History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.150 3,437,665 +0 0.32% 515,650
2025-10-13 2025-10-09 0.150 3,437,665 +0 0.32% 515,650
2025-10-10 2025-10-08 0.152 3,437,665 +0 0.32% 522,525
2025-10-09 2025-10-06 0.152 3,437,665 +0 0.32% 522,525
2025-10-08 2025-10-03 0.152 3,437,665 +0 0.32% 522,525
2025-10-06 2025-10-02 0.152 3,437,665 +0 0.32% 522,525
2025-10-03 2025-09-30 0.149 3,437,665 +0 0.32% 512,212
2025-10-02 2025-09-29 0.148 3,437,665 +0 0.32% 508,774
2025-09-30 2025-09-26 0.151 3,437,665 +0 0.32% 519,087
2025-09-29 2025-09-25 0.151 3,437,665 +0 0.32% 519,087
2025-09-26 2025-09-24 0.154 3,437,665 +0 0.32% 529,400
2025-09-25 2025-09-23 0.155 3,437,665 +0 0.32% 532,838
2025-09-24 2025-09-22 0.155 3,437,665 +0 0.32% 532,838
2025-09-23 2025-09-19 0.155 3,437,665 +0 0.32% 532,838
2025-09-22 2025-09-18 0.156 3,437,665 +0 0.32% 536,276
2025-09-19 2025-09-17 0.158 3,437,665 +0 0.32% 543,151
2025-09-18 2025-09-16 0.151 3,437,665 +0 0.32% 519,087
2025-09-17 2025-09-15 0.152 3,437,665 +0 0.32% 522,525
2025-09-16 2025-09-12 0.153 3,437,665 +0 0.32% 525,963
2025-09-15 2025-09-11 0.155 3,437,665 +0 0.32% 532,838
2025-09-12 2025-09-10 0.155 3,437,665 +0 0.32% 532,838
2025-09-11 2025-09-09 0.155 3,437,665 +0 0.32% 532,838
2025-09-10 2025-09-08 0.154 3,437,665 +0 0.32% 529,400
2025-09-09 2025-09-05 0.160 3,437,665 +0 0.32% 550,026
2025-09-08 2025-09-04 0.161 3,437,665 +0 0.32% 553,464
2025-09-05 2025-09-03 0.156 3,437,665 +0 0.32% 536,276
2025-09-04 2025-09-02 0.156 3,437,665 +0 0.32% 536,276
2025-09-03 2025-09-01 0.155 3,437,665 +0 0.32% 532,838
2025-09-02 2025-08-29 0.161 3,437,665 +0 0.32% 553,464
2025-09-01 2025-08-28 0.161 3,437,665 +0 0.32% 553,464
2025-08-29 2025-08-27 0.161 3,437,665 +0 0.32% 553,464
2025-08-28 2025-08-26 0.156 3,437,665 +0 0.32% 536,276
2025-08-27 2025-08-25 0.156 3,437,665 +0 0.32% 536,276
2025-08-26 2025-08-22 0.156 3,437,665 +0 0.32% 536,276
2025-08-25 2025-08-21 0.156 3,437,665 +0 0.32% 536,276
2025-08-22 2025-08-20 0.156 3,437,665 +0 0.32% 536,276
2025-08-21 2025-08-19 0.161 3,437,665 +0 0.32% 553,464
2025-08-20 2025-08-18 0.158 3,437,665 +0 0.32% 543,151
2025-08-19 2025-08-15 0.161 3,437,665 +0 0.32% 553,464
2025-08-18 2025-08-14 0.160 3,437,665 +0 0.32% 550,026
2025-08-15 2025-08-13 0.160 3,437,665 +0 0.32% 550,026
2025-08-14 2025-08-12 0.160 3,437,665 +0 0.32% 550,026
2025-08-13 2025-08-11 0.160 3,437,665 +0 0.32% 550,026
2025-08-12 2025-08-08 0.166 3,437,665 +0 0.32% 570,652
2025-08-11 2025-08-07 0.166 3,437,665 +0 0.32% 570,652
2025-08-08 2025-08-06 0.160 3,437,665 +0 0.32% 550,026
2025-08-07 2025-08-05 0.160 3,437,665 +0 0.32% 550,026
