -4,000 | 1.20% | 4,460,505 |
| 2021-03-03 | 2021-03-01 | 0.360 | 12,933,000 | -10,000 | 1.20% | 4,655,880 |
| 2021-03-02 | 2021-02-26 | 0.335 | 12,943,000 | +165,000 | 1.20% | 4,335,905 |
| 2021-03-01 | 2021-02-25 | 0.345 | 12,778,000 | -295,000 | 1.18% | 4,408,410 |
| 2021-02-26 | 2021-02-24 | 0.360 | 13,073,000 | +273,000 | 1.21% | 4,706,280 |
| 2021-02-25 | 2021-02-23 | 0.390 | 12,800,000 | +746,000 | 1.19% | 4,992,000 |
| 2021-02-24 | 2021-02-22 | 0.410 | 12,054,000 | -137,000 | 1.12% | 4,942,140 |
| 2021-02-23 | 2021-02-19 | 0.243 | 12,191,000 | -15,000 | 1.13% | 2,962,413 |
| 2021-02-22 | 2021-02-18 | 0.255 | 12,206,000 | +312,000 | 1.13% | 3,112,530 |
| 2021-02-19 | 2021-02-17 | 0.270 | 11,894,000 | +20,000 | 1.10% | 3,211,380 |
| 2021-02-17 | 2021-02-11 | 0.173 | 11,874,000 | -21,000 | 1.10% | 2,054,202 |
| 2021-02-10 | 2021-02-08 | 0.176 | 11,895,000 | -300,000 | 1.10% | 2,093,520 |
| 2021-01-29 | 2021-01-27 | 0.159 | 12,195,000 | -10,000 | 1.13% | 1,939,005 |
| 2021-01-12 | 2021-01-08 | 0.160 | 12,205,000 | +370,000 | 1.13% | 1,952,800 |
| 2021-01-08 | 2021-01-06 | 0.140 | 11,835,000 | -10,000 | 1.10% | 1,656,900 |
| 2020-12-18 | 2020-12-16 | 0.141 | 11,845,000 | +111,000 | 1.10% | 1,670,145 |
| 2020-12-09 | 2020-12-07 | 0.132 | 11,734,000 | -6,000 | 1.09% | 1,548,888 |
| 2020-10-20 | 2020-10-16 | 0.140 | 11,740,000 | +488,000 | 1.09% | 1,643,600 |
| 2020-10-19 | 2020-10-15 | 0.144 | 11,252,000 | -6,000 | 1.04% | 1,620,288 |
| 2020-10-14 | 2020-10-09 | 0.148 | 11,258,000 | +250,000 | 1.04% | 1,666,184 |
| 2020-08-27 | 2020-08-25 | 0.165 | 11,008,000 | -44,000 | 1.02% | 1,816,320 |
| 2020-08-14 | 2020-08-12 | 0.165 | 11,052,000 | -7,000 | 1.02% | 1,823,580 |
| 2020-08-13 | 2020-08-11 | 0.158 | 11,059,000 | -83,000 | 1.02% | 1,747,322 |
| 2020-08-10 | 2020-08-06 | 0.154 | 11,142,000 | -16,000 | 1.03% | 1,715,868 |
| 2020-07-28 | 2020-07-24 | 0.170 | 11,158,000 | -32,000 | 1.03% | 1,896,860 |
| 2020-07-27 | 2020-07-23 | 0.169 | 11,190,000 | -1,000 | 1.04% | 1,891,110 |
| 2020-07-24 | 2020-07-22 | 0.159 | 11,191,000 | -5,000 | 1.04% | 1,779,369 |
| 2020-07-17 | 2020-07-15 | 0.148 | 11,196,000 | -150,000 | 1.04% | 1,657,008 |
| 2020-07-14 | 2020-07-10 | 0.151 | 11,346,000 | -15,000 | 1.05% | 1,713,246 |
| 2020-06-29 | 2020-06-24 | 0.137 | 11,361,000 | -8,000 | 1.05% | 1,556,457 |
| 2020-05-29 | 2020-05-27 | 0.141 | 11,369,000 | -32,000 | 1.05% | 1,603,029 |
| 2020-05-21 | 2020-05-19 | 0.155 | 11,401,000 | -6,000 | 1.06% | 1,767,155 |
| 2020-04-24 | 2020-04-22 | 0.150 | 11,407,000 | -2,000 | 1.06% | 1,711,050 |
| 2020-04-22 | 2020-04-20 | 0.164 | 11,409,000 | -50,000 | 1.06% | 1,871,076 |
| 2020-04-16 | 2020-04-14 | 0.150 | 11,459,000 | -10,000 | 1.06% | 1,718,850 |
| 2020-04-15 | 2020-04-09 | 0.153 | 11,469,000 | +49,000 | 1.06% | 1,754,757 |
| 2020-04-14 | 2020-04-08 | 0.149 | 11,420,000 | +50,000 | 1.06% | 1,701,580 |
| 2020-04-09 | 2020-04-07 | 0.144 | 11,370,000 | -14,000 | 1.05% | 1,637,280 |
| 2020-03-26 | 2020-03-24 | 0.144 | 11,384,000 | -2,000 | 1.06% | 1,639,296 |
| 2020-03-23 | 2020-03-19 | 0.147 | 11,386,000 | +200,000 | 1.06% | 1,673,742 |
| 2020-03-12 | 2020-03-10 | 0.169 | 11,186,000 | -3,000 | 1.04% | 1,890,434 |
| 2020-03-11 | 2020-03-09 | 0.177 | 11,189,000 | -5,000 | 1.04% | 1,980,453 |
| 2020-03-10 | 2020-03-06 | 0.175 | 11,194,000 | -60,000 | 1.04% | 1,958,950 |
| 2020-03-09 | 2020-03-05 | 0.173 | 11,254,000 | +258,000 | 1.04% | 1,946,942 |
| 2020-03-06 | 2020-03-04 | 0.183 | 10,996,000 | -90,000 | 1.02% | 2,012,268 |
| 2020-02-07 | 2020-02-05 | 0.162 | 11,086,000 | -13,000 | 1.03% | 1,795,932 |
| 2020-01-30 | 2020-01-24 | 0.174 | 11,099,000 | -48,000 | 1.03% | 1,931,226 |
| 2020-01-23 | 2020-01-21 | 0.162 | 11,147,000 | -15,000 | 1.03% | 1,805,814 |
| 2020-01-22 | 2020-01-20 | 0.168 | 11,162,000 | -100,000 | 1.03% | 1,875,216 |
| 2020-01-16 | 2020-01-14 | 0.179 | 11,262,000 | -15,000 | 1.04% | 2,015,898 |
| 2020-01-15 | 2020-01-13 | 0.174 | 11,277,000 | +100,000 | 1.05% | 1,962,198 |
| 2020-01-14 | 2020-01-10 | 0.168 | 11,177,000 | +100,000 | 1.04% | 1,877,736 |
| 2020-01-10 | 2020-01-08 | 0.172 | 11,077,000 | -50,000 | 1.03% | 1,905,244 |
| 2020-01-09 | 2020-01-07 | 0.160 | 11,127,000 | -2,000 | 1.03% | 1,780,320 |
| 2020-01-08 | 2020-01-06 | 0.166 | 11,129,000 | -1,000 | 1.03% | 1,847,414 |
| 2020-01-02 | 2019-12-27 | 0.165 | 11,130,000 | +89,000 | 1.03% | 1,836,450 |
| 2019-12-27 | 2019-12-20 | 0.179 | 11,041,000 | +11,000 | 1.02% | 1,976,339 |
| 2019-12-18 | 2019-12-16 | 0.180 | 11,030,000 | -46,000 | 1.02% | 1,985,400 |
| 2019-12-10 | 2019-12-06 | 0.182 | 11,076,000 | -1,000 | 1.03% | 2,015,832 |
| 2019-11-22 | 2019-11-20 | 0.195 | 11,077,000 | -2,000 | 1.03% | 2,160,015 |
| 2019-11-18 | 2019-11-14 | 0.202 | 11,079,000 | +6,000 | 1.03% | 2,237,958 |
| 2019-11-07 | 2019-11-05 | 0.201 | 11,073,000 | -58,000 | 1.03% | 2,225,673 |
| 2019-09-27 | 2019-09-25 | 0.200 | 11,131,000 | +5,000 | 1.03% | 2,226,200 |
| 2019-09-25 | 2019-09-23 | 0.212 | 11,126,000 | -40,000 | 1.03% | 2,358,712 |
| 2019-09-16 | 2019-09-12 | 0.210 | 11,166,000 | +16,000 | 1.03% | 2,344,860 |
| 2019-09-06 | 2019-09-04 | 0.215 | 11,150,000 | -30,000 | 1.03% | 2,397,250 |
| 2019-08-29 | 2019-08-27 | 0.224 | 11,180,000 | -1,000 | 1.04% | 2,504,320 |
| 2019-08-26 | 2019-08-22 | 0.225 | 11,181,000 | -3,000 | 1.04% | 2,515,725 |
| 2019-08-21 | 2019-08-19 | 0.213 | 11,184,000 | -18,000 | 1.04% | 2,382,192 |
| 2019-08-16 | 2019-08-14 | 0.225 | 11,202,000 | -372,000 | 1.04% | 2,520,450 |
| 2019-08-07 | 2019-08-05 | 0.245 | 11,574,000 | -500,000 | 1.07% | 2,835,630 |
| 2019-08-06 | 2019-08-02 | 0.237 | 12,074,000 | -60,000 | 1.12% | 2,861,538 |
| 2019-08-05 | 2019-08-01 | 0.238 | 12,134,000 | -102,000 | 1.12% | 2,887,892 |
| 2019-08-01 | 2019-07-30 | 0.244 | 12,236,000 | -268,000 | 1.13% | 2,985,584 |
| 2019-07-30 | 2019-07-26 | 0.249 | 12,504,000 | -12,000 | 1.16% | 3,113,496 |
| 2019-07-29 | 2019-07-25 | 0.250 | 12,516,000 | +80,000 | 1.16% | 3,129,000 |
| 2019-07-24 | 2019-07-22 | 0.250 | 12,436,000 | +15,000 | 1.15% | 3,109,000 |
| 2019-07-22 | 2019-07-18 | 0.243 | 12,421,000 | -48,000 | 1.15% | 3,018,303 |
| 2019-07-16 | 2019-07-12 | 0.260 | 12,469,000 | +97,000 | 1.16% | 3,241,940 |
| 2019-07-11 | 2019-07-09 | 0.260 | 12,372,000 | -30,000 | 1.15% | 3,216,720 |
| 2019-07-02 | 2019-06-27 | 0.250 | 12,402,000 | +373,000 | 1.15% | 3,100,500 |
| 2019-06-28 | 2019-06-26 | 0.255 | 12,029,000 | +87,000 | 1.11% | 3,067,395 |
| 2019-06-24 | 2019-06-20 | 0.265 | 11,942,000 | -34,000 | 1.11% | 3,164,630 |
| 2019-06-21 | 2019-06-19 | 0.270 | 11,976,000 | +8,000 | 1.11% | 3,233,520 |
| 2019-06-17 | 2019-06-13 | 0.265 | 11,968,000 | +174,000 | 1.11% | 3,171,520 |
| 2019-06-13 | 2019-06-11 | 0.260 | 11,794,000 | +16,000 | 1.09% | 3,066,440 |
| 2019-06-12 | 2019-06-10 | 0.260 | 11,778,000 | +5,000 | 1.09% | 3,062,280 |
| 2019-06-10 | 2019-06-05 | 0.275 | 11,773,000 | +500,000 | 1.09% | 3,237,575 |
| 2019-06-05 | 2019-06-03 | 0.280 | 11,273,000 | -11,000 | 1.04% | 3,156,440 |
| 2019-06-03 | 2019-05-30 | 0.280 | 11,284,000 | +50,000 | 1.05% | 3,159,520 |
| 2019-05-28 | 2019-05-24 | 0.295 | 11,234,000 | +30,000 | 1.04% | 3,314,030 |
| 2019-05-23 | 2019-05-21 | 0.315 | 11,204,000 | -2,000 | 1.04% | 3,529,260 |
| 2019-05-22 | 2019-05-20 | 0.315 | 11,206,000 | +4,000 | 1.04% | 3,529,890 |
| 2019-05-21 | 2019-05-17 | 0.325 | 11,202,000 | +28,000 | 1.04% | 3,640,650 |
| 2019-05-20 | 2019-05-16 | 0.350 | 11,174,000 | -199,000 | 1.04% | 3,910,900 |
| 2019-05-16 | 2019-05-14 | 0.365 | 11,373,000 | -3,000 | 1.05% | 4,151,145 |
| 2019-05-08 | 2019-05-06 | 0.350 | 11,376,000 | -181,000 | 1.05% | 3,981,600 |
| 2019-04-26 | 2019-04-24 | 0.385 | 11,557,000 | -40,000 | 1.07% | 4,449,445 |
| 2019-04-24 | 2019-04-18 | 0.385 | 11,597,000 | -10,000 | 1.07% | 4,464,845 |
| 2019-04-23 | 2019-04-17 | 0.400 | 11,607,000 | -12,000 | 1.08% | 4,642,800 |
| 2019-04-16 | 2019-04-12 | 0.390 | 11,619,000 | -24,000 | 1.08% | 4,531,410 |
| 2019-04-15 | 2019-04-11 | 0.390 | 11,643,000 | -102,000 | 1.08% | 4,540,770 |
| 2019-04-12 | 2019-04-10 | 0.405 | 11,745,000 | -409,000 | 1.09% | 4,756,725 |
| 2019-04-11 | 2019-04-09 | 0.395 | 12,154,000 | -1,000 | 1.13% | 4,800,830 |
| 2019-04-10 | 2019-04-08 | 0.395 | 12,155,000 | -128,000 | 1.13% | 4,801,225 |
| 2019-04-09 | 2019-04-04 | 0.425 | 12,283,000 | +10,000 | 1.14% | 5,220,275 |
| 2019-04-08 | 2019-04-03 | 0.420 | 12,273,000 | +130,000 | 1.14% | 5,154,660 |
| 2019-04-04 | 2019-04-02 | 0.445 | 12,143,000 | +172,000 | 1.13% | 5,403,635 |
| 2019-04-03 | 2019-04-01 | 0.395 | 11,971,000 | +121,000 | 1.11% | 4,728,545 |
| 2019-04-02 | 2019-03-29 | 0.340 | 11,850,000 | -2,000 | 1.10% | 4,029,000 |
| 2019-03-29 | 2019-03-27 | 0.335 | 11,852,000 | +107,000 | 1.10% | 3,970,420 |
| 2019-03-25 | 2019-03-21 | 0.345 | 11,745,000 | -6,000 | 1.09% | 4,052,025 |
| 2019-02-28 | 2019-02-26 | 0.360 | 11,751,000 | -17,000 | 1.09% | 4,230,360 |
| 2019-02-27 | 2019-02-25 | 0.340 | 11,768,000 | -25,000 | 1.09% | 4,001,120 |
| 2019-02-25 | 2019-02-21 | 0.355 | 11,793,000 | -25,000 | 1.09% | 4,186,515 |
| 2019-02-22 | 2019-02-20 | 0.350 | 11,818,000 | +1,000 | 1.10% | 4,136,300 |
| 2019-02-21 | 2019-02-19 | 0.340 | 11,817,000 | +17,000 | 1.10% | 4,017,780 |
| 2019-02-13 | 2019-02-11 | 0.360 | 11,800,000 | -8,000 | 1.09% | 4,248,000 |
| 2019-02-11 | 2019-02-04 | 0.365 | 11,808,000 | -12,000 | 1.09% | 4,309,920 |
| 2019-01-31 | 2019-01-29 | 0.360 | 11,820,000 | -19,000 | 1.10% | 4,255,200 |
| 2019-01-30 | 2019-01-28 | 0.360 | 11,839,000 | -14,000 | 1.10% | 4,262,040 |
| 2019-01-29 | 2019-01-25 | 0.335 | 11,853,000 | +14,000 | 1.10% | 3,970,755 |
| 2019-01-25 | 2019-01-23 | 0.325 | 11,839,000 | +2,000 | 1.10% | 3,847,675 |
| 2019-01-15 | 2019-01-11 | 0.350 | 11,837,000 | -5,000 | 1.10% | 4,142,950 |
| 2019-01-11 | 2019-01-09 | 0.345 | 11,842,000 | -25,000 | 1.10% | 4,085,490 |
| 2019-01-10 | 2019-01-08 | 0.325 | 11,867,000 | -1,000 | 1.10% | 3,856,775 |
| 2019-01-09 | 2019-01-07 | 0.310 | 11,868,000 | +9,000 | 1.10% | 3,679,080 |
| 2019-01-02 | 2018-12-27 | 0.330 | 11,859,000 | -7,000 | 1.10% | 3,913,470 |
| 2018-12-28 | 2018-12-24 | 0.335 | 11,866,000 | +7,000 | 1.10% | 3,975,110 |
| 2018-12-21 | 2018-12-19 | 0.335 | 11,859,000 | -2,000 | 1.10% | 3,972,765 |
| 2018-12-20 | 2018-12-18 | 0.325 | 11,861,000 | -135,000 | 1.10% | 3,854,825 |
| 2018-12-19 | 2018-12-17 | 0.330 | 11,996,000 | -11,000 | 1.11% | 3,958,680 |
| 2018-12-14 | 2018-12-12 | 0.320 | 12,007,000 | -64,000 | 1.11% | 3,842,240 |
| 2018-12-12 | 2018-12-10 | 0.330 | 12,071,000 | -40,000 | 1.12% | 3,983,430 |
| 2018-12-10 | 2018-12-06 | 0.325 | 12,111,000 | -9,000 | 1.12% | 3,936,075 |
| 2018-12-03 | 2018-11-29 | 0.290 | 12,120,000 | -1,000 | 1.12% | 3,514,800 |
| 2018-11-23 | 2018-11-21 | 0.340 | 12,121,000 | -40,000 | 1.12% | 4,121,140 |
| 2018-11-22 | 2018-11-20 | 0.310 | 12,161,000 | +54,000 | 1.13% | 3,769,910 |
| 2018-11-16 | 2018-11-14 | 0.290 | 12,107,000 | -10,000 | 1.12% | 3,511,030 |
| 2018-11-15 | 2018-11-13 | 0.295 | 12,117,000 | -14,000 | 1.12% | 3,574,515 |
| 2018-11-13 | 2018-11-09 | 0.275 | 12,131,000 | +1,000 | 1.12% | 3,336,025 |
| 2018-10-30 | 2018-10-26 | 0.275 | 12,130,000 | -10,000 | 1.12% | 3,335,750 |
| 2018-10-25 | 2018-10-23 | 0.270 | 12,140,000 | -5,000 | 1.13% | 3,277,800 |
| 2018-10-18 | 2018-10-15 | 0.270 | 12,145,000 | -2,000 | 1.13% | 3,279,150 |
| 2018-10-15 | 2018-10-11 | 0.280 | 12,147,000 | -12,000 | 1.13% | 3,401,160 |
| 2018-10-12 | 2018-10-10 | 0.285 | 12,159,000 | -2,000 | 1.13% | 3,465,315 |
| 2018-10-11 | 2018-10-09 | 0.295 | 12,161,000 | -16,000 | 1.13% | 3,587,495 |
| 2018-10-03 | 2018-09-28 | 0.305 | 12,177,000 | +45,000 | 1.13% | 3,713,985 |