2025-08-06 2025-08-04 0.160 3,437,665 +0 0.32% 550,026
2025-08-05 2025-08-01 0.161 3,437,665 +0 0.32% 553,464
2025-08-04 2025-07-31 0.165 3,437,665 +0 0.32% 567,215
2025-08-01 2025-07-30 0.165 3,437,665 +0 0.32% 567,215
2025-07-31 2025-07-29 0.172 3,437,665 +0 0.32% 591,278
2025-07-30 2025-07-28 0.172 3,437,665 +0 0.32% 591,278
2025-07-29 2025-07-25 0.160 3,437,665 +0 0.32% 550,026
2025-07-28 2025-07-24 0.160 3,437,665 +0 0.32% 550,026
2025-07-25 2025-07-23 0.162 3,437,665 +0 0.32% 556,902
2025-07-24 2025-07-22 0.162 3,437,665 +0 0.32% 556,902
2025-07-23 2025-07-21 0.162 3,437,665 +0 0.32% 556,902
2025-07-22 2025-07-18 0.162 3,437,665 +0 0.32% 556,902
2025-07-21 2025-07-17 0.162 3,437,665 +0 0.32% 556,902
2025-07-18 2025-07-16 0.162 3,437,665 +0 0.32% 556,902
2025-07-17 2025-07-15 0.162 3,437,665 +0 0.32% 556,902
2025-07-16 2025-07-14 0.162 3,437,665 +0 0.32% 556,902
2025-07-15 2025-07-11 0.170 3,437,665 +0 0.32% 584,403
2025-07-14 2025-07-10 0.171 3,437,665 -60,000 0.32% 587,841
2025-02-14 2025-02-12 0.172 3,497,665 -3,000 0.32% 601,598
2024-10-09 2024-10-07 0.207 3,500,665 -20,000 0.32% 724,638
2024-06-14 2024-06-12 0.170 3,520,665 -8,000 0.33% 598,513
2024-03-14 2024-03-12 0.162 3,528,665 -37,000 0.33% 571,644
2023-11-09 2023-11-07 0.195 3,565,665 -20,000 0.33% 695,305
2023-10-31 2023-10-27 0.209 3,585,665 -75,000 0.33% 749,404
2023-10-30 2023-10-26 0.198 3,660,665 -88,000 0.34% 724,812
2023-08-23 2023-08-21 0.166 3,748,665 -20,000 0.35% 622,278
2023-08-16 2023-08-14 0.168 3,768,665 -30,000 0.35% 633,136
2021-06-29 2021-06-25 0.310 3,798,665 +300,000 0.35% 1,177,586
2021-06-04 2021-06-02 0.315 3,498,665 -28,000 0.32% 1,102,079
2021-06-03 2021-06-01 0.325 3,526,665 -80,000 0.33% 1,146,166
2021-04-14 2021-04-12 0.240 3,606,665 +52,000 0.33% 865,600
2021-03-16 2021-03-12 0.330 3,554,665 -50,000 0.33% 1,173,039
2021-03-15 2021-03-11 0.320 3,604,665 +49,000 0.33% 1,153,493
2021-03-12 2021-03-10 0.300 3,555,665 +59,000 0.33% 1,066,700
2021-03-02 2021-02-26 0.335 3,496,665 +60,000 0.32% 1,171,383
2021-02-25 2021-02-23 0.390 3,436,665 -255,000 0.32% 1,340,299
2021-02-24 2021-02-22 0.410 3,691,665 +465,000 0.34% 1,513,583
2021-02-22 2021-02-18 0.255 3,226,665 +65,000 0.30% 822,800
2021-02-19 2021-02-17 0.270 3,161,665 +25,000 0.29% 853,650
2020-10-27 2020-10-22 0.132 3,136,665 -50,000 0.29% 414,040
2020-07-23 2020-07-21 0.153 3,186,665 -20,000 0.30% 487,560
2020-07-15 2020-07-13 0.155 3,206,665 -40,000 0.30% 497,033
2020-07-09 2020-07-07 0.157 3,246,665 -10,000 0.30% 509,726
2020-06-15 2020-06-11 0.144 3,256,665 -10,000 0.30% 468,960
2020-04-23 2020-04-21 0.153 3,266,665 -15,000 0.30% 499,800
2020-03-16 2020-03-12 0.163 3,281,665 -110,000 0.30% 534,911
2020-03-09 2020-03-05 0.173 3,391,665 +110,000 0.31% 586,758
2019-05-08 2019-05-06 0.350 3,281,665 -30,000 0.30% 1,148,583
2019-04-26 2019-04-24 0.385 3,311,665 -20,000 0.31% 1,274,991
2019-04-10 2019-04-08 0.395 3,331,665 -10,000 0.31% 1,316,008
2019-04-04 2019-04-02 0.445 3,341,665 +99,000 0.31% 1,487,041
2019-03-13 2019-03-11 0.360 3,242,665 -5,000 0.30% 1,167,359
2019-03-08 2019-03-06 0.360 3,247,665 -5,000 0.30% 1,169,159
2019-02-14 2019-02-12 0.370 3,252,665 -8,000 0.30% 1,203,486
2018-12-20 2018-12-18 0.325 3,260,665 +1,000 0.30% 1,059,716
2018-11-22 2018-11-20 0.310 3,259,665 -22,000 0.30% 1,010,496
2018-10-03 2018-09-28 0.305 3,281,665 -20,000 0.30% 1,000,908
2018-08-16 2018-08-14 0.335 3,301,665 -11,000 0.31% 1,106,058
2018-06-15 2018-06-13 0.380 3,312,665 -15,000 0.31% 1,258,813
2018-01-26 2018-01-24 0.430 3,327,665 -10,000 0.31% 1,430,896
2018-01-09 2018-01-05 0.440 3,337,665 -40,000 0.31% 1,468,573
2018-01-05 2018-01-03 0.430 3,377,665 +34,000 0.31% 1,452,396
2017-12-29 2017-12-27 0.445 3,343,665 -18,000 0.31% 1,487,931
2017-12-28 2017-12-22 0.450 3,361,665 -20,000 0.31% 1,512,749
2017-12-27 2017-12-21 0.450 3,381,665 +50,000 0.31% 1,521,749
2017-12-20 2017-12-18 0.495 3,331,665 -50,000 0.31% 1,649,174
2017-11-06 2017-11-02 0.630 3,381,665 -6,000 0.31% 2,130,449
2017-10-27 2017-10-25 0.620 3,387,665 -56,000 0.31% 2,100,352
2017-09-04 2017-08-31 0.600 3,443,665 -300,000 0.32% 2,066,199
2017-08-25 2017-08-22 0.640 3,743,665 -478,000 0.35% 2,395,946
2017-07-25 2017-07-21 0.650 4,221,665 -250,000 0.39% 2,744,082
2017-07-21 2017-07-19 0.640 4,471,665 -300,000 0.41% 2,861,866
2017-07-07 2017-07-05 0.660 4,771,665 -200,000 0.44% 3,149,299
2017-07-03 2017-06-29 0.660 4,971,665 -10,000 0.46% 3,281,299
2017-06-30 2017-06-28 0.650 4,981,665 -358,000 0.46% 3,238,082
2017-06-28 2017-06-26 0.670 5,339,665 -250,000 0.49% 3,577,576
2017-05-12 2017-05-10 0.720 5,589,665 -20,000 0.52% 4,024,559
2017-05-10 2017-05-08 0.740 5,609,665 -30,000 0.52% 4,151,152
2017-04-10 2017-04-06 0.730 5,639,665 -25,000 0.52% 4,116,955
2017-04-05 2017-03-31 0.750 5,664,665 -190,000 0.52% 4,248,499
2017-03-31 2017-03-29 0.800 5,854,665 -400,000 0.54% 4,683,732
2017-03-30 2017-03-28 0.810 6,254,665 -100,000 0.58% 5,066,279
2017-03-13 2017-03-09 0.850 6,354,665 +25,000 0.59% 5,401,465
2017-02-22 2017-02-20 0.830 6,329,665 -1,000 0.59% 5,253,622
2017-02-21 2017-02-17 0.830 6,330,665 -10,000 0.59% 5,254,452
2017-02-14 2017-02-10 0.860 6,340,665 -1,000 0.59% 5,452,972