| 2018-10-02 | 2018-09-27 | 0.315 | 12,132,000 | +20,000 | 1.12% | 3,821,580 |
| 2018-09-28 | 2018-09-26 | 0.315 | 12,112,000 | +6,000 | 1.12% | 3,815,280 |
| 2018-09-26 | 2018-09-21 | 0.330 | 12,106,000 | -16,000 | 1.12% | 3,994,980 |
| 2018-09-21 | 2018-09-19 | 0.325 | 12,122,000 | +10,000 | 1.12% | 3,939,650 |
| 2018-09-19 | 2018-09-17 | 0.315 | 12,112,000 | -21,000 | 1.12% | 3,815,280 |
| 2018-09-18 | 2018-09-14 | 0.315 | 12,133,000 | +5,000 | 1.12% | 3,821,895 |
| 2018-09-12 | 2018-09-10 | 0.340 | 12,128,000 | -10,000 | 1.12% | 4,123,520 |
| 2018-09-11 | 2018-09-07 | 0.340 | 12,138,000 | +1,000 | 1.12% | 4,126,920 |
| 2018-09-07 | 2018-09-05 | 0.340 | 12,137,000 | -14,000 | 1.12% | 4,126,580 |
| 2018-09-06 | 2018-09-04 | 0.330 | 12,151,000 | -6,000 | 1.13% | 4,009,830 |
| 2018-08-30 | 2018-08-28 | 0.345 | 12,157,000 | -6,000 | 1.13% | 4,194,165 |
| 2018-08-24 | 2018-08-22 | 0.325 | 12,163,000 | -25,000 | 1.13% | 3,952,975 |
| 2018-08-16 | 2018-08-14 | 0.335 | 12,188,000 | -1,000 | 1.13% | 4,082,980 |
| 2018-08-15 | 2018-08-13 | 0.335 | 12,189,000 | +11,000 | 1.13% | 4,083,315 |
| 2018-08-13 | 2018-08-09 | 0.350 | 12,178,000 | -40,000 | 1.13% | 4,262,300 |
| 2018-08-09 | 2018-08-07 | 0.340 | 12,218,000 | -77,000 | 1.13% | 4,154,120 |
| 2018-08-07 | 2018-08-03 | 0.345 | 12,295,000 | -10,000 | 1.14% | 4,241,775 |
| 2018-08-01 | 2018-07-30 | 0.340 | 12,305,000 | +10,000 | 1.14% | 4,183,700 |
| 2018-07-30 | 2018-07-26 | 0.355 | 12,295,000 | +10,000 | 1.14% | 4,364,725 |
| 2018-07-27 | 2018-07-25 | 0.365 | 12,285,000 | -10,000 | 1.14% | 4,484,025 |
| 2018-07-17 | 2018-07-13 | 0.360 | 12,295,000 | -21,000 | 1.14% | 4,426,200 |
| 2018-06-28 | 2018-06-26 | 0.370 | 12,316,000 | -10,000 | 1.14% | 4,556,920 |
| 2018-06-27 | 2018-06-25 | 0.360 | 12,326,000 | -8,000 | 1.14% | 4,437,360 |
| 2018-06-26 | 2018-06-22 | 0.365 | 12,334,000 | -32,000 | 1.14% | 4,501,910 |
| 2018-06-21 | 2018-06-19 | 0.365 | 12,366,000 | -10,000 | 1.15% | 4,513,590 |
| 2018-06-13 | 2018-06-11 | 0.385 | 12,376,000 | -15,000 | 1.15% | 4,764,760 |
| 2018-06-12 | 2018-06-08 | 0.380 | 12,391,000 | -25,000 | 1.15% | 4,708,580 |
| 2018-06-08 | 2018-06-06 | 0.385 | 12,416,000 | +10,000 | 1.15% | 4,780,160 |
| 2018-05-25 | 2018-05-23 | 0.380 | 12,406,000 | -5,000 | 1.15% | 4,714,280 |
| 2018-05-18 | 2018-05-16 | 0.385 | 12,411,000 | +136,000 | 1.15% | 4,778,235 |
| 2018-05-15 | 2018-05-11 | 0.390 | 12,275,000 | -10,000 | 1.14% | 4,787,250 |
| 2018-05-08 | 2018-05-04 | 0.390 | 12,285,000 | +40,000 | 1.14% | 4,791,150 |
| 2018-05-03 | 2018-04-30 | 0.390 | 12,245,000 | -6,000 | 1.13% | 4,775,550 |
| 2018-04-24 | 2018-04-20 | 0.395 | 12,251,000 | -9,000 | 1.14% | 4,839,145 |
| 2018-04-20 | 2018-04-18 | 0.405 | 12,260,000 | -11,000 | 1.14% | 4,965,300 |
| 2018-04-10 | 2018-04-06 | 0.390 | 12,271,000 | -5,000 | 1.14% | 4,785,690 |
| 2018-04-06 | 2018-04-03 | 0.385 | 12,276,000 | -163,000 | 1.14% | 4,726,260 |
| 2018-03-28 | 2018-03-26 | 0.410 | 12,439,000 | -3,000 | 1.15% | 5,099,990 |
| 2018-03-27 | 2018-03-23 | 0.395 | 12,442,000 | -16,000 | 1.15% | 4,914,590 |
| 2018-03-20 | 2018-03-16 | 0.440 | 12,458,000 | +40,000 | 1.15% | 5,481,520 |
| 2018-03-16 | 2018-03-14 | 0.430 | 12,418,000 | -5,000 | 1.15% | 5,339,740 |
| 2018-03-02 | 2018-02-28 | 0.430 | 12,423,000 | -6,000 | 1.15% | 5,341,890 |
| 2018-03-01 | 2018-02-27 | 0.430 | 12,429,000 | -33,000 | 1.15% | 5,344,470 |
| 2018-02-28 | 2018-02-26 | 0.425 | 12,462,000 | -34,000 | 1.15% | 5,296,350 |
| 2018-02-27 | 2018-02-23 | 0.425 | 12,496,000 | +29,000 | 1.16% | 5,310,800 |
| 2018-02-26 | 2018-02-22 | 0.430 | 12,467,000 | -31,000 | 1.16% | 5,360,810 |
| 2018-02-23 | 2018-02-21 | 0.430 | 12,498,000 | -9,000 | 1.16% | 5,374,140 |
| 2018-02-22 | 2018-02-20 | 0.430 | 12,507,000 | -50,000 | 1.16% | 5,378,010 |
| 2018-02-21 | 2018-02-15 | 0.430 | 12,557,000 | -392,000 | 1.16% | 5,399,510 |
| 2018-02-20 | 2018-02-13 | 0.420 | 12,949,000 | -41,000 | 1.20% | 5,438,580 |
| 2018-02-14 | 2018-02-12 | 0.420 | 12,990,000 | +8,000 | 1.20% | 5,455,800 |
| 2018-02-13 | 2018-02-09 | 0.410 | 12,982,000 | -65,000 | 1.20% | 5,322,620 |
| 2018-02-09 | 2018-02-07 | 0.420 | 13,047,000 | -6,000 | 1.21% | 5,479,740 |
| 2018-02-08 | 2018-02-06 | 0.420 | 13,053,000 | +50,000 | 1.21% | 5,482,260 |
| 2018-02-06 | 2018-02-02 | 0.455 | 13,003,000 | +8,000 | 1.21% | 5,916,365 |
| 2018-02-05 | 2018-02-01 | 0.460 | 12,995,000 | -160,000 | 1.20% | 5,977,700 |
| 2018-02-02 | 2018-01-31 | 0.440 | 13,155,000 | -5,000 | 1.22% | 5,788,200 |
| 2018-02-01 | 2018-01-30 | 0.435 | 13,160,000 | -10,000 | 1.22% | 5,724,600 |
| 2018-01-31 | 2018-01-29 | 0.440 | 13,170,000 | -38,000 | 1.22% | 5,794,800 |
| 2018-01-30 | 2018-01-26 | 0.430 | 13,208,000 | +100,000 | 1.22% | 5,679,440 |
| 2018-01-29 | 2018-01-25 | 0.430 | 13,108,000 | -20,000 | 1.21% | 5,636,440 |
| 2018-01-26 | 2018-01-24 | 0.430 | 13,128,000 | -45,000 | 1.22% | 5,645,040 |
| 2018-01-22 | 2018-01-18 | 0.445 | 13,173,000 | -18,000 | 1.22% | 5,861,985 |
| 2018-01-17 | 2018-01-15 | 0.430 | 13,191,000 | +21,000 | 1.22% | 5,672,130 |
| 2018-01-16 | 2018-01-12 | 0.455 | 13,170,000 | -73,000 | 1.22% | 5,992,350 |
| 2018-01-15 | 2018-01-11 | 0.440 | 13,243,000 | -5,000 | 1.23% | 5,826,920 |
| 2018-01-12 | 2018-01-10 | 0.425 | 13,248,000 | -75,000 | 1.23% | 5,630,400 |
| 2018-01-11 | 2018-01-09 | 0.430 | 13,323,000 | +11,000 | 1.23% | 5,728,890 |
| 2018-01-10 | 2018-01-08 | 0.450 | 13,312,000 | -144,000 | 1.23% | 5,990,400 |
| 2018-01-09 | 2018-01-05 | 0.440 | 13,456,000 | -207,000 | 1.25% | 5,920,640 |
| 2018-01-08 | 2018-01-04 | 0.415 | 13,663,000 | +140,000 | 1.27% | 5,670,145 |
| 2018-01-05 | 2018-01-03 | 0.430 | 13,523,000 | +173,000 | 1.25% | 5,814,890 |
| 2018-01-04 | 2018-01-02 | 0.430 | 13,350,000 | +75,000 | 1.24% | 5,740,500 |
| 2018-01-03 | 2017-12-29 | 0.455 | 13,275,000 | +10,000 | 1.23% | 6,040,125 |
| 2018-01-02 | 2017-12-28 | 0.465 | 13,265,000 | +31,000 | 1.23% | 6,168,225 |
| 2017-12-29 | 2017-12-27 | 0.445 | 13,234,000 | +13,000 | 1.23% | 5,889,130 |
| 2017-12-28 | 2017-12-22 | 0.450 | 13,221,000 | +17,000 | 1.23% | 5,949,450 |
| 2017-12-27 | 2017-12-21 | 0.450 | 13,204,000 | +37,000 | 1.22% | 5,941,800 |
| 2017-12-22 | 2017-12-20 | 0.480 | 13,167,000 | +30,000 | 1.22% | 6,320,160 |
| 2017-12-19 | 2017-12-15 | 0.500 | 13,137,000 | +6,000 | 1.22% | 6,568,500 |
| 2017-12-18 | 2017-12-14 | 0.500 | 13,131,000 | +2,000 | 1.22% | 6,565,500 |
| 2017-12-15 | 2017-12-13 | 0.500 | 13,129,000 | +7,000 | 1.22% | 6,564,500 |
| 2017-12-13 | 2017-12-11 | 0.510 | 13,122,000 | +4,000 | 1.22% | 6,692,220 |
| 2017-12-12 | 2017-12-08 | 0.520 | 13,118,000 | -14,000 | 1.22% | 6,821,360 |
| 2017-12-11 | 2017-12-07 | 0.510 | 13,132,000 | +42,000 | 1.22% | 6,697,320 |
| 2017-12-08 | 2017-12-06 | 0.510 | 13,090,000 | +34,000 | 1.21% | 6,675,900 |
| 2017-12-07 | 2017-12-05 | 0.540 | 13,056,000 | +40,000 | 1.21% | 7,050,240 |
| 2017-12-06 | 2017-12-04 | 0.550 | 13,016,000 | +82,000 | 1.21% | 7,158,800 |
| 2017-12-05 | 2017-12-01 | 0.560 | 12,934,000 | +164,000 | 1.20% | 7,243,040 |
| 2017-12-04 | 2017-11-30 | 0.560 | 12,770,000 | +19,000 | 1.18% | 7,151,200 |
| 2017-11-29 | 2017-11-27 | 0.560 | 12,751,000 | +5,000 | 1.18% | 7,140,560 |
| 2017-11-24 | 2017-11-22 | 0.580 | 12,746,000 | -17,000 | 1.18% | 7,392,680 |
| 2017-11-23 | 2017-11-21 | 0.560 | 12,763,000 | +23,000 | 1.18% | 7,147,280 |
| 2017-11-22 | 2017-11-20 | 0.570 | 12,740,000 | +1,000 | 1.18% | 7,261,800 |
| 2017-11-21 | 2017-11-17 | 0.570 | 12,739,000 | +3,000 | 1.18% | 7,261,230 |
| 2017-11-20 | 2017-11-16 | 0.590 | 12,736,000 | +13,000 | 1.18% | 7,514,240 |
| 2017-11-17 | 2017-11-15 | 0.570 | 12,723,000 | +47,000 | 1.18% | 7,252,110 |
| 2017-11-16 | 2017-11-14 | 0.580 | 12,676,000 | +21,000 | 1.17% | 7,352,080 |
| 2017-11-15 | 2017-11-13 | 0.590 | 12,655,000 | +1,000 | 1.17% | 7,466,450 |
| 2017-11-14 | 2017-11-10 | 0.610 | 12,654,000 | +40,000 | 1.17% | 7,718,940 |
| 2017-11-13 | 2017-11-09 | 0.630 | 12,614,000 | -10,000 | 1.17% | 7,946,820 |
| 2017-11-09 | 2017-11-07 | 0.610 | 12,624,000 | +10,000 | 1.17% | 7,700,640 |
| 2017-11-06 | 2017-11-02 | 0.630 | 12,614,000 | +10,000 | 1.17% | 7,946,820 |
| 2017-11-03 | 2017-11-01 | 0.650 | 12,604,000 | -19,000 | 1.17% | 8,192,600 |
| 2017-11-02 | 2017-10-31 | 0.630 | 12,623,000 | -265,000 | 1.17% | 7,952,490 |
| 2017-11-01 | 2017-10-30 | 0.610 | 12,888,000 | +33,000 | 1.19% | 7,861,680 |
| 2017-10-30 | 2017-10-26 | 0.640 | 12,855,000 | -1,000 | 1.19% | 8,227,200 |
| 2017-10-27 | 2017-10-25 | 0.620 | 12,856,000 | +11,000 | 1.19% | 7,970,720 |
| 2017-10-26 | 2017-10-24 | 0.640 | 12,845,000 | -65,000 | 1.19% | 8,220,800 |
| 2017-10-24 | 2017-10-20 | 0.610 | 12,910,000 | -6,000 | 1.20% | 7,875,100 |
| 2017-10-23 | 2017-10-19 | 0.600 | 12,916,000 | +8,000 | 1.20% | 7,749,600 |
| 2017-10-19 | 2017-10-17 | 0.610 | 12,908,000 | +1,000 | 1.20% | 7,873,880 |
| 2017-10-18 | 2017-10-16 | 0.600 | 12,907,000 | +10,000 | 1.20% | 7,744,200 |
| 2017-10-17 | 2017-10-13 | 0.590 | 12,897,000 | -199,000 | 1.20% | 7,609,230 |
| 2017-10-16 | 2017-10-12 | 0.600 | 13,096,000 | -9,000 | 1.21% | 7,857,600 |
| 2017-10-13 | 2017-10-11 | 0.620 | 13,105,000 | -3,000 | 1.21% | 8,125,100 |
| 2017-10-12 | 2017-10-10 | 0.600 | 13,108,000 | -4,000 | 1.21% | 7,864,800 |
| 2017-10-11 | 2017-10-09 | 0.600 | 13,112,000 | +15,000 | 1.22% | 7,867,200 |
| 2017-10-10 | 2017-10-06 | 0.630 | 13,097,000 | +9,000 | 1.21% | 8,251,110 |
| 2017-10-06 | 2017-10-03 | 0.580 | 13,088,000 | -10,000 | 1.21% | 7,591,040 |
| 2017-10-03 | 2017-09-28 | 0.560 | 13,098,000 | -10,000 | 1.21% | 7,334,880 |
| 2017-09-29 | 2017-09-27 | 0.570 | 13,108,000 | +23,000 | 1.21% | 7,471,560 |
| 2017-09-27 | 2017-09-25 | 0.570 | 13,085,000 | +5,000 | 1.21% | 7,458,450 |
| 2017-09-25 | 2017-09-21 | 0.590 | 13,080,000 | +10,000 | 1.21% | 7,717,200 |
| 2017-09-22 | 2017-09-20 | 0.590 | 13,070,000 | +64,000 | 1.21% | 7,711,300 |
| 2017-09-19 | 2017-09-15 | 0.590 | 13,006,000 | -5,000 | 1.21% | 7,673,540 |
| 2017-09-18 | 2017-09-14 | 0.580 | 13,011,000 | +17,000 | 1.21% | 7,546,380 |
| 2017-09-15 | 2017-09-13 | 0.580 | 12,994,000 | -2,000 | 1.20% | 7,536,520 |
| 2017-09-14 | 2017-09-12 | 0.580 | 12,996,000 | +9,000 | 1.20% | 7,537,680 |
| 2017-09-12 | 2017-09-08 | 0.580 | 12,987,000 | +43,000 | 1.20% | 7,532,460 |
| 2017-09-08 | 2017-09-06 | 0.580 | 12,944,000 | +20,000 | 1.20% | 7,507,520 |
| 2017-09-07 | 2017-09-05 | 0.590 | 12,924,000 | +25,000 | 1.20% | 7,625,160 |
| 2017-09-05 | 2017-09-01 | 0.600 | 12,899,000 | +20,000 | 1.20% | 7,739,400 |
| 2017-09-04 | 2017-08-31 | 0.600 | 12,879,000 | +11,000 | 1.19% | 7,727,400 |
| 2017-09-01 | 2017-08-30 | 0.640 | 12,868,000 | +90,000 | 1.19% | 8,235,520 |
| 2017-08-29 | 2017-08-25 | 0.640 | 12,778,000 | -10,000 | 1.18% | 8,177,920 |
| 2017-08-28 | 2017-08-24 | 0.620 | 12,788,000 | -16,000 | 1.19% | 7,928,560 |
| 2017-08-25 | 2017-08-22 | 0.640 | 12,804,000 | +50,000 | 1.19% | 8,194,560 |
| 2017-08-24 | 2017-08-21 | 0.590 | 12,754,000 | -16,000 | 1.18% | 7,524,860 |
| 2017-08-22 | 2017-08-18 | 0.570 | 12,770,000 | -28,000 | 1.18% | 7,278,900 |
| 2017-08-17 | 2017-08-15 | 0.570 | 12,798,000 | -32,000 | 1.19% | 7,294,860 |
| 2017-08-15 | 2017-08-11 | 0.570 | 12,830,000 | +1,000 | 1.19% | 7,313,100 |
| 2017-08-11 | 2017-08-09 | 0.600 | 12,829,000 | -22,000 | 1.19% | 7,697,400 |
| 2017-08-10 | 2017-08-08 | 0.600 | 12,851,000 | -21,000 | 1.19% | 7,710,600 |
| 2017-08-09 | 2017-08-07 | 0.600 | 12,872,000 | +4,000 | 1.19% | 7,723,200 |
| 2017-08-08 | 2017-08-04 | 0.610 | 12,868,000 | +34,000 | 1.19% | 7,849,480 |
| 2017-08-07 | 2017-08-03 | 0.620 | 12,834,000 | -90,000 | 1.19% | 7,957,080 |
| 2017-08-04 | 2017-08-02 | 0.620 | 12,924,000 | -117,000 | 1.20% | 8,012,880 |
| 2017-08-03 | 2017-08-01 | 0.630 | 13,041,000 | -30,000 | 1.21% | 8,215,830 |
| 2017-07-31 | 2017-07-27 | 0.640 | 13,071,000 | -28,000 | 1.21% | 8,365,440 |
| 2017-07-26 | 2017-07-24 | 0.630 | 13,099,000 | +740,000 | 1.21% | 8,252,370 |
| 2017-07-25 | 2017-07-21 | 0.650 | 12,359,000 | -7,000 | 1.15% | 8,033,350 |
| 2017-07-24 | 2017-07-20 | 0.630 | 12,366,000 | +15,000 | 1.15% | 7,790,580 |
| 2017-07-21 | 2017-07-19 | 0.640 | 12,351,000 | -36,000 | 1.14% | 7,904,640 |
| 2017-07-20 | 2017-07-18 | 0.620 | 12,387,000 | +45,000 | 1.15% | 7,679,940 |
| 2017-07-19 | 2017-07-17 | 0.630 | 12,342,000 | -16,000 | 1.14% | 7,775,460 |
| 2017-07-18 | 2017-07-14 | 0.630 | 12,358,000 | -17,000 | 1.15% | 7,785,540 |
| 2017-07-17 | 2017-07-13 | 0.630 | 12,375,000 | -70,000 | 1.15% | 7,796,250 |
| 2017-07-14 | 2017-07-12 | 0.610 | 12,445,000 | -222,000 | 1.15% | 7,591,450 |
| 2017-07-13 | 2017-07-11 | 0.640 | 12,667,000 | -1,000 | 1.17% | 8,106,880 |
| 2017-07-12 | 2017-07-10 | 0.640 | 12,668,000 | +70,000 | 1.17% | 8,107,520 |
| 2017-07-11 | 2017-07-07 | 0.660 | 12,598,000 | +20,000 | 1.17% | 8,314,680 |
| 2017-07-10 | 2017-07-06 | 0.660 | 12,578,000 | +21,000 | 1.17% | 8,301,480 |
| 2017-07-06 | 2017-07-04 | 0.670 | 12,557,000 | +1,000 | 1.16% | 8,413,190 |
| 2017-07-05 | 2017-07-03 | 0.660 | 12,556,000 | -12,000 | 1.16% | 8,286,960 |
| 2017-07-03 | 2017-06-29 | 0.660 | 12,568,000 | +5,000 | 1.16% | 8,294,880 |
| 2017-06-30 | 2017-06-28 | 0.650 | 12,563,000 | -37,000 | 1.16% | 8,165,950 |
| 2017-06-29 | 2017-06-27 | 0.670 | 12,600,000 | -3,000 | 1.17% | 8,442,000 |
| 2017-06-28 | 2017-06-26 | 0.670 | 12,603,000 | +11,000 | 1.17% | 8,444,010 |
| 2017-06-27 | 2017-06-23 | 0.680 | 12,592,000 | -1,000 | 1.17% | 8,562,560 |
| 2017-06-23 | 2017-06-21 | 0.670 | 12,593,000 | -9,000 | 1.17% | 8,437,310 |
| 2017-06-21 | 2017-06-19 | 0.670 | 12,602,000 | -9,000 | 1.17% | 8,443,340 |
| 2017-06-20 | 2017-06-16 | 0.670 | 12,611,000 | +32,000 | 1.17% | 8,449,370 |
| 2017-06-16 | 2017-06-14 | 0.690 | 12,579,000 | -81,000 | 1.17% | 8,679,510 |
| 2017-06-15 | 2017-06-13 | 0.680 | 12,660,000 | -53,000 | 1.17% | 8,608,800 |
| 2017-06-14 | 2017-06-12 | 0.690 | 12,713,000 | +22,000 | 1.18% | 8,771,970 |
| 2017-06-13 | 2017-06-09 | 0.690 | 12,691,000 | +10,000 | 1.18% | 8,756,790 |
| 2017-06-09 | 2017-06-07 | 0.700 | 12,681,000 | +80,000 | 1.18% | 8,876,700 |
| 2017-06-05 | 2017-06-01 | 0.700 | 12,601,000 | +25,000 | 1.17% | 8,820,700 |
| 2017-06-02 | 2017-05-31 | 0.710 | 12,576,000 | +3,000 | 1.17% | 8,928,960 |
| 2017-06-01 | 2017-05-29 | 0.710 | 12,573,000 | -32,000 | 1.17% | 8,926,830 |
| 2017-05-29 | 2017-05-25 | 0.700 | 12,605,000 | +12,000 | 1.17% | 8,823,500 |
| 2017-05-26 | 2017-05-24 | 0.720 | 12,593,000 | -20,000 | 1.17% | 9,066,960 |
| 2017-05-25 | 2017-05-23 | 0.700 | 12,613,000 | +6,000 | 1.17% | 8,829,100 |
| 2017-05-24 | 2017-05-22 | 0.720 | 12,607,000 | -12,000 | 1.17% | 9,077,040 |
| 2017-05-23 | 2017-05-19 | 0.710 | 12,619,000 | -11,000 | 1.17% | 8,959,490 |
| 2017-05-22 | 2017-05-18 | 0.710 | 12,630,000 | -47,000 | 1.17% | 8,967,300 |
| 2017-05-19 | 2017-05-17 | 0.720 | 12,677,000 | -16,000 | 1.17% | 9,127,440 |
| 2017-05-18 | 2017-05-16 | 0.730 | 12,693,000 | +30,000 | 1.18% | 9,265,890 |
| 2017-05-17 | 2017-05-15 | 0.730 | 12,663,000 | +1,000 | 1.17% | 9,243,990 |
| 2017-05-10 | 2017-05-08 | 0.740 | 12,662,000 | -9,000 | 1.17% | 9,369,880 |
| 2017-05-09 | 2017-05-05 | 0.740 | 12,671,000 | +3,000 | 1.17% | 9,376,540 |
| 2017-05-05 | 2017-05-02 | 0.760 | 12,668,000 | +738,000 | 1.17% | 9,627,680 |
| 2017-05-04 | 2017-04-28 | 0.760 | 11,930,000 | -8,000 | 1.11% | 9,066,800 |
| 2017-04-26 | 2017-04-24 | 0.750 | 11,938,000 | -29,000 | 1.11% | 8,953,500 |
| 2017-04-25 | 2017-04-21 | 0.760 | 11,967,000 | -41,000 | 1.11% | 9,094,920 |
| 2017-04-24 | 2017-04-20 | 0.760 | 12,008,000 | +41,000 | 1.11% | 9,126,080 |
| 2017-04-21 | 2017-04-19 | 0.760 | 11,967,000 | +41,000 | 1.11% | 9,094,920 |
| 2017-04-19 | 2017-04-13 | 0.770 | 11,926,000 | -43,000 | 1.11% | 9,183,020 |
| 2017-04-18 | 2017-04-12 | 0.720 | 11,969,000 | +2,000 | 1.11% | 8,617,680 |
| 2017-04-11 | 2017-04-07 | 0.730 | 11,967,000 | -3,000 | 1.11% | 8,735,910 |
| 2017-04-10 | 2017-04-06 | 0.730 | 11,970,000 | +24,000 | 1.11% | 8,738,100 |
| 2017-04-07 | 2017-04-05 | 0.780 | 11,946,000 | -10,000 | 1.11% | 9,317,880 |
| 2017-04-05 | 2017-03-31 | 0.750 | 11,956,000 | -346,000 | 1.11% | 8,967,000 |
| 2017-04-03 | 2017-03-30 | 0.800 | 12,302,000 | +100,000 | 1.14% | 9,841,600 |
| 2017-03-30 | 2017-03-28 | 0.810 | 12,202,000 | +90,000 | 1.13% | 9,883,620 |
| 2017-03-23 | 2017-03-21 | 0.820 | 12,112,000 | +167,000 | 1.12% | 9,931,840 |
| 2017-03-22 | 2017-03-20 | 0.810 | 11,945,000 | +100,000 | 1.11% | 9,675,450 |
| 2017-03-21 | 2017-03-17 | 0.820 | 11,845,000 | -10,000 | 1.10% | 9,712,900 |
| 2017-03-20 | 2017-03-16 | 0.810 | 11,855,000 | +10,000 | 1.10% | 9,602,550 |
| 2017-03-17 | 2017-03-15 | 0.820 | 11,845,000 | +6,000 | 1.10% | 9,712,900 |
| 2017-03-15 | 2017-03-13 | 0.830 | 11,839,000 | +18,000 | 1.10% | 9,826,370 |
| 2017-03-13 | 2017-03-09 | 0.850 | 11,821,000 | +3,000 | 1.10% | 10,047,850 |
| 2017-03-10 | 2017-03-08 | 0.830 | 11,818,000 | +5,000 | 1.10% | 9,808,940 |
| 2017-03-08 | 2017-03-06 | 0.860 | 11,813,000 | -18,000 | 1.09% | 10,159,180 |
| 2017-03-07 | 2017-03-03 | 0.850 | 11,831,000 | -110,000 | 1.10% | 10,056,350 |
| 2017-03-06 | 2017-03-02 | 0.860 | 11,941,000 | -15,000 | 1.11% | 10,269,260 |
| 2017-02-27 | 2017-02-23 | 0.850 | 11,956,000 | -210,000 | 1.11% | 10,162,600 |
| 2017-02-24 | 2017-02-22 | 0.860 | 12,166,000 | -35,000 | 1.13% | 10,462,760 |
| 2017-02-20 | 2017-02-16 | 0.840 | 12,201,000 | -2,000 | 1.13% | 10,248,840 |
| 2017-02-17 | 2017-02-15 | 0.850 | 12,203,000 | -69,000 | 1.13% | 10,372,550 |
| 2017-02-16 | 2017-02-14 | 0.860 | 12,272,000 | +17,000 | 1.14% | 10,553,920 |
| 2017-02-15 | 2017-02-13 | 0.860 | 12,255,000 | +3,000 | 1.14% | 10,539,300 |
| 2017-02-14 | 2017-02-10 | 0.860 | 12,252,000 | -6,000 | 1.14% | 10,536,720 |
| 2017-02-07 | 2017-02-03 | 0.860 | 12,258,000 | +1,000 | 1.14% | 10,541,880 |
| 2017-02-06 | 2017-02-02 | 0.860 | 12,257,000 | -10,000 | 1.14% | 10,541,020 |
| 2017-02-03 | 2017-02-01 | 0.840 | 12,267,000 | -10,000 | 1.14% | 10,304,280 |
| 2017-02-02 | 2017-01-27 | 0.840 | 12,277,000 | -75,000 | 1.14% | 10,312,680 |
| 2017-02-01 | 2017-01-25 | 0.830 | 12,352,000 | -22,000 | 1.14% | 10,252,160 |
| 2017-01-26 | 2017-01-24 | 0.820 | 12,374,000 | +20,000 | 1.15% | 10,146,680 |
| 2017-01-25 | 2017-01-23 | 0.820 | 12,354,000 | +8,000 | 1.14% | 10,130,280 |
| 2017-01-18 | 2017-01-16 | 0.830 | 12,346,000 | -9,000 | 1.14% | 10,247,180 |
| 2017-01-17 | 2017-01-13 | 0.830 | 12,355,000 | +19,000 | 1.15% | 10,254,650 |
| 2017-01-13 | 2017-01-11 | 0.820 | 12,336,000 | +113,000 | 1.14% | 10,115,520 |
| 2017-01-06 | 2017-01-04 | 0.820 | 12,223,000 | +61,000 | 1.13% | 10,022,860 |
| 2017-01-05 | 2017-01-03 | 0.810 | 12,162,000 | +5,000 | 1.13% | 9,851,220 |
| 2017-01-04 | 2016-12-30 | 0.820 | 12,157,000 | +1,000 | 1.13% | 9,968,740 |
| 2016-12-29 | 2016-12-23 | 0.810 | 12,156,000 | -1,000 | 1.13% | 9,846,360 |
| 2016-12-28 | 2016-12-22 | 0.800 | 12,157,000 | +110,000 | 1.13% | 9,725,600 |
| 2016-12-22 | 2016-12-20 | 0.770 | 12,047,000 | +11,000 | 1.12% | 9,276,190 |
| 2016-12-21 | 2016-12-19 | 0.770 | 12,036,000 | -879,000 | 1.12% | 9,267,720 |
| 2016-12-20 | 2016-12-16 | 0.780 | 12,915,000 | -139,000 | 1.20% | 10,073,700 |
| 2016-12-19 | 2016-12-15 | 0.810 | 13,054,000 | +15,000 | 1.21% | 10,573,740 |
| 2016-12-16 | 2016-12-14 | 0.850 | 13,039,000 | -20,000 | 1.21% | 11,083,150 |
| 2016-12-15 | 2016-12-13 | 0.850 | 13,059,000 | +3,000 | 1.21% | 11,100,150 |
| 2016-12-13 | 2016-12-09 | 0.890 | 13,056,000 | +9,000 | 1.21% | 11,619,840 |
| 2016-12-12 | 2016-12-08 | 0.890 | 13,047,000 | -510,000 | 1.21% | 11,611,830 |
| 2016-12-08 | 2016-12-06 | 0.890 | 13,557,000 | +31,000 | 1.26% | 12,065,730 |
| 2016-12-07 | 2016-12-05 | 0.890 | 13,526,000 | -1,000 | 1.25% | 12,038,140 |
| 2016-12-05 | 2016-12-01 | 0.890 | 13,527,000 | -15,000 | 1.25% | 12,039,030 |
| 2016-12-02 | 2016-11-30 | 0.890 | 13,542,000 | +1,000 | 1.26% | 12,052,380 |
| 2016-12-01 | 2016-11-29 | 0.910 | 13,541,000 | +140,000 | 1.25% | 12,322,310 |
| 2016-11-29 | 2016-11-25 | 0.890 | 13,401,000 | +220,000 | 1.24% | 11,926,890 |
| 2016-11-28 | 2016-11-24 | 0.910 | 13,181,000 | -199,000 | 1.22% | 11,994,710 |
| 2016-11-25 | 2016-11-23 | 0.910 | 13,380,000 | -173,000 | 1.24% | 12,175,800 |
| 2016-11-23 | 2016-11-21 | 0.930 | 13,553,000 | +6,000 | 1.26% | 12,604,290 |
| 2016-11-22 | 2016-11-18 | 0.940 | 13,547,000 | +2,000 | 1.26% | 12,734,180 |
| 2016-11-18 | 2016-11-16 | 0.940 | 13,545,000 | -1,000 | 1.26% | 12,732,300 |
| 2016-11-17 | 2016-11-15 | 0.930 | 13,546,000 | +7,000 | 1.26% | 12,597,780 |
| 2016-11-16 | 2016-11-14 | 0.920 | 13,539,000 | -31,000 | 1.25% | 12,455,880 |
| 2016-11-14 | 2016-11-10 | 0.930 | 13,570,000 | -50,000 | 1.26% | 12,620,100 |
| 2016-11-11 | 2016-11-09 | 0.930 | 13,620,000 | -25,000 | 1.26% | 12,666,600 |
| 2016-11-10 | 2016-11-08 | 0.940 | 13,645,000 | +8,000 | 1.26% | 12,826,300 |
| 2016-11-09 | 2016-11-07 | 0.950 | 13,637,000 | -20,000 | 1.26% | 12,955,150 |
| 2016-11-04 | 2016-11-02 | 0.950 | 13,657,000 | +83,000 | 1.27% | 12,974,150 |
| 2016-11-02 | 2016-10-31 | 0.940 | 13,574,000 | +2,000 | 1.26% | 12,759,560 |
| 2016-11-01 | 2016-10-28 | 0.940 | 13,572,000 | +1,000 | 1.26% | 12,757,680 |
| 2016-10-31 | 2016-10-27 | 0.950 | 13,571,000 | +15,000 | 1.26% | 12,892,450 |
| 2016-10-25 | 2016-10-20 | 0.960 | 13,556,000 | +3,000 | 1.26% | 13,013,760 |
| 2016-10-24 | 2016-10-19 | 0.950 | 13,553,000 | -20,000 | 1.26% | 12,875,350 |
| 2016-10-20 | 2016-10-18 | 0.970 | 13,573,000 | +28,000 | 1.26% | 13,165,810 |
| 2016-10-19 | 2016-10-17 | 0.960 | 13,545,000 | +1,000 | 1.26% | 13,003,200 |
| 2016-10-18 | 2016-10-14 | 0.950 | 13,544,000 | +42,000 | 1.26% | 12,866,800 |
| 2016-10-14 | 2016-10-12 | 0.970 | 13,502,000 | +21,000 | 1.25% | 13,096,940 |
| 2016-10-13 | 2016-10-11 | 1.000 | 13,481,000 | +25,000 | 1.25% | 13,481,000 |
| 2016-10-12 | 2016-10-07 | 1.020 | 13,456,000 | +44,000 | 1.25% | 13,725,120 |
| 2016-10-07 | 2016-10-05 | 1.010 | 13,412,000 | -101,000 | 1.24% | 13,546,120 |
| 2016-10-06 | 2016-10-04 | 1.010 | 13,513,000 | -9,000 | 1.25% | 13,648,130 |
| 2016-10-05 | 2016-10-03 | 1.040 | 13,522,000 | -21,000 | 1.25% | 14,062,880 |
| 2016-10-04 | 2016-09-30 | 1.010 | 13,543,000 | -164,000 | 1.26% | 13,678,430 |
| 2016-10-03 | 2016-09-29 | 0.970 | 13,707,000 | +1,000 | 1.27% | 13,295,790 |
| 2016-09-29 | 2016-09-27 | 0.980 | 13,706,000 | +6,000 | 1.27% | 13,431,880 |
| 2016-09-27 | 2016-09-23 | 0.990 | 13,700,000 | +16,000 | 1.27% | 13,563,000 |
| 2016-09-26 | 2016-09-22 | 0.980 | 13,684,000 | -19,000 | 1.27% | 13,410,320 |
| 2016-09-23 | 2016-09-21 | 1.000 | 13,703,000 | -29,000 | 1.27% | 13,703,000 |
| 2016-09-22 | 2016-09-20 | 0.960 | 13,732,000 | -18,000 | 1.27% | 13,182,720 |
| 2016-09-20 | 2016-09-15 | 0.940 | 13,750,000 | -10,000 | 1.27% | 12,925,000 |
| 2016-09-15 | 2016-09-13 | 0.970 | 13,760,000 | +38,000 | 1.28% | 13,347,200 |
| 2016-09-14 | 2016-09-12 | 0.980 | 13,722,000 | -12,000 | 1.27% | 13,447,560 |
| 2016-09-13 | 2016-09-09 | 1.000 | 13,734,000 | -1,000 | 1.27% | 13,734,000 |
| 2016-09-09 | 2016-09-07 | 0.960 | 13,735,000 | +25,000 | 1.27% | 13,185,600 |
| 2016-09-08 | 2016-09-06 | 0.950 | 13,710,000 | +21,000 | 1.27% | 13,024,500 |
| 2016-09-06 | 2016-09-02 | 0.940 | 13,689,000 | +28,000 | 1.27% | 12,867,660 |