2017-01-09 2017-01-05 0.870 6,341,665 -130,000 0.59% 5,517,249
2016-12-28 2016-12-22 0.800 6,471,665 +130,000 0.60% 5,177,332
2016-10-31 2016-10-27 0.950 6,341,665 +11,000 0.59% 6,024,582
2016-10-28 2016-10-26 0.960 6,330,665 +76,000 0.59% 6,077,438
2016-10-25 2016-10-20 0.960 6,254,665 +124,000 0.58% 6,004,478
2016-10-24 2016-10-19 0.950 6,130,665 -2,000 0.57% 5,824,132
2016-10-12 2016-10-07 1.020 6,132,665 -10,000 0.57% 6,255,318
2016-10-05 2016-10-03 1.040 6,142,665 -70,000 0.57% 6,388,372
2016-10-04 2016-09-30 1.010 6,212,665 -20,000 0.58% 6,274,792
2016-10-03 2016-09-29 0.970 6,232,665 -200,000 0.58% 6,045,685
2016-09-20 2016-09-15 0.940 6,432,665 -40,000 0.60% 6,046,705
2016-09-15 2016-09-13 0.970 6,472,665 +100,000 0.60% 6,278,485
2016-09-13 2016-09-09 1.000 6,372,665 +100,000 0.59% 6,372,665
2016-09-09 2016-09-07 0.960 6,272,665 +100,000 0.58% 6,021,758
2016-06-01 2016-05-30 1.018 6,172,665 +111,108 0.57% 6,285,810
2016-05-26 2016-05-24 1.029 6,061,557 +24,550 0.57% 6,234,392
2016-05-19 2016-05-17 0.957 6,037,007 -1,964 0.57% 5,778,805
2016-05-10 2016-05-06 1.059 6,038,971 -49,100 0.57% 6,395,652
2016-05-05 2016-05-03 1.008 6,088,071 -206,220 0.57% 6,137,668
2016-04-28 2016-04-26 0.937 6,294,291 -54,010 0.59% 5,896,892
2016-04-22 2016-04-20 0.947 6,348,301 -9,820 0.60% 6,012,138
2016-04-21 2016-04-19 0.896 6,358,121 -9,820 0.60% 5,697,705
2016-04-19 2016-04-15 0.845 6,367,941 +39,280 0.60% 5,382,272
2016-03-30 2016-03-24 0.845 6,328,661 +196,400 0.60% 5,349,072
2016-02-18 2016-02-16 0.703 6,132,261 +9,820 0.58% 4,308,819
2016-01-12 2016-01-08 0.906 6,122,441 +19,640 0.58% 5,548,852
2015-12-29 2015-12-24 1.059 6,102,801 +78,560 0.58% 6,463,252
2015-12-23 2015-12-21 1.079 6,024,241 +223,896 0.57% 6,502,745
2015-12-21 2015-12-17 1.049 5,800,345 +9,820 0.55% 6,083,865
2015-12-03 2015-12-01 1.110 5,790,525 +1,964 0.55% 6,427,365
2015-12-01 2015-11-27 1.069 5,788,561 -1,964 0.55% 6,189,398
2015-11-26 2015-11-24 1.130 5,790,525 -49,100 0.55% 6,545,298
2015-11-23 2015-11-19 1.110 5,839,625 -29,460 0.55% 6,481,865
2015-11-18 2015-11-16 1.151 5,869,085 -29,460 0.55% 6,753,631
2015-11-11 2015-11-09 1.039 5,898,545 +29,460 0.56% 6,126,798
2015-11-09 2015-11-05 0.967 5,869,085 -19,640 0.55% 5,677,832
2015-11-06 2015-11-04 0.896 5,888,725 +65,465 0.56% 5,277,065
2015-10-26 2015-10-22 0.825 5,823,260 -19,640 0.55% 4,803,300
2015-10-05 2015-09-30 0.815 5,842,900 +46,154 0.55% 4,760,000
2015-09-25 2015-09-23 0.866 5,796,746 +9,820 0.55% 5,017,550
2015-09-16 2015-09-14 0.845 5,786,926 +196,400 0.55% 4,891,190
2015-09-15 2015-09-11 0.835 5,590,526 +191,490 0.53% 4,668,260
2015-09-14 2015-09-10 0.835 5,399,036 -4,910 0.51% 4,508,360