| 2016-08-31 | 2016-08-29 | 0.980 | 13,661,000 | -13,000 | 1.27% | 13,387,780 |
| 2016-08-30 | 2016-08-26 | 0.970 | 13,674,000 | +10,000 | 1.27% | 13,263,780 |
| 2016-08-29 | 2016-08-25 | 0.990 | 13,664,000 | +9,000 | 1.27% | 13,527,360 |
| 2016-08-25 | 2016-08-23 | 0.940 | 13,655,000 | +94,000 | 1.27% | 12,835,700 |
| 2016-08-24 | 2016-08-22 | 0.940 | 13,561,000 | -47,000 | 1.26% | 12,747,340 |
| 2016-08-22 | 2016-08-18 | 0.940 | 13,608,000 | -3,000 | 1.26% | 12,791,520 |
| 2016-08-18 | 2016-08-16 | 0.940 | 13,611,000 | -5,000 | 1.26% | 12,794,340 |
| 2016-08-17 | 2016-08-15 | 0.940 | 13,616,000 | -19,000 | 1.26% | 12,799,040 |
| 2016-08-09 | 2016-08-05 | 0.930 | 13,635,000 | -31,000 | 1.26% | 12,680,550 |
| 2016-08-08 | 2016-08-04 | 0.930 | 13,666,000 | -10,000 | 1.27% | 12,709,380 |
| 2016-08-04 | 2016-08-01 | 0.960 | 13,676,000 | -25,000 | 1.27% | 13,128,960 |
| 2016-08-03 | 2016-07-29 | 0.920 | 13,701,000 | -25,000 | 1.27% | 12,604,920 |
| 2016-07-29 | 2016-07-27 | 0.960 | 13,726,000 | +24,000 | 1.27% | 13,176,960 |
| 2016-07-28 | 2016-07-26 | 0.940 | 13,702,000 | +114,000 | 1.27% | 12,879,880 |
| 2016-07-27 | 2016-07-25 | 0.930 | 13,588,000 | -14,000 | 1.26% | 12,636,840 |
| 2016-07-26 | 2016-07-22 | 0.950 | 13,602,000 | +12,000 | 1.26% | 12,921,900 |
| 2016-07-25 | 2016-07-21 | 0.930 | 13,590,000 | -1,000 | 1.26% | 12,638,700 |
| 2016-07-22 | 2016-07-20 | 0.930 | 13,591,000 | -22,000 | 1.26% | 12,639,630 |
| 2016-07-19 | 2016-07-15 | 0.920 | 13,613,000 | +3,000 | 1.26% | 12,523,960 |
| 2016-07-15 | 2016-07-13 | 0.940 | 13,610,000 | +2,000 | 1.26% | 12,793,400 |
| 2016-07-13 | 2016-07-11 | 0.930 | 13,608,000 | -14,000 | 1.26% | 12,655,440 |
| 2016-07-12 | 2016-07-08 | 0.920 | 13,622,000 | -12,000 | 1.26% | 12,532,240 |
| 2016-07-11 | 2016-07-07 | 0.940 | 13,634,000 | +1,644,000 | 1.26% | 12,815,960 |
| 2016-07-07 | 2016-07-05 | 0.940 | 11,990,000 | -35,000 | 1.11% | 11,270,600 |
| 2016-07-06 | 2016-07-04 | 0.920 | 12,025,000 | +41,000 | 1.11% | 11,063,000 |
| 2016-07-05 | 2016-06-30 | 0.930 | 11,984,000 | -50,000 | 1.11% | 11,145,120 |
| 2016-06-29 | 2016-06-27 | 0.940 | 12,034,000 | +1,000 | 1.12% | 11,311,960 |
| 2016-06-28 | 2016-06-24 | 0.940 | 12,033,000 | -373,000 | 1.12% | 11,311,020 |
| 2016-06-22 | 2016-06-20 | 0.970 | 12,406,000 | -4,000 | 1.15% | 12,033,820 |
| 2016-06-20 | 2016-06-16 | 0.940 | 12,410,000 | -1,000 | 1.15% | 11,665,400 |
| 2016-06-17 | 2016-06-15 | 0.960 | 12,411,000 | -20,000 | 1.15% | 11,914,560 |
| 2016-06-15 | 2016-06-13 | 0.970 | 12,431,000 | +5,000 | 1.15% | 12,058,070 |
| 2016-06-08 | 2016-06-06 | 0.970 | 12,426,000 | +3,000 | 1.15% | 12,053,220 |
| 2016-06-06 | 2016-06-02 | 1.000 | 12,423,000 | -12,000 | 1.15% | 12,423,000 |
| 2016-06-03 | 2016-06-01 | 0.960 | 12,435,000 | -51,000 | 1.15% | 11,937,600 |
| 2016-06-02 | 2016-05-31 | 1.018 | 12,486,000 | -1,000 | 1.16% | 12,714,868 |
| 2016-06-01 | 2016-05-30 | 1.018 | 12,487,000 | +176,648 | 1.16% | 12,715,886 |
| 2016-05-31 | 2016-05-27 | 1.039 | 12,310,352 | -10,802 | 1.16% | 12,786,720 |
| 2016-05-23 | 2016-05-19 | 1.029 | 12,321,154 | -502,784 | 1.16% | 12,672,470 |
| 2016-05-19 | 2016-05-17 | 0.957 | 12,823,938 | -2,946 | 1.21% | 12,275,460 |
| 2016-05-18 | 2016-05-16 | 0.916 | 12,826,884 | -19,640 | 1.21% | 11,755,800 |
| 2016-05-17 | 2016-05-13 | 0.937 | 12,846,524 | -32,406 | 1.21% | 12,035,440 |
| 2016-05-12 | 2016-05-10 | 0.978 | 12,878,930 | +51,064 | 1.22% | 12,590,400 |
| 2016-05-11 | 2016-05-09 | 1.049 | 12,827,866 | +9,820 | 1.21% | 13,454,890 |
| 2016-05-10 | 2016-05-06 | 1.059 | 12,818,046 | -46,154 | 1.21% | 13,575,120 |
| 2016-05-09 | 2016-05-05 | 1.059 | 12,864,200 | -92,308 | 1.21% | 13,624,000 |
| 2016-05-06 | 2016-05-04 | 1.008 | 12,956,508 | -90,344 | 1.22% | 13,062,060 |
| 2016-05-05 | 2016-05-03 | 1.008 | 13,046,852 | +144,354 | 1.23% | 13,153,140 |
| 2016-05-04 | 2016-04-29 | 0.957 | 12,902,498 | +207,202 | 1.22% | 12,350,660 |
| 2016-05-03 | 2016-04-28 | 0.906 | 12,695,296 | -19,640 | 1.20% | 11,505,920 |
| 2016-04-29 | 2016-04-27 | 0.916 | 12,714,936 | -88,380 | 1.20% | 11,653,200 |
| 2016-04-28 | 2016-04-26 | 0.937 | 12,803,316 | +93,290 | 1.21% | 11,994,960 |
| 2016-04-27 | 2016-04-25 | 0.937 | 12,710,026 | +5,892 | 1.20% | 11,907,560 |
| 2016-04-26 | 2016-04-22 | 0.937 | 12,704,134 | -10,802 | 1.20% | 11,902,040 |
| 2016-04-22 | 2016-04-20 | 0.947 | 12,714,936 | -204,256 | 1.20% | 12,041,640 |
| 2016-04-21 | 2016-04-19 | 0.896 | 12,919,192 | -94,272 | 1.22% | 11,577,280 |
| 2016-04-20 | 2016-04-18 | 0.866 | 13,013,464 | -10,802 | 1.23% | 11,264,200 |
| 2016-04-19 | 2016-04-15 | 0.845 | 13,024,266 | +11,784 | 1.23% | 11,008,290 |
| 2016-04-18 | 2016-04-14 | 0.815 | 13,012,482 | +1,964 | 1.23% | 10,600,800 |
| 2016-04-15 | 2016-04-13 | 0.804 | 13,010,518 | +62,848 | 1.23% | 10,466,710 |
| 2016-04-14 | 2016-04-12 | 0.794 | 12,947,670 | +47,136 | 1.22% | 10,284,300 |
| 2016-04-13 | 2016-04-11 | 0.794 | 12,900,534 | -7,856 | 1.22% | 10,246,860 |
| 2016-04-12 | 2016-04-08 | 0.794 | 12,908,390 | +9,820 | 1.22% | 10,253,100 |
| 2016-04-11 | 2016-04-07 | 0.794 | 12,898,570 | -34,370 | 1.22% | 10,245,300 |
| 2016-04-08 | 2016-04-06 | 0.804 | 12,932,940 | -20,622 | 1.22% | 10,404,300 |
| 2016-04-06 | 2016-04-01 | 0.794 | 12,953,562 | +60,884 | 1.22% | 10,288,980 |
| 2016-04-05 | 2016-03-31 | 0.815 | 12,892,678 | +10,802 | 1.22% | 10,503,200 |
| 2016-03-31 | 2016-03-29 | 0.815 | 12,881,876 | +5,892 | 1.22% | 10,494,400 |
| 2016-03-30 | 2016-03-24 | 0.845 | 12,875,984 | -152,210 | 1.22% | 10,882,960 |
| 2016-03-29 | 2016-03-23 | 0.866 | 13,028,194 | +89,362 | 1.23% | 11,276,950 |
| 2016-03-24 | 2016-03-22 | 0.825 | 12,938,832 | +9,820 | 1.22% | 10,672,560 |
| 2016-03-23 | 2016-03-21 | 0.825 | 12,929,012 | +2,946 | 1.22% | 10,664,460 |
| 2016-03-22 | 2016-03-18 | 0.815 | 12,926,066 | +86,416 | 1.22% | 10,530,400 |
| 2016-03-21 | 2016-03-17 | 0.825 | 12,839,650 | +77,578 | 1.21% | 10,590,750 |
| 2016-03-18 | 2016-03-16 | 0.804 | 12,762,072 | +18,658 | 1.20% | 10,266,840 |
| 2016-03-17 | 2016-03-15 | 0.804 | 12,743,414 | +2,946 | 1.20% | 10,251,830 |
| 2016-03-16 | 2016-03-14 | 0.815 | 12,740,468 | -59,902 | 1.20% | 10,379,200 |
| 2016-03-15 | 2016-03-11 | 0.794 | 12,800,370 | +982 | 1.21% | 10,167,300 |
| 2016-03-14 | 2016-03-10 | 0.835 | 12,799,388 | -80,524 | 1.21% | 10,687,880 |
| 2016-03-11 | 2016-03-09 | 0.855 | 12,879,912 | +66,776 | 1.22% | 11,017,440 |
| 2016-03-10 | 2016-03-08 | 0.845 | 12,813,136 | -23,568 | 1.21% | 10,829,840 |
| 2016-03-09 | 2016-03-07 | 0.825 | 12,836,704 | +79,542 | 1.21% | 10,588,320 |
| 2016-03-08 | 2016-03-04 | 0.764 | 12,757,162 | +5,892 | 1.20% | 9,743,250 |
| 2016-03-07 | 2016-03-03 | 0.764 | 12,751,270 | +2,946 | 1.20% | 9,738,750 |
| 2016-03-04 | 2016-03-02 | 0.723 | 12,748,324 | +112,930 | 1.20% | 9,217,220 |
| 2016-03-03 | 2016-03-01 | 0.733 | 12,635,394 | -982 | 1.19% | 9,264,240 |
| 2016-03-02 | 2016-02-29 | 0.703 | 12,636,376 | +18,658 | 1.19% | 8,878,920 |
| 2016-03-01 | 2016-02-26 | 0.723 | 12,617,718 | -5,892 | 1.19% | 9,122,790 |
| 2016-02-29 | 2016-02-25 | 0.713 | 12,623,610 | +982 | 1.19% | 8,998,500 |
| 2016-02-26 | 2016-02-24 | 0.733 | 12,622,628 | -7,856 | 1.19% | 9,254,880 |
| 2016-02-25 | 2016-02-23 | 0.743 | 12,630,484 | +1,964 | 1.19% | 9,389,260 |
| 2016-02-24 | 2016-02-22 | 0.733 | 12,628,520 | +5,892 | 1.19% | 9,259,200 |
| 2016-02-23 | 2016-02-19 | 0.733 | 12,622,628 | -19,640 | 1.19% | 9,254,880 |
| 2016-02-22 | 2016-02-18 | 0.743 | 12,642,268 | -53,028 | 1.19% | 9,398,020 |
| 2016-02-19 | 2016-02-17 | 0.723 | 12,695,296 | -982 | 1.20% | 9,178,880 |
| 2016-02-18 | 2016-02-16 | 0.703 | 12,696,278 | +4,910 | 1.20% | 8,921,010 |
| 2016-02-17 | 2016-02-15 | 0.692 | 12,691,368 | +982 | 1.20% | 8,788,320 |
| 2016-02-16 | 2016-02-12 | 0.682 | 12,690,386 | -982 | 1.20% | 8,658,410 |
| 2016-02-15 | 2016-02-11 | 0.692 | 12,691,368 | +7,856 | 1.20% | 8,788,320 |
| 2016-02-12 | 2016-02-05 | 0.703 | 12,683,512 | -15,712 | 1.20% | 8,912,040 |
| 2016-02-11 | 2016-02-04 | 0.703 | 12,699,224 | +100,164 | 1.20% | 8,923,080 |
| 2016-02-02 | 2016-01-29 | 0.723 | 12,599,060 | +9,820 | 1.19% | 9,109,300 |
| 2016-02-01 | 2016-01-28 | 0.733 | 12,589,240 | +14,730 | 1.19% | 9,230,400 |
| 2016-01-28 | 2016-01-26 | 0.713 | 12,574,510 | -62,848 | 1.19% | 8,963,500 |
| 2016-01-27 | 2016-01-25 | 0.733 | 12,637,358 | -19,640 | 1.19% | 9,265,680 |
| 2016-01-26 | 2016-01-22 | 0.713 | 12,656,998 | +43,208 | 1.19% | 9,022,300 |
| 2016-01-25 | 2016-01-21 | 0.713 | 12,613,790 | -97,218 | 1.19% | 8,991,500 |
| 2016-01-22 | 2016-01-20 | 0.733 | 12,711,008 | +78,560 | 1.20% | 9,319,680 |
| 2016-01-21 | 2016-01-19 | 0.764 | 12,632,448 | +21,604 | 1.19% | 9,648,000 |
| 2016-01-20 | 2016-01-18 | 0.804 | 12,610,844 | -55,974 | 1.19% | 10,145,180 |
| 2016-01-19 | 2016-01-15 | 0.804 | 12,666,818 | -51,064 | 1.20% | 10,190,210 |
| 2016-01-18 | 2016-01-14 | 0.845 | 12,717,882 | +982 | 1.20% | 10,749,330 |
| 2016-01-15 | 2016-01-13 | 0.845 | 12,716,900 | +9,820 | 1.20% | 10,748,500 |
| 2016-01-14 | 2016-01-12 | 0.835 | 12,707,080 | +151,228 | 1.20% | 10,610,800 |
| 2016-01-13 | 2016-01-11 | 0.845 | 12,555,852 | +63,830 | 1.18% | 10,612,380 |
| 2016-01-12 | 2016-01-08 | 0.906 | 12,492,022 | -55,974 | 1.18% | 11,321,690 |
| 2016-01-11 | 2016-01-07 | 0.927 | 12,547,996 | -8,838 | 1.18% | 11,627,980 |
| 2016-01-08 | 2016-01-06 | 0.998 | 12,556,834 | +3,928 | 1.19% | 12,531,260 |
| 2016-01-07 | 2016-01-05 | 0.998 | 12,552,906 | -3,928 | 1.18% | 12,527,340 |
| 2016-01-06 | 2016-01-04 | 0.998 | 12,556,834 | -982 | 1.19% | 12,531,260 |
| 2016-01-05 | 2015-12-31 | 1.049 | 12,557,816 | -49,100 | 1.19% | 13,171,640 |
| 2016-01-04 | 2015-12-29 | 1.029 | 12,606,916 | -329,952 | 1.19% | 12,966,380 |
| 2015-12-30 | 2015-12-28 | 1.029 | 12,936,868 | -107,038 | 1.22% | 13,305,740 |
| 2015-12-29 | 2015-12-24 | 1.059 | 13,043,906 | -16,694 | 1.23% | 13,814,320 |
| 2015-12-28 | 2015-12-22 | 1.069 | 13,060,600 | -7,856 | 1.23% | 13,965,000 |
| 2015-12-23 | 2015-12-21 | 1.079 | 13,068,456 | -170,868 | 1.23% | 14,106,480 |
| 2015-12-22 | 2015-12-18 | 1.059 | 13,239,324 | -18,658 | 1.25% | 14,021,280 |
| 2015-12-21 | 2015-12-17 | 1.049 | 13,257,982 | +29,460 | 1.25% | 13,906,030 |
| 2015-12-18 | 2015-12-16 | 1.039 | 13,228,522 | +9,820 | 1.25% | 13,740,420 |
| 2015-12-16 | 2015-12-14 | 1.029 | 13,218,702 | -3,928 | 1.25% | 13,595,610 |
| 2015-12-15 | 2015-12-11 | 1.018 | 13,222,630 | -9,820 | 1.25% | 13,465,000 |
| 2015-12-14 | 2015-12-10 | 1.029 | 13,232,450 | -20,622 | 1.25% | 13,609,750 |
| 2015-12-11 | 2015-12-09 | 1.049 | 13,253,072 | -31,424 | 1.25% | 13,900,880 |
| 2015-12-09 | 2015-12-07 | 1.059 | 13,284,496 | -8,838 | 1.25% | 14,069,120 |
| 2015-12-07 | 2015-12-03 | 1.090 | 13,293,334 | -40,262 | 1.25% | 14,484,590 |
| 2015-12-04 | 2015-12-02 | 1.079 | 13,333,596 | +5,892 | 1.26% | 14,392,680 |
| 2015-12-02 | 2015-11-30 | 1.090 | 13,327,704 | -1,853,034 | 1.26% | 14,522,040 |
| 2015-12-01 | 2015-11-27 | 1.069 | 15,180,738 | -431,098 | 1.43% | 16,231,950 |
| 2015-11-30 | 2015-11-26 | 1.100 | 15,611,836 | -109,002 | 1.47% | 17,169,840 |
| 2015-11-27 | 2015-11-25 | 1.120 | 15,720,838 | -171,850 | 1.48% | 17,609,900 |
| 2015-11-26 | 2015-11-24 | 1.130 | 15,892,688 | -57,938 | 1.50% | 17,964,240 |
| 2015-11-25 | 2015-11-23 | 1.151 | 15,950,626 | -47,136 | 1.51% | 18,354,590 |
| 2015-11-24 | 2015-11-20 | 1.079 | 15,997,762 | +51,064 | 1.51% | 17,268,460 |
| 2015-11-23 | 2015-11-19 | 1.110 | 15,946,698 | +32,406 | 1.51% | 17,700,510 |
| 2015-11-20 | 2015-11-18 | 1.100 | 15,914,292 | -31,424 | 1.50% | 17,502,480 |
| 2015-11-19 | 2015-11-17 | 1.141 | 15,945,716 | +65,794 | 1.50% | 18,186,560 |
| 2015-11-18 | 2015-11-16 | 1.151 | 15,879,922 | -111,948 | 1.50% | 18,273,230 |
| 2015-11-17 | 2015-11-13 | 0.978 | 15,991,870 | +32,406 | 1.51% | 15,633,600 |
| 2015-11-16 | 2015-11-12 | 1.008 | 15,959,464 | +7,856 | 1.51% | 16,089,480 |
| 2015-11-13 | 2015-11-11 | 1.018 | 15,951,608 | -34,370 | 1.51% | 16,244,000 |
| 2015-11-12 | 2015-11-10 | 1.018 | 15,985,978 | +23,568 | 1.51% | 16,279,000 |
| 2015-11-11 | 2015-11-09 | 1.039 | 15,962,410 | +10,802 | 1.51% | 16,580,100 |
| 2015-11-10 | 2015-11-06 | 1.090 | 15,951,608 | -53,028 | 1.51% | 17,381,080 |
| 2015-11-09 | 2015-11-05 | 0.967 | 16,004,636 | -215,058 | 1.51% | 15,483,100 |
| 2015-11-06 | 2015-11-04 | 0.896 | 16,219,694 | -29,460 | 1.53% | 14,534,960 |
| 2015-11-05 | 2015-11-03 | 0.906 | 16,249,154 | -8,838 | 1.53% | 14,726,830 |
| 2015-11-04 | 2015-11-02 | 0.896 | 16,257,992 | -15,712 | 1.53% | 14,569,280 |
| 2015-11-03 | 2015-10-30 | 0.906 | 16,273,704 | -17,676 | 1.54% | 14,749,080 |
| 2015-11-02 | 2015-10-29 | 0.876 | 16,291,380 | +982 | 1.54% | 14,267,400 |
| 2015-10-30 | 2015-10-28 | 0.876 | 16,290,398 | -47,823 | 1.54% | 14,266,540 |
| 2015-10-29 | 2015-10-27 | 0.886 | 16,338,221 | +3,928 | 1.54% | 14,474,799 |
| 2015-10-28 | 2015-10-26 | 0.896 | 16,334,293 | -15,712 | 1.54% | 14,637,656 |
| 2015-10-27 | 2015-10-23 | 0.876 | 16,350,005 | -13,748 | 1.54% | 14,318,742 |
| 2015-10-26 | 2015-10-22 | 0.825 | 16,363,753 | -17,676 | 1.54% | 13,497,597 |
| 2015-10-23 | 2015-10-20 | 0.855 | 16,381,429 | -982 | 1.55% | 14,012,628 |
| 2015-10-22 | 2015-10-19 | 0.845 | 16,382,411 | -15,712 | 1.55% | 13,846,641 |
| 2015-10-20 | 2015-10-16 | 0.845 | 16,398,123 | +65,794 | 1.55% | 13,859,921 |
| 2015-10-19 | 2015-10-15 | 0.855 | 16,332,329 | +41,244 | 1.54% | 13,970,628 |
| 2015-10-16 | 2015-10-14 | 0.866 | 16,291,085 | -109,984 | 1.54% | 14,101,245 |
| 2015-10-15 | 2015-10-13 | 0.876 | 16,401,069 | +81,506 | 1.55% | 14,363,462 |
| 2015-10-14 | 2015-10-12 | 0.876 | 16,319,563 | -171,850 | 1.54% | 14,292,082 |
| 2015-10-13 | 2015-10-09 | 0.845 | 16,491,413 | -15,712 | 1.56% | 13,938,771 |
| 2015-10-12 | 2015-10-08 | 0.845 | 16,507,125 | -9,820 | 1.56% | 13,952,051 |
| 2015-10-09 | 2015-10-07 | 0.845 | 16,516,945 | -35,352 | 1.56% | 13,960,351 |
| 2015-10-08 | 2015-10-06 | 0.815 | 16,552,297 | +19,640 | 1.56% | 13,484,560 |
| 2015-10-07 | 2015-10-05 | 0.835 | 16,532,657 | -103,110 | 1.56% | 13,805,274 |
| 2015-10-06 | 2015-10-02 | 0.804 | 16,635,767 | +1,964 | 1.57% | 13,383,153 |
| 2015-10-05 | 2015-09-30 | 0.815 | 16,633,803 | +32,406 | 1.57% | 13,550,960 |
| 2015-10-02 | 2015-09-29 | 0.774 | 16,601,397 | +47,136 | 1.57% | 12,848,332 |
| 2015-09-30 | 2015-09-25 | 0.815 | 16,554,261 | +70,704 | 1.56% | 13,486,160 |
| 2015-09-29 | 2015-09-24 | 0.835 | 16,483,557 | +982 | 1.56% | 13,764,274 |
| 2015-09-25 | 2015-09-23 | 0.866 | 16,482,575 | -9,820 | 1.56% | 14,266,995 |
| 2015-09-24 | 2015-09-22 | 0.866 | 16,492,395 | -186,580 | 1.56% | 14,275,495 |
| 2015-09-23 | 2015-09-21 | 0.876 | 16,678,975 | -45,172 | 1.57% | 14,606,842 |
| 2015-09-22 | 2015-09-18 | 0.866 | 16,724,147 | +14,730 | 1.58% | 14,476,095 |
| 2015-09-21 | 2015-09-17 | 0.855 | 16,709,417 | -5,892 | 1.58% | 14,293,188 |
| 2015-09-18 | 2015-09-16 | 0.835 | 16,715,309 | -26,514 | 1.58% | 13,957,794 |
| 2015-09-17 | 2015-09-15 | 0.835 | 16,741,823 | +2,946 | 1.58% | 13,979,934 |
| 2015-09-16 | 2015-09-14 | 0.845 | 16,738,877 | -9,820 | 1.58% | 14,147,931 |
| 2015-09-15 | 2015-09-11 | 0.835 | 16,748,697 | -19,640 | 1.58% | 13,985,674 |
| 2015-09-14 | 2015-09-10 | 0.835 | 16,768,337 | +5,892 | 1.58% | 14,002,074 |
| 2015-09-11 | 2015-09-09 | 0.866 | 16,762,445 | -50,082 | 1.58% | 14,509,245 |
| 2015-09-10 | 2015-09-08 | 0.835 | 16,812,527 | -132,570 | 1.59% | 14,038,974 |
| 2015-09-09 | 2015-09-07 | 0.825 | 16,945,097 | +5,892 | 1.60% | 13,977,117 |
| 2015-09-08 | 2015-09-04 | 0.784 | 16,939,205 | -20,622 | 1.60% | 13,282,269 |
| 2015-09-07 | 2015-09-02 | 0.774 | 16,959,827 | +4,910 | 1.60% | 13,125,732 |
| 2015-09-02 | 2015-08-31 | 0.855 | 16,954,917 | +8,838 | 1.60% | 14,503,188 |
| 2015-09-01 | 2015-08-28 | 0.815 | 16,946,079 | +40,262 | 1.60% | 13,805,360 |
| 2015-08-31 | 2015-08-27 | 0.845 | 16,905,817 | -29,460 | 1.60% | 14,289,031 |
| 2015-08-28 | 2015-08-26 | 0.774 | 16,935,277 | +25,532 | 1.60% | 13,106,732 |
| 2015-08-27 | 2015-08-25 | 0.784 | 16,909,745 | -214,076 | 1.60% | 13,259,169 |
| 2015-08-26 | 2015-08-24 | 0.825 | 17,123,821 | +47,136 | 1.62% | 14,124,537 |
| 2015-08-25 | 2015-08-21 | 0.978 | 17,076,685 | +47,136 | 1.61% | 16,694,112 |
| 2015-08-24 | 2015-08-20 | 1.039 | 17,029,549 | -33,388 | 1.61% | 17,688,534 |
| 2015-08-21 | 2015-08-19 | 1.130 | 17,062,937 | -982 | 1.61% | 19,287,027 |
| 2015-08-20 | 2015-08-18 | 1.120 | 17,063,919 | +3,928 | 1.61% | 19,114,370 |
| 2015-08-19 | 2015-08-17 | 1.120 | 17,059,991 | -10,802 | 1.61% | 19,109,970 |
| 2015-08-18 | 2015-08-14 | 1.110 | 17,070,793 | +4,910 | 1.61% | 18,948,233 |
| 2015-08-17 | 2015-08-13 | 1.110 | 17,065,883 | -14,730 | 1.61% | 18,942,783 |
| 2015-08-14 | 2015-08-12 | 1.130 | 17,080,613 | +90,344 | 1.61% | 19,307,007 |
| 2015-08-13 | 2015-08-11 | 1.171 | 16,990,269 | -63,830 | 1.60% | 19,896,955 |
| 2015-08-12 | 2015-08-10 | 1.151 | 17,054,099 | -12,766 | 1.61% | 19,624,371 |
| 2015-08-11 | 2015-08-07 | 1.141 | 17,066,865 | +2,946 | 1.61% | 19,465,264 |
| 2015-08-07 | 2015-08-05 | 1.120 | 17,063,919 | +21,604 | 1.61% | 19,114,370 |
| 2015-08-06 | 2015-08-04 | 1.130 | 17,042,315 | +2,946 | 1.61% | 19,263,717 |
| 2015-08-05 | 2015-08-03 | 1.110 | 17,039,369 | -3,928 | 1.61% | 18,913,353 |
| 2015-08-04 | 2015-07-31 | 1.120 | 17,043,297 | -3,928 | 1.61% | 19,091,270 |
| 2015-08-03 | 2015-07-30 | 1.130 | 17,047,225 | +27,496 | 1.61% | 19,269,267 |
| 2015-07-30 | 2015-07-28 | 1.130 | 17,019,729 | -23,568 | 1.61% | 19,238,187 |
| 2015-07-29 | 2015-07-27 | 1.141 | 17,043,297 | +208,184 | 1.61% | 19,438,384 |
| 2015-07-28 | 2015-07-24 | 1.232 | 16,835,113 | +56,956 | 1.59% | 20,743,877 |
| 2015-07-27 | 2015-07-23 | 1.263 | 16,778,157 | +82,488 | 1.58% | 21,186,267 |
| 2015-07-24 | 2015-07-22 | 1.212 | 16,695,669 | +10,802 | 1.58% | 20,232,023 |
| 2015-07-23 | 2015-07-21 | 1.232 | 16,684,867 | -1,964 | 1.57% | 20,558,747 |
| 2015-07-22 | 2015-07-20 | 1.253 | 16,686,831 | +58,920 | 1.57% | 20,901,020 |
| 2015-07-21 | 2015-07-17 | 1.263 | 16,627,911 | +102,128 | 1.57% | 20,996,547 |
| 2015-07-20 | 2015-07-16 | 1.283 | 16,525,783 | -47,136 | 1.56% | 21,204,161 |
| 2015-07-17 | 2015-07-15 | 1.273 | 16,572,919 | +94,272 | 1.56% | 21,095,874 |
| 2015-07-16 | 2015-07-14 | 1.324 | 16,478,647 | -19,640 | 1.56% | 21,814,909 |
| 2015-07-15 | 2015-07-13 | 1.334 | 16,498,287 | +9,820 | 1.56% | 22,008,916 |
| 2015-07-14 | 2015-07-10 | 1.314 | 16,488,467 | -100,164 | 1.56% | 21,660,002 |
| 2015-07-13 | 2015-07-09 | 1.242 | 16,588,631 | -211,130 | 1.57% | 20,609,094 |
| 2015-07-10 | 2015-07-08 | 1.049 | 16,799,761 | -556,794 | 1.59% | 17,620,931 |
| 2015-07-09 | 2015-07-07 | 1.283 | 17,356,555 | -131,588 | 1.64% | 22,270,121 |
| 2015-07-08 | 2015-07-06 | 1.426 | 17,488,143 | +55,974 | 1.65% | 24,932,179 |
| 2015-07-07 | 2015-07-03 | 1.538 | 17,432,169 | +85,434 | 1.65% | 26,805,066 |
| 2015-07-06 | 2015-07-02 | 1.629 | 17,346,735 | +128,642 | 1.64% | 28,263,519 |
| 2015-07-03 | 2015-06-30 | 1.701 | 17,218,093 | -29,460 | 1.62% | 29,281,278 |
| 2015-07-02 | 2015-06-29 | 1.609 | 17,247,553 | +22,586 | 1.63% | 27,750,645 |
| 2015-06-30 | 2015-06-26 | 1.629 | 17,224,967 | -28,478 | 1.63% | 28,065,119 |
| 2015-06-29 | 2015-06-25 | 1.701 | 17,253,445 | +233,716 | 1.63% | 29,341,398 |
| 2015-06-26 | 2015-06-24 | 1.670 | 17,019,729 | -450,738 | 1.61% | 28,423,987 |
| 2015-06-25 | 2015-06-23 | 1.497 | 17,470,467 | +70,704 | 1.65% | 26,152,328 |
| 2015-06-24 | 2015-06-22 | 1.527 | 17,399,763 | +139,444 | 1.64% | 26,578,049 |
| 2015-06-23 | 2015-06-19 | 1.599 | 17,260,319 | -28,478 | 1.63% | 27,595,418 |
| 2015-06-22 | 2015-06-18 | 1.548 | 17,288,797 | -157,120 | 1.63% | 26,760,663 |
| 2015-06-19 | 2015-06-17 | 1.553 | 17,445,917 | -320,132 | 1.65% | 27,095,366 |
| 2015-06-18 | 2015-06-16 | 1.450 | 17,766,049 | +264,958 | 1.68% | 25,765,243 |
| 2015-06-17 | 2015-06-15 | 1.461 | 17,501,091 | +159,448 | 1.67% | 25,560,994 |
| 2015-06-16 | 2015-06-12 | 1.502 | 17,341,643 | -38,351 | 1.65% | 26,041,582 |
| 2015-06-12 | 2015-06-10 | 1.419 | 17,379,994 | +106,947 | 1.66% | 24,669,081 |
| 2015-06-11 | 2015-06-09 | 1.450 | 17,273,047 | -201,255 | 1.65% | 25,050,266 |
| 2015-06-10 | 2015-06-08 | 1.491 | 17,474,302 | +14,584 | 1.67% | 26,061,062 |
| 2015-06-09 | 2015-06-05 | 1.461 | 17,459,718 | +75,835 | 1.66% | 25,500,567 |
| 2015-06-08 | 2015-06-04 | 1.481 | 17,383,883 | +77,779 | 1.66% | 25,747,410 |
| 2015-06-05 | 2015-06-03 | 1.512 | 17,306,104 | -176,948 | 1.65% | 26,166,215 |
| 2015-06-04 | 2015-06-02 | 1.502 | 17,483,052 | +77,779 | 1.67% | 26,253,933 |
| 2015-06-03 | 2015-06-01 | 1.471 | 17,405,273 | +86,530 | 1.66% | 25,600,069 |
| 2015-06-02 | 2015-05-29 | 1.491 | 17,318,743 | -108,891 | 1.65% | 25,829,062 |
| 2015-06-01 | 2015-05-28 | 1.522 | 17,427,634 | -158,476 | 1.66% | 26,529,216 |
| 2015-05-29 | 2015-05-27 | 1.543 | 17,586,110 | +36,945 | 1.68% | 27,132,219 |
| 2015-05-28 | 2015-05-26 | 1.574 | 17,549,165 | +525,985 | 1.67% | 27,616,724 |
| 2015-05-27 | 2015-05-22 | 1.584 | 17,023,180 | +23,334 | 1.62% | 26,964,084 |
| 2015-05-26 | 2015-05-21 | 1.594 | 16,999,846 | -1,945 | 1.62% | 27,101,976 |
| 2015-05-22 | 2015-05-20 | 1.594 | 17,001,791 | +104,030 | 1.62% | 27,105,077 |
| 2015-05-21 | 2015-05-19 | 1.656 | 16,897,761 | -41,806 | 1.61% | 27,982,036 |
| 2015-05-20 | 2015-05-18 | 1.697 | 16,939,567 | -321,813 | 1.61% | 28,748,191 |
| 2015-05-19 | 2015-05-15 | 1.656 | 17,261,380 | -62,224 | 1.65% | 28,584,175 |
| 2015-05-18 | 2015-05-14 | 1.584 | 17,323,604 | +164,309 | 1.65% | 27,439,945 |
| 2015-05-15 | 2015-05-13 | 1.543 | 17,159,295 | +178,894 | 1.64% | 26,473,720 |
| 2015-05-14 | 2015-05-12 | 1.543 | 16,980,401 | +50,556 | 1.62% | 26,197,718 |
| 2015-05-13 | 2015-05-11 | 1.594 | 16,929,845 | +74,863 | 1.61% | 26,990,377 |
| 2015-05-12 | 2015-05-08 | 1.615 | 16,854,982 | -972 | 1.61% | 27,217,749 |
| 2015-05-11 | 2015-05-07 | 1.635 | 16,855,954 | -83,613 | 1.61% | 27,566,062 |
| 2015-05-08 | 2015-05-06 | 1.707 | 16,939,567 | -294,590 | 1.61% | 28,922,422 |
| 2015-05-07 | 2015-05-05 | 1.625 | 17,234,157 | -358,759 | 1.64% | 28,007,310 |
| 2015-05-06 | 2015-05-04 | 1.574 | 17,592,916 | +29,168 | 1.68% | 27,685,574 |
| 2015-05-05 | 2015-04-30 | 1.481 | 17,563,748 | -280,007 | 1.67% | 26,013,810 |
| 2015-05-04 | 2015-04-29 | 1.471 | 17,843,755 | +201,255 | 1.70% | 26,244,999 |
| 2015-04-30 | 2015-04-28 | 1.481 | 17,642,500 | -93,336 | 1.68% | 26,130,450 |
| 2015-04-29 | 2015-04-27 | 1.491 | 17,735,836 | +206,116 | 1.69% | 26,451,112 |
| 2015-04-28 | 2015-04-24 | 1.440 | 17,529,720 | +152,643 | 1.67% | 25,242,205 |
| 2015-04-27 | 2015-04-23 | 1.491 | 17,377,077 | +19,444 | 1.66% | 25,916,061 |
| 2015-04-24 | 2015-04-22 | 1.461 | 17,357,633 | +147,782 | 1.65% | 25,351,468 |
| 2015-04-23 | 2015-04-21 | 1.471 | 17,209,851 | +12,639 | 1.64% | 25,312,638 |
| 2015-04-22 | 2015-04-20 | 1.471 | 17,197,212 | -207,088 | 1.64% | 25,294,049 |
| 2015-04-21 | 2015-04-17 | 1.502 | 17,404,300 | +18,472 | 1.66% | 26,135,673 |
| 2015-04-20 | 2015-04-16 | 1.543 | 17,385,828 | +609,598 | 1.66% | 26,823,220 |
| 2015-04-17 | 2015-04-15 | 1.522 | 16,776,230 | -20,417 | 1.60% | 25,537,616 |
| 2015-04-16 | 2015-04-14 | 1.543 | 16,796,647 | +125,419 | 1.60% | 25,914,219 |
| 2015-04-15 | 2015-04-13 | 1.615 | 16,671,228 | +485,151 | 1.59% | 26,921,020 |