2015-09-07 2015-09-02 0.774 5,403,946 +9,820 0.51% 4,182,280
2015-08-31 2015-08-27 0.845 5,394,126 -9,820 0.51% 4,559,190
2015-08-27 2015-08-25 0.784 5,403,946 +9,820 0.51% 4,237,310
2015-08-26 2015-08-24 0.825 5,394,126 -9,820 0.51% 4,449,330
2015-08-25 2015-08-21 0.978 5,403,946 +9,820 0.51% 5,282,880
2015-08-20 2015-08-18 1.120 5,394,126 -29,460 0.51% 6,042,300
2015-08-19 2015-08-17 1.120 5,423,586 +9,820 0.51% 6,075,300
2015-08-14 2015-08-12 1.130 5,413,766 +29,460 0.51% 6,119,430
2015-07-28 2015-07-24 1.232 5,384,306 +9,820 0.51% 6,634,430
2015-07-24 2015-07-22 1.212 5,374,486 -29,460 0.51% 6,512,870
2015-07-21 2015-07-17 1.263 5,403,946 +108,020 0.51% 6,823,720
2015-07-16 2015-07-14 1.324 5,295,926 +9,820 0.50% 7,010,900
2015-07-14 2015-07-10 1.314 5,286,106 +9,820 0.50% 6,944,070
2015-07-13 2015-07-09 1.242 5,276,286 +29,460 0.50% 6,555,060
2015-07-06 2015-07-02 1.629 5,246,826 -29,460 0.50% 8,548,800
2015-07-03 2015-06-30 1.701 5,276,286 -26,514 0.50% 8,972,910
2015-06-30 2015-06-26 1.629 5,302,800 +98,200 0.50% 8,640,000
2015-06-29 2015-06-25 1.701 5,204,600 -108,020 0.49% 8,851,000
2015-06-26 2015-06-24 1.670 5,312,620 -129,624 0.50% 8,872,400
2015-06-25 2015-06-23 1.497 5,442,244 +49,100 0.51% 8,146,740
2015-06-24 2015-06-22 1.527 5,393,144 +88,380 0.51% 8,238,000
2015-06-23 2015-06-19 1.599 5,304,764 -186,580 0.50% 8,481,140
2015-06-22 2015-06-18 1.548 5,491,344 -68,740 0.52% 8,499,840
2015-06-19 2015-06-17 1.553 5,560,084 +39,280 0.52% 8,635,402
2015-06-18 2015-06-16 1.450 5,520,804 +54,842 0.52% 8,006,555
2015-06-17 2015-06-15 1.461 5,465,962 -9,722 0.52% 7,983,241
2015-06-16 2015-06-12 1.502 5,475,684 +58,335 0.52% 8,222,720
2015-06-15 2015-06-11 1.440 5,417,349 +29,167 0.52% 7,800,800
2015-06-12 2015-06-10 1.419 5,388,182 +19,445 0.51% 7,647,960
2015-06-10 2015-06-08 1.491 5,368,737 -60,279 0.51% 8,006,900
2015-06-09 2015-06-05 1.461 5,429,016 +60,279 0.52% 7,929,280
2015-06-08 2015-06-04 1.481 5,368,737 +19,445 0.51% 7,951,680
2015-06-05 2015-06-03 1.512 5,349,292 +48,612 0.51% 8,087,940
2015-06-03 2015-06-01 1.471 5,300,680 +29,167 0.51% 7,796,360
2015-05-28 2015-05-26 1.574 5,271,513 +82,641 0.50% 8,295,661
2015-05-27 2015-05-22 1.584 5,188,872 +48,613 0.49% 8,218,980
2015-05-26 2015-05-21 1.594 5,140,259 +19,444 0.49% 8,194,849
2015-05-22 2015-05-20 1.594 5,120,815 +15,556 0.49% 8,163,851
2015-05-20 2015-05-18 1.697 5,105,259 -38,889 0.49% 8,664,151
2015-05-13 2015-05-11 1.594 5,144,148 +58,334 0.49% 8,201,049
2015-05-12 2015-05-08 1.615 5,085,814 +38,890 0.48% 8,212,670
2015-05-08 2015-05-06 1.707 5,046,924 -6,806 0