| 2015-04-14 | 2015-04-10 | 1.502 | 16,186,077 | +341,258 | 1.54% | 24,306,293 |
| 2015-04-13 | 2015-04-09 | 1.512 | 15,844,819 | +266,395 | 1.51% | 23,956,804 |
| 2015-04-10 | 2015-04-08 | 1.594 | 15,578,424 | -215,839 | 1.48% | 24,835,876 |
| 2015-04-09 | 2015-04-02 | 1.533 | 15,794,263 | -372,369 | 1.51% | 24,205,268 |
| 2015-04-08 | 2015-04-01 | 1.409 | 16,166,632 | -219,728 | 1.54% | 22,780,560 |
| 2015-04-02 | 2015-03-31 | 1.296 | 16,386,360 | -52,501 | 1.56% | 21,236,224 |
| 2015-04-01 | 2015-03-30 | 1.378 | 16,438,861 | +167,226 | 1.57% | 22,656,916 |
| 2015-03-31 | 2015-03-27 | 1.337 | 16,271,635 | -165,281 | 1.55% | 21,756,990 |
| 2015-03-30 | 2015-03-26 | 1.368 | 16,436,916 | -333,481 | 1.57% | 22,485,174 |
| 2015-03-27 | 2015-03-25 | 1.224 | 16,770,397 | -54,445 | 1.60% | 20,526,484 |
| 2015-03-26 | 2015-03-24 | 1.203 | 16,824,842 | -525,985 | 1.60% | 20,247,021 |
| 2015-03-25 | 2015-03-23 | 1.142 | 17,350,827 | +4,861 | 1.65% | 19,809,222 |
| 2015-03-24 | 2015-03-20 | 1.101 | 17,345,966 | -112,780 | 1.65% | 19,090,027 |
| 2015-03-23 | 2015-03-19 | 1.080 | 17,458,746 | +972 | 1.66% | 18,855,003 |
| 2015-03-20 | 2015-03-18 | 1.070 | 17,457,774 | +12,639 | 1.66% | 18,674,392 |
| 2015-03-19 | 2015-03-17 | 1.080 | 17,445,135 | +1,945 | 1.66% | 18,840,304 |
| 2015-03-18 | 2015-03-16 | 1.101 | 17,443,190 | +201,255 | 1.66% | 19,197,026 |
| 2015-03-17 | 2015-03-13 | 1.121 | 17,241,935 | +4,861 | 1.64% | 19,330,219 |
| 2015-03-16 | 2015-03-12 | 1.121 | 17,237,074 | -7,778 | 1.64% | 19,324,769 |
| 2015-03-13 | 2015-03-11 | 1.142 | 17,244,852 | -972 | 1.64% | 19,688,232 |
| 2015-03-12 | 2015-03-10 | 1.142 | 17,245,824 | +11,667 | 1.64% | 19,689,342 |
| 2015-03-11 | 2015-03-09 | 1.152 | 17,234,157 | +29,167 | 1.64% | 19,853,283 |
| 2015-03-10 | 2015-03-06 | 1.162 | 17,204,990 | +42,779 | 1.64% | 19,996,645 |
| 2015-03-09 | 2015-03-05 | 1.152 | 17,162,211 | +85,557 | 1.64% | 19,770,403 |
| 2015-03-06 | 2015-03-04 | 1.152 | 17,076,654 | +3,889 | 1.63% | 19,671,844 |
| 2015-03-05 | 2015-03-03 | 1.183 | 17,072,765 | -1,944 | 1.63% | 20,194,168 |
| 2015-03-04 | 2015-03-02 | 1.193 | 17,074,709 | -140,976 | 1.63% | 20,372,089 |
| 2015-03-03 | 2015-02-27 | 1.162 | 17,215,685 | -85,557 | 1.64% | 20,009,075 |
| 2015-03-02 | 2015-02-26 | 1.152 | 17,301,242 | -15,556 | 1.65% | 19,930,563 |
| 2015-02-27 | 2015-02-25 | 1.142 | 17,316,798 | +115,697 | 1.65% | 19,770,372 |
| 2015-02-26 | 2015-02-24 | 1.142 | 17,201,101 | +394,731 | 1.64% | 19,638,282 |
| 2015-02-25 | 2015-02-23 | 1.142 | 16,806,370 | +16,529 | 1.60% | 19,187,623 |
| 2015-02-24 | 2015-02-18 | 1.142 | 16,789,841 | -312,091 | 1.60% | 19,168,752 |
| 2015-02-23 | 2015-02-16 | 1.111 | 17,101,932 | +326,674 | 1.63% | 18,997,358 |
| 2015-02-17 | 2015-02-13 | 1.131 | 16,775,258 | -4,861 | 1.60% | 18,979,561 |
| 2015-02-16 | 2015-02-12 | 1.121 | 16,780,119 | -32,084 | 1.60% | 18,812,469 |
| 2015-02-13 | 2015-02-11 | 1.131 | 16,812,203 | +50,557 | 1.60% | 19,021,361 |
| 2015-02-12 | 2015-02-10 | 1.131 | 16,761,646 | -35,001 | 1.60% | 18,964,160 |
| 2015-02-11 | 2015-02-09 | 1.142 | 16,796,647 | +23,334 | 1.60% | 19,176,522 |
| 2015-02-10 | 2015-02-06 | 1.142 | 16,773,313 | +12,639 | 1.60% | 19,149,882 |
| 2015-02-09 | 2015-02-05 | 1.111 | 16,760,674 | -58,335 | 1.60% | 18,618,278 |
| 2015-02-06 | 2015-02-04 | 1.162 | 16,819,009 | -15,556 | 1.60% | 19,548,035 |
| 2015-02-05 | 2015-02-03 | 1.183 | 16,834,565 | -104,030 | 1.60% | 19,912,418 |
| 2015-02-04 | 2015-02-02 | 1.131 | 16,938,595 | -257,645 | 1.61% | 19,164,361 |
| 2015-02-03 | 2015-01-30 | 1.101 | 17,196,240 | +233,339 | 1.64% | 18,925,246 |
| 2015-02-02 | 2015-01-29 | 1.111 | 16,962,901 | +14,584 | 1.62% | 18,842,918 |
| 2015-01-30 | 2015-01-28 | 1.121 | 16,948,317 | +366,536 | 1.62% | 19,001,039 |
| 2015-01-29 | 2015-01-27 | 1.131 | 16,581,781 | +94,308 | 1.58% | 18,760,661 |
| 2015-01-28 | 2015-01-26 | 1.131 | 16,487,473 | -120,559 | 1.57% | 18,653,960 |
| 2015-01-27 | 2015-01-23 | 1.173 | 16,608,032 | +146,809 | 1.58% | 19,473,647 |
| 2015-01-26 | 2015-01-22 | 1.183 | 16,461,223 | +84,586 | 1.57% | 19,470,818 |
| 2015-01-23 | 2015-01-21 | 1.193 | 16,376,637 | -28,195 | 1.56% | 19,539,209 |
| 2015-01-22 | 2015-01-20 | 1.214 | 16,404,832 | +2,916 | 1.56% | 19,910,312 |
| 2015-01-21 | 2015-01-19 | 1.203 | 16,401,916 | -5,833 | 1.56% | 19,738,071 |
| 2015-01-20 | 2015-01-16 | 1.234 | 16,407,749 | +29,167 | 1.56% | 20,251,375 |
| 2015-01-19 | 2015-01-15 | 1.265 | 16,378,582 | -12,639 | 1.56% | 20,720,760 |
| 2015-01-16 | 2015-01-14 | 1.265 | 16,391,221 | -14,584 | 1.56% | 20,736,750 |
| 2015-01-15 | 2015-01-13 | 1.286 | 16,405,805 | +58,335 | 1.56% | 21,092,683 |
| 2015-01-14 | 2015-01-12 | 1.306 | 16,347,470 | -85,557 | 1.56% | 21,353,966 |
| 2015-01-13 | 2015-01-09 | 1.265 | 16,433,027 | -22,362 | 1.57% | 20,789,639 |
| 2015-01-12 | 2015-01-08 | 1.234 | 16,455,389 | -12,639 | 1.57% | 20,310,175 |
| 2015-01-09 | 2015-01-07 | 1.234 | 16,468,028 | -3,889 | 1.57% | 20,325,775 |
| 2015-01-08 | 2015-01-06 | 1.203 | 16,471,917 | -15,556 | 1.57% | 19,822,310 |
| 2015-01-07 | 2015-01-05 | 1.245 | 16,487,473 | +38,890 | 1.57% | 20,519,356 |
| 2015-01-06 | 2015-01-02 | 1.255 | 16,448,583 | -27,223 | 1.57% | 20,640,138 |
| 2015-01-05 | 2014-12-31 | 1.255 | 16,475,806 | -25,279 | 1.57% | 20,674,298 |
| 2015-01-02 | 2014-12-29 | 1.245 | 16,501,085 | +79,724 | 1.57% | 20,536,297 |
| 2014-12-30 | 2014-12-24 | 1.245 | 16,421,361 | -60,279 | 1.57% | 20,437,077 |
| 2014-12-29 | 2014-12-22 | 1.286 | 16,481,640 | -240,144 | 1.57% | 21,190,183 |
| 2014-12-23 | 2014-12-19 | 1.296 | 16,721,784 | -140,004 | 1.59% | 21,670,924 |
| 2014-12-22 | 2014-12-18 | 1.296 | 16,861,788 | -31,111 | 1.61% | 21,852,365 |
| 2014-12-19 | 2014-12-17 | 1.296 | 16,892,899 | -152,643 | 1.61% | 21,892,683 |
| 2014-12-18 | 2014-12-16 | 1.399 | 17,045,542 | -50,557 | 1.62% | 23,843,719 |
| 2014-12-17 | 2014-12-15 | 1.399 | 17,096,099 | -7,778 | 1.63% | 23,914,439 |
| 2014-12-16 | 2014-12-12 | 1.399 | 17,103,877 | +67,085 | 1.63% | 23,925,319 |
| 2014-12-15 | 2014-12-11 | 1.430 | 17,036,792 | -28,195 | 1.62% | 24,357,173 |
| 2014-12-12 | 2014-12-10 | 1.430 | 17,064,987 | -54,445 | 1.63% | 24,397,483 |
| 2014-12-11 | 2014-12-09 | 1.378 | 17,119,432 | -69,030 | 1.63% | 23,594,915 |
| 2014-12-10 | 2014-12-08 | 1.461 | 17,188,462 | +37,918 | 1.64% | 25,104,387 |
| 2014-12-09 | 2014-12-05 | 1.502 | 17,150,544 | +38,889 | 1.63% | 25,754,613 |
| 2014-12-08 | 2014-12-04 | 1.533 | 17,111,655 | +30,140 | 1.63% | 26,224,218 |
| 2014-12-05 | 2014-12-03 | 1.574 | 17,081,515 | +7,778 | 1.63% | 26,880,793 |
| 2014-12-04 | 2014-12-02 | 1.584 | 17,073,737 | +33,056 | 1.63% | 27,044,165 |
| 2014-12-03 | 2014-12-01 | 1.584 | 17,040,681 | +15,556 | 1.62% | 26,991,805 |
| 2014-12-02 | 2014-11-28 | 1.656 | 17,025,125 | +2,917 | 1.62% | 28,192,946 |
| 2014-12-01 | 2014-11-27 | 1.646 | 17,022,208 | -2,917 | 1.62% | 28,013,034 |
| 2014-11-28 | 2014-11-26 | 1.625 | 17,025,125 | +13,612 | 1.62% | 27,667,611 |
| 2014-11-27 | 2014-11-25 | 1.656 | 17,011,513 | +177,921 | 1.62% | 28,170,405 |
| 2014-11-26 | 2014-11-24 | 1.666 | 16,833,592 | +42,778 | 1.60% | 28,048,916 |
| 2014-11-25 | 2014-11-21 | 1.635 | 16,790,814 | +21,390 | 1.60% | 27,459,533 |
| 2014-11-24 | 2014-11-20 | 1.625 | 16,769,424 | +58,334 | 1.60% | 27,252,070 |
| 2014-11-21 | 2014-11-19 | 1.687 | 16,711,090 | -27,222 | 1.59% | 28,188,560 |
| 2014-11-20 | 2014-11-18 | 1.749 | 16,738,312 | +35,973 | 1.60% | 29,267,447 |
| 2014-11-19 | 2014-11-17 | 1.769 | 16,702,339 | +23,334 | 1.59% | 29,548,130 |
| 2014-11-18 | 2014-11-14 | 1.718 | 16,679,005 | -15,556 | 1.59% | 28,649,093 |
| 2014-11-17 | 2014-11-13 | 1.677 | 16,694,561 | +35,000 | 1.59% | 27,988,967 |
| 2014-11-14 | 2014-11-12 | 1.728 | 16,659,561 | +227,506 | 1.59% | 28,787,046 |
| 2014-11-13 | 2014-11-11 | 1.625 | 16,432,055 | +76,807 | 1.57% | 26,703,810 |
| 2014-11-12 | 2014-11-10 | 1.584 | 16,355,248 | -251,811 | 1.56% | 25,906,105 |
| 2014-11-11 | 2014-11-07 | 1.605 | 16,607,059 | +26,250 | 1.58% | 26,646,587 |
| 2014-11-07 | 2014-11-05 | 1.625 | 16,580,809 | +14,584 | 1.58% | 26,945,551 |
| 2014-11-06 | 2014-11-04 | 1.605 | 16,566,225 | +17,500 | 1.58% | 26,581,068 |
| 2014-11-05 | 2014-11-03 | 1.615 | 16,548,725 | -8,750 | 1.58% | 26,723,200 |
| 2014-11-04 | 2014-10-31 | 1.635 | 16,557,475 | +7,778 | 1.58% | 27,077,932 |
| 2014-11-03 | 2014-10-30 | 1.615 | 16,549,697 | +52,501 | 1.58% | 26,724,769 |
| 2014-10-31 | 2014-10-29 | 1.646 | 16,497,196 | -109,863 | 1.57% | 27,149,034 |
| 2014-10-30 | 2014-10-28 | 1.615 | 16,607,059 | +24,306 | 1.58% | 26,817,399 |
| 2014-10-29 | 2014-10-27 | 1.625 | 16,582,753 | +119,586 | 1.58% | 26,948,710 |
| 2014-10-28 | 2014-10-24 | 1.677 | 16,463,167 | +5,833 | 1.57% | 27,601,028 |
| 2014-10-27 | 2014-10-23 | 1.697 | 16,457,334 | -9,722 | 1.57% | 27,929,792 |
| 2014-10-24 | 2014-10-22 | 1.687 | 16,467,056 | +66,113 | 1.57% | 27,776,919 |
| 2014-10-23 | 2014-10-21 | 1.697 | 16,400,943 | +35,973 | 1.56% | 27,834,090 |
| 2014-10-22 | 2014-10-20 | 1.707 | 16,364,970 | +2,916 | 1.56% | 27,941,362 |
| 2014-10-21 | 2014-10-17 | 1.749 | 16,362,054 | -859,464 | 1.56% | 28,609,549 |
| 2014-10-20 | 2014-10-16 | 1.749 | 17,221,518 | -48,612 | 1.64% | 30,112,348 |
| 2014-10-17 | 2014-10-15 | 1.728 | 17,270,130 | -56,391 | 1.65% | 29,842,084 |
| 2014-10-16 | 2014-10-14 | 1.738 | 17,326,521 | +35,001 | 1.65% | 30,117,737 |
| 2014-10-15 | 2014-10-13 | 1.728 | 17,291,520 | +38,890 | 1.65% | 29,879,046 |
| 2014-10-14 | 2014-10-10 | 1.718 | 17,252,630 | +9,722 | 1.64% | 29,634,394 |
| 2014-10-13 | 2014-10-09 | 1.759 | 17,242,908 | -2,916 | 1.64% | 30,327,100 |
| 2014-10-10 | 2014-10-08 | 1.738 | 17,245,824 | -23,334 | 1.64% | 29,977,466 |
| 2014-10-09 | 2014-10-07 | 1.749 | 17,269,158 | -27,223 | 1.65% | 30,195,648 |
| 2014-10-08 | 2014-10-06 | 1.707 | 17,296,381 | -2,917 | 1.65% | 29,531,642 |
| 2014-10-07 | 2014-10-03 | 1.728 | 17,299,298 | +46,668 | 1.65% | 29,892,486 |
| 2014-10-06 | 2014-09-30 | 1.769 | 17,252,630 | -35,973 | 1.64% | 30,521,651 |
| 2014-10-03 | 2014-09-29 | 1.769 | 17,288,603 | -89,447 | 1.65% | 30,585,291 |
| 2014-09-30 | 2014-09-26 | 1.779 | 17,378,050 | -51,529 | 1.66% | 30,922,273 |
| 2014-09-29 | 2014-09-25 | 1.810 | 17,429,579 | -105,002 | 1.66% | 31,551,778 |
| 2014-09-26 | 2014-09-24 | 1.831 | 17,534,581 | -293,618 | 1.67% | 32,102,560 |
| 2014-09-25 | 2014-09-23 | 1.728 | 17,828,199 | +13,611 | 1.70% | 30,806,405 |
| 2014-09-24 | 2014-09-22 | 1.687 | 17,814,588 | -45,695 | 1.70% | 30,049,960 |
| 2014-09-23 | 2014-09-19 | 1.697 | 17,860,283 | -64,168 | 1.70% | 30,310,741 |
| 2014-09-22 | 2014-09-18 | 1.697 | 17,924,451 | -91,391 | 1.71% | 30,419,640 |
| 2014-09-19 | 2014-09-17 | 1.707 | 18,015,842 | +89,446 | 1.72% | 30,760,042 |
| 2014-09-18 | 2014-09-16 | 1.697 | 17,926,396 | -70,002 | 1.71% | 30,422,941 |
| 2014-09-17 | 2014-09-15 | 1.749 | 17,996,398 | -34,028 | 1.72% | 31,467,249 |
| 2014-09-16 | 2014-09-12 | 1.718 | 18,030,426 | +26,251 | 1.72% | 30,970,394 |
| 2014-09-15 | 2014-09-11 | 1.738 | 18,004,175 | -61,252 | 1.72% | 31,295,666 |
| 2014-09-12 | 2014-09-10 | 1.728 | 18,065,427 | -34,028 | 1.72% | 31,216,325 |
| 2014-09-11 | 2014-09-08 | 1.728 | 18,099,455 | +40,834 | 1.73% | 31,275,124 |
| 2014-09-10 | 2014-09-05 | 1.759 | 18,058,621 | -972 | 1.72% | 31,761,789 |
| 2014-09-08 | 2014-09-04 | 1.790 | 18,059,593 | +36,945 | 1.72% | 32,320,753 |
| 2014-09-05 | 2014-09-03 | 1.779 | 18,022,648 | -372,370 | 1.72% | 32,069,262 |
| 2014-09-04 | 2014-09-02 | 1.718 | 18,395,018 | -242,089 | 1.75% | 31,596,644 |
| 2014-09-03 | 2014-09-01 | 1.687 | 18,637,107 | -108,891 | 1.78% | 31,437,399 |
| 2014-09-02 | 2014-08-29 | 1.821 | 18,745,998 | -105,003 | 1.79% | 34,127,628 |
| 2014-09-01 | 2014-08-28 | 1.800 | 18,851,001 | +31,112 | 1.80% | 33,931,006 |
| 2014-08-29 | 2014-08-27 | 1.831 | 18,819,889 | +16,528 | 1.79% | 34,455,720 |
| 2014-08-28 | 2014-08-26 | 1.862 | 18,803,361 | +14,584 | 1.79% | 35,005,664 |
| 2014-08-27 | 2014-08-25 | 1.831 | 18,788,777 | +116,669 | 1.79% | 34,398,759 |
| 2014-08-26 | 2014-08-22 | 1.821 | 18,672,108 | +7,778 | 1.78% | 33,993,109 |
| 2014-08-25 | 2014-08-21 | 1.831 | 18,664,330 | +326,674 | 1.78% | 34,170,920 |
| 2014-08-22 | 2014-08-20 | 1.882 | 18,337,656 | +62,224 | 1.75% | 34,515,898 |
| 2014-08-21 | 2014-08-19 | 1.903 | 18,275,432 | -51,529 | 1.74% | 34,774,720 |
| 2014-08-20 | 2014-08-18 | 1.903 | 18,326,961 | -14,583 | 1.75% | 34,872,770 |
| 2014-08-19 | 2014-08-15 | 1.934 | 18,341,544 | +58,334 | 1.75% | 35,466,474 |
| 2014-08-18 | 2014-08-14 | 1.954 | 18,283,210 | -59,307 | 1.74% | 35,729,778 |
| 2014-08-15 | 2014-08-13 | 1.985 | 18,342,517 | -171,115 | 1.75% | 36,411,662 |
| 2014-08-14 | 2014-08-12 | 1.965 | 18,513,632 | +62,224 | 1.76% | 36,370,499 |
| 2014-08-13 | 2014-08-11 | 1.893 | 18,451,408 | -35,001 | 1.76% | 34,919,788 |
| 2014-08-12 | 2014-08-08 | 1.862 | 18,486,409 | +364,592 | 1.76% | 34,415,604 |
| 2014-08-11 | 2014-08-07 | 1.882 | 18,121,817 | +1,944 | 1.73% | 34,109,637 |
| 2014-08-08 | 2014-08-06 | 1.893 | 18,119,873 | +162,365 | 1.73% | 34,292,349 |
| 2014-08-07 | 2014-08-05 | 1.913 | 17,957,508 | +46,668 | 1.71% | 34,354,472 |
| 2014-08-06 | 2014-08-04 | 1.913 | 17,910,840 | +148,754 | 1.71% | 34,265,192 |
| 2014-08-05 | 2014-08-01 | 1.944 | 17,762,086 | -60,280 | 1.69% | 34,528,685 |
| 2014-08-04 | 2014-07-31 | 1.954 | 17,822,366 | +327,647 | 1.70% | 34,829,178 |
| 2014-08-01 | 2014-07-30 | 1.923 | 17,494,719 | +274,173 | 1.67% | 33,649,053 |
| 2014-07-31 | 2014-07-29 | 1.975 | 17,220,546 | +48,612 | 1.64% | 34,007,320 |
| 2014-07-30 | 2014-07-28 | 1.965 | 17,171,934 | +95,280 | 1.64% | 33,734,699 |
| 2014-07-29 | 2014-07-25 | 1.975 | 17,076,654 | -410,287 | 1.63% | 33,723,161 |
| 2014-07-28 | 2014-07-24 | 1.975 | 17,486,941 | +214,866 | 1.67% | 34,533,400 |
| 2014-07-25 | 2014-07-23 | 2.006 | 17,272,075 | -147,781 | 1.65% | 34,642,035 |
| 2014-07-24 | 2014-07-22 | 1.954 | 17,419,856 | +337,369 | 1.66% | 34,042,577 |
| 2014-07-23 | 2014-07-21 | 2.006 | 17,082,487 | -8,750 | 1.63% | 34,261,784 |
| 2014-07-22 | 2014-07-18 | 2.026 | 17,091,237 | +26,250 | 1.63% | 34,630,917 |
| 2014-07-21 | 2014-07-17 | 2.047 | 17,064,987 | -141,948 | 1.63% | 34,928,771 |
| 2014-07-18 | 2014-07-16 | 2.026 | 17,206,935 | -155,559 | 1.64% | 34,865,349 |
| 2014-07-17 | 2014-07-15 | 2.088 | 17,362,494 | -94,308 | 1.66% | 36,252,037 |
| 2014-07-16 | 2014-07-14 | 2.119 | 17,456,802 | +269,312 | 1.66% | 36,987,602 |
| 2014-07-15 | 2014-07-11 | 2.345 | 17,187,490 | -61,251 | 1.64% | 40,306,174 |
| 2014-07-14 | 2014-07-10 | 2.366 | 17,248,741 | -2,917 | 1.64% | 40,804,636 |
| 2014-07-11 | 2014-07-09 | 2.366 | 17,251,658 | +142,920 | 1.64% | 40,811,536 |
| 2014-07-10 | 2014-07-08 | 2.407 | 17,108,738 | +129,309 | 1.63% | 41,177,322 |
| 2014-07-09 | 2014-07-07 | 2.438 | 16,979,429 | +45,695 | 1.62% | 41,390,026 |
| 2014-07-08 | 2014-07-04 | 2.417 | 16,933,734 | -165,281 | 1.61% | 40,930,294 |
| 2014-07-07 | 2014-07-03 | 2.397 | 17,099,015 | -27,223 | 1.63% | 40,978,049 |
| 2014-07-04 | 2014-07-02 | 2.335 | 17,126,238 | +260,561 | 1.63% | 39,986,381 |
| 2014-07-03 | 2014-06-30 | 2.397 | 16,865,677 | -22,361 | 1.61% | 40,418,851 |
| 2014-07-02 | 2014-06-27 | 2.427 | 16,888,038 | +19,445 | 1.61% | 40,993,544 |
| 2014-06-30 | 2014-06-26 | 2.469 | 16,868,593 | +33,454 | 1.61% | 41,640,350 |
| 2014-06-27 | 2014-06-25 | 2.438 | 16,835,139 | +144,175 | 1.60% | 41,038,296 |
| 2014-06-26 | 2014-06-24 | 2.417 | 16,690,964 | -8,750 | 1.59% | 40,343,498 |
| 2014-06-25 | 2014-06-23 | 2.376 | 16,699,714 | +203,199 | 1.59% | 39,677,590 |
| 2014-06-24 | 2014-06-20 | 2.469 | 16,496,515 | +196,393 | 1.57% | 40,721,870 |
| 2014-06-23 | 2014-06-19 | 2.489 | 16,300,122 | +31,112 | 1.55% | 40,572,380 |
| 2014-06-20 | 2014-06-18 | 2.561 | 16,269,010 | -55,418 | 1.55% | 41,666,281 |
| 2014-06-19 | 2014-06-17 | 2.469 | 16,324,428 | -38,890 | 1.56% | 40,297,071 |
| 2014-06-18 | 2014-06-16 | 2.397 | 16,363,318 | +19,445 | 1.56% | 39,214,940 |
| 2014-06-17 | 2014-06-13 | 2.386 | 16,343,873 | +13,612 | 1.56% | 39,000,236 |
| 2014-06-16 | 2014-06-12 | 2.427 | 16,330,261 | +34,028 | 1.56% | 39,639,612 |
| 2014-06-13 | 2014-06-11 | 2.427 | 16,296,233 | +2,917 | 1.55% | 39,557,013 |
| 2014-06-12 | 2014-06-10 | 2.427 | 16,293,316 | +69,030 | 1.55% | 39,549,933 |
| 2014-06-11 | 2014-06-09 | 2.386 | 16,224,286 | +64,168 | 1.55% | 38,714,874 |
| 2014-06-10 | 2014-06-06 | 2.325 | 16,160,118 | +149,725 | 1.54% | 37,564,467 |
| 2014-06-09 | 2014-06-05 | 2.335 | 16,010,393 | +19,445 | 1.53% | 37,381,103 |
| 2014-06-06 | 2014-06-04 | 2.475 | 15,990,948 | +224,589 | 1.52% | 39,577,788 |
| 2014-06-05 | 2014-06-03 | 2.496 | 15,766,359 | +342,414 | 1.50% | 39,354,029 |
| 2014-06-04 | 2014-05-30 | 2.549 | 15,423,945 | +476,644 | 1.51% | 39,311,560 |
| 2014-06-03 | 2014-05-29 | 2.328 | 14,947,301 | +44,626 | 1.46% | 34,790,806 |
| 2014-05-30 | 2014-05-28 | 2.328 | 14,902,675 | +75,010 | 1.45% | 34,686,936 |
| 2014-05-29 | 2014-05-27 | 2.359 | 14,827,665 | +24,687 | 1.45% | 34,980,839 |
| 2014-05-28 | 2014-05-26 | 2.391 | 14,802,978 | -59,818 | 1.44% | 35,390,312 |
| 2014-05-27 | 2014-05-23 | 2.433 | 14,862,796 | +152,868 | 1.45% | 36,159,460 |
| 2014-05-26 | 2014-05-22 | 2.401 | 14,709,928 | -249,716 | 1.44% | 35,322,776 |
| 2014-05-23 | 2014-05-21 | 2.296 | 14,959,644 | -163,179 | 1.46% | 34,346,872 |
| 2014-05-22 | 2014-05-20 | 2.233 | 15,122,823 | -225,978 | 1.48% | 33,765,888 |
| 2014-05-21 | 2014-05-19 | 2.180 | 15,348,801 | -94,949 | 1.50% | 33,462,181 |
| 2014-05-20 | 2014-05-16 | 2.212 | 15,443,750 | +61,717 | 1.51% | 34,157,140 |
| 2014-05-19 | 2014-05-15 | 2.138 | 15,382,033 | +3,798 | 1.50% | 32,886,618 |
| 2014-05-16 | 2014-05-14 | 2.138 | 15,378,235 | -33,233 | 1.50% | 32,878,498 |
| 2014-05-15 | 2014-05-13 | 2.159 | 15,411,468 | +174,707 | 1.50% | 33,274,176 |
| 2014-05-14 | 2014-05-12 | 2.001 | 15,236,761 | +13,292 | 1.49% | 30,489,879 |
| 2014-05-13 | 2014-05-09 | 2.022 | 15,223,469 | +69,313 | 1.49% | 30,783,946 |
| 2014-05-12 | 2014-05-08 | 2.054 | 15,154,156 | -221,231 | 1.48% | 31,122,595 |
| 2014-05-09 | 2014-05-07 | 2.043 | 15,375,387 | -77,858 | 1.50% | 31,415,012 |
| 2014-05-08 | 2014-05-05 | 2.117 | 15,453,245 | -950 | 1.51% | 32,713,363 |
| 2014-05-07 | 2014-05-02 | 2.117 | 15,454,195 | -69,313 | 1.51% | 32,715,374 |
| 2014-05-05 | 2014-04-30 | 2.075 | 15,523,508 | +103,495 | 1.52% | 32,208,132 |
| 2014-05-02 | 2014-04-29 | 2.043 | 15,420,013 | +165,211 | 1.51% | 31,506,192 |
| 2014-04-30 | 2014-04-28 | 2.117 | 15,254,802 | +17,091 | 1.49% | 32,293,274 |
| 2014-04-29 | 2014-04-25 | 2.264 | 15,237,711 | -37,980 | 1.49% | 34,503,856 |
| 2014-04-28 | 2014-04-24 | 2.317 | 15,275,691 | +101,596 | 1.49% | 35,394,272 |
| 2014-04-25 | 2014-04-23 | 2.285 | 15,174,095 | -22,788 | 1.48% | 34,679,432 |
| 2014-04-24 | 2014-04-22 | 2.317 | 15,196,883 | -65,515 | 1.48% | 35,211,671 |
| 2014-04-23 | 2014-04-17 | 2.328 | 15,262,398 | +51,273 | 1.49% | 35,524,215 |
| 2014-04-22 | 2014-04-16 | 2.370 | 15,211,125 | -230,726 | 1.48% | 36,045,686 |
| 2014-04-17 | 2014-04-15 | 2.317 | 15,441,851 | -41,778 | 1.51% | 35,779,270 |
| 2014-04-16 | 2014-04-14 | 2.328 | 15,483,629 | +338,968 | 1.51% | 36,039,144 |
| 2014-04-15 | 2014-04-11 | 2.380 | 15,144,661 | +627,613 | 1.48% | 36,047,690 |
| 2014-04-14 | 2014-04-10 | 2.412 | 14,517,048 | -113,939 | 1.42% | 35,012,509 |
| 2014-04-11 | 2014-04-09 | 2.443 | 14,630,987 | +59,818 | 1.43% | 35,749,589 |
| 2014-04-10 | 2014-04-08 | 2.464 | 14,571,169 | -54,121 | 1.42% | 35,910,354 |
| 2014-04-09 | 2014-04-07 | 2.454 | 14,625,290 | +248,767 | 1.43% | 35,889,702 |
| 2014-04-08 | 2014-04-04 | 2.549 | 14,376,523 | +55,070 | 1.40% | 36,641,958 |
| 2014-04-07 | 2014-04-03 | 2.622 | 14,321,453 | +155,717 | 1.40% | 37,557,430 |
| 2014-04-04 | 2014-04-02 | 2.675 | 14,165,736 | -59,818 | 1.38% | 37,895,034 |
| 2014-04-03 | 2014-04-01 | 2.591 | 14,225,554 | -55,071 | 1.39% | 36,856,470 |
| 2014-04-02 | 2014-03-31 | 2.633 | 14,280,625 | -126,282 | 1.39% | 37,600,763 |
| 2014-04-01 | 2014-03-28 | 2.601 | 14,406,907 | -307,635 | 1.41% | 37,478,064 |
| 2014-03-31 | 2014-03-27 | 2.264 | 14,714,542 | +301,938 | 1.44% | 33,319,206 |
| 2014-03-28 | 2014-03-26 | 2.591 | 14,412,604 | +507,978 | 1.41% | 37,341,091 |
| 2014-03-27 | 2014-03-25 | 2.823 | 13,904,626 | -48,424 | 1.36% | 39,246,736 |
| 2014-03-26 | 2014-03-24 | 2.907 | 13,953,050 | -299,090 | 1.36% | 40,559,040 |
| 2014-03-25 | 2014-03-21 | 2.886 | 14,252,140 | +209,837 | 1.39% | 41,128,236 |
| 2014-03-24 | 2014-03-20 | 2.854 | 14,042,303 | +37,031 | 1.37% | 40,079,018 |
| 2014-03-21 | 2014-03-19 | 2.865 | 14,005,272 | -38,550 | 1.37% | 40,120,828 |
| 2014-03-20 | 2014-03-18 | 2.823 | 14,043,822 | +131,030 | 1.37% | 39,639,626 |
| 2014-03-19 | 2014-03-17 | 2.717 | 13,912,792 | -21,838 | 1.36% | 37,804,495 |
| 2014-03-18 | 2014-03-14 | 2.696 | 13,934,630 | -32,283 | 1.36% | 37,570,316 |
| 2014-03-17 | 2014-03-13 | 2.749 | 13,966,913 | -61,812 | 1.36% | 38,392,852 |
| 2014-03-14 | 2014-03-12 | 2.791 | 14,028,725 | -44,626 | 1.37% | 39,153,764 |
| 2014-03-13 | 2014-03-11 | 2.875 | 14,073,351 | +81,656 | 1.37% | 40,464,074 |
| 2014-03-12 | 2014-03-10 | 2.917 | 13,991,695 | -67,414 | 1.37% | 40,818,735 |
| 2014-03-11 | 2014-03-07 | 2.938 | 14,059,109 | -126,282 | 1.37% | 41,311,545 |
| 2014-03-10 | 2014-03-06 | 2.907 | 14,185,391 | -188,948 | 1.38% | 41,234,415 |
| 2014-03-07 | 2014-03-05 | 2.854 | 14,374,339 | +45,575 | 1.40% | 41,026,703 |
| 2014-03-06 | 2014-03-04 | 2.938 | 14,328,764 | +91,151 | 1.40% | 42,103,905 |
| 2014-03-05 | 2014-03-03 | 2.875 | 14,237,613 | +319,029 | 1.39% | 40,936,364 |
| 2014-03-04 | 2014-02-28 | 2.875 | 13,918,584 | +216,484 | 1.36% | 40,019,084 |
| 2014-03-03 | 2014-02-27 | 2.917 | 13,702,100 | +51,272 | 1.34% | 39,973,883 |
| 2014-02-28 | 2014-02-26 | 2.949 | 13,650,828 | +78,808 | 1.33% | 40,255,615 |
| 2014-02-27 | 2014-02-25 | 2.917 | 13,572,020 | +243,070 | 1.32% | 39,594,394 |
| 2014-02-26 | 2014-02-24 | 2.991 | 13,328,950 | -8,546 | 1.30% | 39,867,933 |
| 2014-02-25 | 2014-02-21 | 3.054 | 13,337,496 | +2,849 | 1.30% | 40,736,315 |
| 2014-02-24 | 2014-02-20 | 3.096 | 13,334,647 | +56,020 | 1.30% | 41,289,373 |
| 2014-02-21 | 2014-02-19 | 3.139 | 13,278,627 | -116,788 | 1.30% | 41,675,313 |
| 2014-02-20 | 2014-02-18 | 3.054 | 13,395,415 | +147,171 | 1.31% | 40,913,215 |
| 2014-02-19 | 2014-02-17 | 2.991 | 13,248,244 | +277,251 | 1.29% | 39,626,535 |
| 2014-02-18 | 2014-02-14 | 2.981 | 12,970,993 | +214,585 | 1.27% | 38,660,645 |
| 2014-02-17 | 2014-02-13 | 3.033 | 12,756,408 | +132,929 | 1.25% | 38,692,815 |
| 2014-02-14 | 2014-02-12 | 3.065 | 12,623,479 | +42,727 | 1.23% | 38,688,464 |
| 2014-02-13 | 2014-02-11 | 3.065 | 12,580,752 | +11,394 | 1.23% | 38,557,514 |
| 2014-02-12 | 2014-02-10 | 3.033 | 12,569,358 | +1,899 | 1.23% | 38,125,454 |
| 2014-02-11 | 2014-02-07 | 3.023 | 12,567,459 | +187,049 | 1.23% | 37,987,334 |
| 2014-02-10 | 2014-02-06 | 2.949 | 12,380,410 | -515,042 | 1.21% | 36,509,215 |
| 2014-02-07 | 2014-02-05 | 2.896 | 12,895,452 | -153,818 | 1.26% | 37,348,976 |
| 2014-02-06 | 2014-02-04 | 2.981 | 13,049,270 | +225,030 | 1.27% | 38,893,954 |
| 2014-02-05 | 2014-01-30 | 3.160 | 12,824,240 | +370,301 | 1.25% | 40,519,337 |
| 2014-02-04 | 2014-01-28 | 3.265 | 12,453,939 | +213,635 | 1.22% | 40,660,982 |
| 2014-01-29 | 2014-01-27 | 3.170 | 12,240,304 | -178,504 | 1.19% | 38,803,253 |
| 2014-01-28 | 2014-01-24 | 3.307 | 12,418,808 | -175,656 | 1.21% | 41,069,461 |
| 2014-01-27 | 2014-01-23 | 3.402 | 12,594,464 | -391,190 | 1.23% | 42,844,162 |
| 2014-01-24 | 2014-01-22 | 3.528 | 12,985,654 | +128,182 | 1.27% | 45,816,095 |
| 2014-01-23 | 2014-01-21 | 3.507 | 12,857,472 | -124,384 | 1.25% | 45,093,014 |
| 2014-01-22 | 2014-01-20 | 3.444 | 12,981,856 | +90,202 | 1.27% | 44,708,899 |
| 2014-01-21 | 2014-01-17 | 3.539 | 12,891,654 | -78,808 | 1.26% | 45,620,218 |
| 2014-01-20 | 2014-01-16 | 3.486 | 12,970,462 | -673,188 | 1.27% | 45,216,077 |
| 2014-01-17 | 2014-01-15 | 3.476 | 13,643,650 | -855,491 | 1.33% | 47,419,170 |
| 2014-01-16 | 2014-01-14 | 3.349 | 14,499,141 | -508,927 | 1.42% | 48,560,017 |
| 2014-01-15 | 2014-01-13 | 3.444 | 15,008,068 | -28,485 | 1.46% | 51,687,078 |
| 2014-01-14 | 2014-01-10 | 3.423 | 15,036,553 | +99,602 | 1.47% | 51,468,450 |
| 2014-01-13 | 2014-01-09 | 3.402 | 14,936,951 | -19,940 | 1.46% | 50,812,893 |
| 2014-01-10 | 2014-01-08 | 3.465 | 14,956,891 | -16,141 | 1.46% | 51,825,878 |
| 2014-01-09 | 2014-01-07 | 3.465 | 14,973,032 | -374,099 | 1.46% | 51,881,807 |
| 2014-01-08 | 2014-01-06 | 3.528 | 15,347,131 | +1,058,682 | 1.50% | 54,147,879 |
| 2014-01-07 | 2014-01-03 | 3.433 | 14,288,449 | +135,777 | 1.39% | 49,058,259 |
| 2014-01-06 | 2014-01-02 | 3.412 | 14,152,672 | +99,696 | 1.38% | 48,293,968 |
| 2014-01-03 | 2013-12-31 | 3.444 | 14,052,976 | -2,354,736 | 1.37% | 48,397,786 |
| 2014-01-02 | 2013-12-27 | 3.581 | 16,407,712 | +227,973 | 1.60% | 58,753,857 |
| 2013-12-30 | 2013-12-24 | 3.581 | 16,179,739 | -644,704 | 1.58% | 57,937,516 |
| 2013-12-27 | 2013-12-20 | 3.349 | 16,824,443 | +3,798 | 1.64% | 56,347,838 |
| 2013-12-23 | 2013-12-19 | 3.423 | 16,820,645 | +697,875 | 1.64% | 57,575,199 |
| 2013-12-20 | 2013-12-18 | 3.486 | 16,122,770 | +627,613 | 1.57% | 56,205,277 |
| 2013-12-19 | 2013-12-17 | 3.476 | 15,495,157 | +222,605 | 1.51% | 53,854,173 |
| 2013-12-18 | 2013-12-16 | 3.560 | 15,272,552 | -68,364 | 1.49% | 54,367,298 |
| 2013-12-17 | 2013-12-13 | 3.612 | 15,340,916 | -59,818 | 1.50% | 55,418,511 |
| 2013-12-16 | 2013-12-12 | 3.581 | 15,400,734 | +11,394 | 1.50% | 55,148,001 |
| 2013-12-13 | 2013-12-11 | 3.518 | 15,389,340 | +2,849 | 1.50% | 54,134,721 |
| 2013-12-12 | 2013-12-10 | 3.665 | 15,386,491 | -550,705 | 1.50% | 56,393,399 |
| 2013-12-11 | 2013-12-09 | 3.739 | 15,937,196 | +448,160 | 1.56% | 59,586,751 |
| 2013-12-10 | 2013-12-06 | 3.802 | 15,489,036 | +256,362 | 1.51% | 58,889,929 |
| 2013-12-09 | 2013-12-05 | 3.707 | 15,232,674 | +52,222 | 1.49% | 56,471,360 |
| 2013-12-06 | 2013-12-04 | 3.686 | 15,180,452 | -312,382 | 1.48% | 55,958,000 |
| 2013-12-05 | 2013-12-03 | 3.612 | 15,492,834 | +223,130 | 1.51% | 55,967,309 |
| 2013-12-04 | 2013-12-02 | 3.676 | 15,269,704 | +558,300 | 1.49% | 56,126,180 |
| 2013-12-03 | 2013-11-29 | 3.634 | 14,711,404 | +9,495 | 1.44% | 53,454,301 |
| 2013-12-02 | 2013-11-28 | 3.655 | 14,701,909 | +37,980 | 1.44% | 53,729,481 |
| 2013-11-29 | 2013-11-27 | 3.686 | 14,663,929 | +3,912,850 | 1.43% | 54,053,999 |
| 2013-11-28 | 2013-11-26 | 3.518 | 10,751,079 | +271,554 | 1.05% | 37,818,819 |
| 2013-11-27 | 2013-11-25 | 3.612 | 10,479,525 | +3,172,247 | 1.02% | 37,856,910 |
| 2013-11-26 | 2013-11-22 | 3.318 | 7,307,278 | +644,704 | 0.71% | 24,242,401 |
| 2013-11-25 | 2013-11-21 | 3.244 | 6,662,574 | +127,232 | 0.65% | 21,612,360 |
| 2013-11-22 | 2013-11-20 | 3.286 | 6,535,342 | +394,988 | 0.64% | 21,474,959 |
| 2013-11-21 | 2013-11-19 | 3.297 | 6,140,354 | -100,646 | 0.60% | 20,241,709 |
| 2013-11-20 | 2013-11-18 | 3.339 | 6,241,000 | -59,818 | 0.61% | 20,836,409 |
| 2013-11-19 | 2013-11-15 | 3.265 | 6,300,818 | +8,545 | 0.62% | 20,571,600 |
| 2013-11-18 | 2013-11-14 | 3.254 | 6,292,273 | +409,939 | 0.61% | 20,477,431 |
| 2013-11-15 | 2013-11-13 | 3.328 | 5,882,334 | -10,444 | 0.57% | 19,577,003 |
| 2013-11-14 | 2013-11-12 | 3.328 | 5,892,778 | +121,534 | 0.58% | 19,611,761 |
| 2013-11-13 | 2013-11-11 | 3.328 | 5,771,244 | +214,585 | 0.56% | 19,207,284 |
| 2013-11-12 | 2013-11-08 | 3.381 | 5,556,659 | -219,332 | 0.54% | 18,785,736 |
| 2013-11-11 | 2013-11-07 | 3.328 | 5,775,991 | -61,717 | 0.56% | 19,223,082 |
| 2013-11-08 | 2013-11-06 | 3.370 | 5,837,708 | +163,542 | 0.57% | 19,674,413 |
| 2013-11-07 | 2013-11-05 | 3.349 | 5,674,166 | +36,556 | 0.55% | 19,003,719 |
| 2013-11-06 | 2013-11-04 | 3.476 | 5,637,610 | -6,647 | 0.55% | 19,593,788 |
| 2013-11-05 | 2013-11-01 | 3.454 | 5,644,257 | +204,710 | 0.55% | 19,498,000 |
| 2013-11-04 | 2013-10-31 | 3.433 | 5,439,547 | -104,907 | 0.53% | 18,676,254 |
| 2013-11-01 | 2013-10-30 | 3.318 | 5,544,454 | +167,110 | 0.54% | 18,394,110 |
| 2013-10-31 | 2013-10-29 | 3.212 | 5,377,344 | +25,637 | 0.52% | 17,273,371 |
| 2013-10-30 | 2013-10-28 | 3.233 | 5,351,707 | +40,828 | 0.52% | 17,303,746 |
| 2013-10-29 | 2013-10-25 | 3.233 | 5,310,879 | -63,616 | 0.52% | 17,171,737 |
| 2013-10-28 | 2013-10-24 | 3.244 | 5,374,495 | +97,797 | 0.52% | 17,434,031 |
| 2013-10-25 | 2013-10-23 | 3.202 | 5,276,698 | +49,374 | 0.52% | 16,894,497 |
| 2013-10-24 | 2013-10-22 | 3.297 | 5,227,324 | +949 | 0.51% | 17,231,901 |
| 2013-10-23 | 2013-10-21 | 3.318 | 5,226,375 | -330,422 | 0.51% | 17,338,861 |
| 2013-10-22 | 2013-10-18 | 3.223 | 5,556,797 | -187,999 | 0.54% | 17,908,343 |
| 2013-10-21 | 2013-10-17 | 3.160 | 5,744,796 | +68,363 | 0.56% | 18,151,198 |
| 2013-10-18 | 2013-10-16 | 3.160 | 5,676,433 | +75,959 | 0.55% | 17,935,199 |
| 2013-10-17 | 2013-10-15 | 3.254 | 5,600,474 | -366,503 | 0.55% | 18,226,056 |
| 2013-10-16 | 2013-10-11 | 3.139 | 5,966,977 | -91,151 | 0.58% | 18,727,511 |
| 2013-10-15 | 2013-10-10 | 3.107 | 6,058,128 | -64,566 | 0.59% | 18,822,179 |
| 2013-10-11 | 2013-10-09 | 3.117 | 6,122,694 | -136,726 | 0.60% | 19,087,265 |
| 2013-10-10 | 2013-10-08 | 3.160 | 6,259,420 | +88,302 | 0.61% | 19,777,199 |
| 2013-10-09 | 2013-10-07 | 3.160 | 6,171,118 | +46,525 | 0.60% | 19,498,201 |
| 2013-10-08 | 2013-10-04 | 3.054 | 6,124,593 | +163,313 | 0.60% | 18,706,161 |
| 2013-10-07 | 2013-10-03 | 3.139 | 5,961,280 | -70,263 | 0.58% | 18,709,631 |
| 2013-10-04 | 2013-10-02 | 2.991 | 6,031,543 | -83,555 | 0.59% | 18,040,817 |
| 2013-10-03 | 2013-09-30 | 3.033 | 6,115,098 | +227,878 | 0.60% | 18,548,353 |
| 2013-10-02 | 2013-09-27 | 3.096 | 5,887,220 | +51,272 | 0.57% | 18,229,176 |
| 2013-09-30 | 2013-09-26 | 3.181 | 5,835,948 | -437,715 | 0.57% | 18,562,129 |
| 2013-09-27 | 2013-09-25 | 3.191 | 6,273,663 | -33,232 | 0.61% | 20,020,423 |
| 2013-09-26 | 2013-09-24 | 3.212 | 6,306,895 | +379,796 | 0.62% | 20,259,321 |
| 2013-09-25 | 2013-09-23 | 3.212 | 5,927,099 | +56,970 | 0.58% | 19,039,321 |
| 2013-09-24 | 2013-09-19 | 3.223 | 5,870,129 | +70,262 | 0.57% | 18,918,143 |
| 2013-09-23 | 2013-09-18 | 3.212 | 5,799,867 | +201,482 | 0.57% | 18,630,620 |
| 2013-09-19 | 2013-09-17 | 3.181 | 5,598,385 | -125,333 | 0.55% | 17,806,524 |
| 2013-09-18 | 2013-09-16 | 2.896 | 5,723,718 | +231,676 | 0.56% | 16,577,551 |
| 2013-09-17 | 2013-09-13 | 2.938 | 5,492,042 | +13,293 | 0.54% | 16,137,918 |
| 2013-09-16 | 2013-09-12 | 2.981 | 5,478,749 | +2,848 | 0.53% | 16,329,665 |
| 2013-09-13 | 2013-09-11 | 3.023 | 5,475,901 | -218,383 | 0.53% | 16,551,865 |
| 2013-09-12 | 2013-09-10 | 3.096 | 5,694,284 | +117,737 | 0.56% | 17,631,769 |
| 2013-09-11 | 2013-09-09 | 3.002 | 5,576,547 | -335,170 | 0.54% | 16,738,621 |
| 2013-09-10 | 2013-09-06 | 3.044 | 5,911,717 | +228,827 | 0.58% | 17,993,718 |
| 2013-09-09 | 2013-09-05 | 3.139 | 5,682,890 | +273,454 | 0.55% | 17,835,897 |
| 2013-09-06 | 2013-09-04 | 3.202 | 5,409,436 | -21,839 | 0.53% | 17,319,486 |
| 2013-09-05 | 2013-09-03 | 3.244 | 5,431,275 | -13,293 | 0.53% | 17,618,217 |
| 2013-09-04 | 2013-09-02 | 3.286 | 5,444,568 | -112,039 | 0.53% | 17,890,705 |
| 2013-09-03 | 2013-08-30 | 3.297 | 5,556,607 | +129,130 | 0.54% | 18,317,384 |
| 2013-09-02 | 2013-08-29 | 3.254 | 5,427,477 | +28,485 | 0.53% | 17,663,059 |
| 2013-08-30 | 2013-08-28 | 3.244 | 5,398,992 | +46,525 | 0.53% | 17,513,496 |
| 2013-08-29 | 2013-08-27 | 3.381 | 5,352,467 | +104,444 | 0.52% | 18,095,412 |
| 2013-08-28 | 2013-08-26 | 3.202 | 5,248,023 | -11,394 | 0.51% | 16,802,688 |
| 2013-08-27 | 2013-08-23 | 3.128 | 5,259,417 | +122,484 | 0.51% | 16,451,424 |
| 2013-08-26 | 2013-08-22 | 3.212 | 5,136,933 | +24,687 | 0.50% | 16,501,111 |
| 2013-08-23 | 2013-08-21 | 3.223 | 5,112,246 | +456,705 | 0.50% | 16,475,652 |
| 2013-08-22 | 2013-08-20 | 3.275 | 4,655,541 | +32,283 | 0.45% | 15,248,952 |
| 2013-08-21 | 2013-08-19 | 3.339 | 4,623,258 | -109,192 | 0.45% | 15,435,362 |
| 2013-08-20 | 2013-08-16 | 3.254 | 4,732,450 | -3,798 | 0.46% | 15,401,178 |
| 2013-08-19 | 2013-08-15 | 3.275 | 4,736,248 | -28,485 | 0.46% | 15,513,303 |
| 2013-08-16 | 2013-08-13 | 3.360 | 4,764,733 | -37,979 | 0.47% | 16,008,060 |
| 2013-08-15 | 2013-08-12 | 3.381 | 4,802,712 | -64,565 | 0.47% | 16,236,821 |
| 2013-08-13 | 2013-08-09 | 3.360 | 4,867,277 | +12,343 | 0.48% | 16,352,576 |
| 2013-08-12 | 2013-08-08 | 3.318 | 4,854,934 | -22,788 | 0.47% | 16,106,580 |
| 2013-08-09 | 2013-08-07 | 3.360 | 4,877,722 | -43,676 | 0.48% | 16,387,668 |
| 2013-08-08 | 2013-08-06 | 3.423 | 4,921,398 | +309,533 | 0.48% | 16,845,398 |
| 2013-08-07 | 2013-08-05 | 3.244 | 4,611,865 | -740,602 | 0.45% | 14,960,177 |
| 2013-08-06 | 2013-08-02 | 3.370 | 5,352,467 | +281,999 | 0.52% | 18,039,040 |
| 2013-08-05 | 2013-08-01 | 3.412 | 5,070,468 | +137,676 | 0.49% | 17,302,247 |
| 2013-08-02 | 2013-07-31 | 3.391 | 4,932,792 | -90,202 | 0.48% | 16,728,543 |
| 2013-08-01 | 2013-07-30 | 3.433 | 5,022,994 | +64,565 | 0.49% | 17,246,052 |
| 2013-07-31 | 2013-07-29 | 3.560 | 4,958,429 | -112,989 | 0.48% | 17,651,038 |
| 2013-07-30 | 2013-07-26 | 3.728 | 5,071,418 | +176,605 | 0.50% | 18,907,848 |
| 2013-07-29 | 2013-07-25 | 3.612 | 4,894,813 | -244,968 | 0.48% | 17,682,337 |
| 2013-07-26 | 2013-07-24 | 3.591 | 5,139,781 | +95,898 | 0.50% | 18,459,011 |
| 2013-07-25 | 2013-07-23 | 3.539 | 5,043,883 | -237,372 | 0.49% | 17,848,993 |
| 2013-07-24 | 2013-07-22 | 3.507 | 5,281,255 | -239,272 | 0.52% | 18,522,125 |
| 2013-07-23 | 2013-07-19 | 3.486 | 5,520,527 | +530,765 | 0.54% | 19,245,002 |
| 2013-07-22 | 2013-07-18 | 3.802 | 4,989,762 | -205,090 | 0.51% | 18,971,273 |
| 2013-07-19 | 2013-07-17 | 3.686 | 5,194,852 | +65,515 | 0.53% | 19,149,201 |
| 2013-07-18 | 2013-07-16 | 3.897 | 5,129,337 | +194,646 | 0.52% | 19,988,141 |
| 2013-07-17 | 2013-07-15 | 3.707 | 4,934,691 | -155,527 | 0.50% | 18,294,143 |
| 2013-07-16 | 2013-07-12 | 3.581 | 5,090,218 | +195,595 | 0.52% | 18,227,401 |
| 2013-07-15 | 2013-07-11 | 3.602 | 4,894,623 | +447,210 | 0.50% | 17,630,101 |
| 2013-07-12 | 2013-07-10 | 3.349 | 4,447,413 | +269,655 | 0.45% | 14,895,120 |
| 2013-07-11 | 2013-07-09 | 3.391 | 4,177,758 | +358,908 | 0.42% | 14,168,001 |
| 2013-07-10 | 2013-07-08 | 3.054 | 3,818,850 | +264,908 | 0.39% | 11,663,799 |
| 2013-07-09 | 2013-07-05 | 2.823 | 3,553,942 | -153,818 | 0.36% | 10,031,239 |
| 2013-07-08 | 2013-07-04 | 2.833 | 3,707,760 | -37,030 | 0.38% | 10,504,450 |
| 2013-07-05 | 2013-07-03 | 2.770 | 3,744,790 | +6,646 | 0.38% | 10,372,720 |
| 2013-07-04 | 2013-07-02 | 2.896 | 3,738,144 | +265,858 | 0.38% | 10,826,751 |
| 2013-07-03 | 2013-06-28 | 2.844 | 3,472,286 | +493,735 | 0.35% | 9,873,899 |
| 2013-07-02 | 2013-06-27 | 2.886 | 2,978,551 | +1,796,435 | 0.30% | 8,595,379 |
| 2013-06-28 | 2013-06-26 | 2.686 | 1,182,116 | 0.12% | 3,174,751 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy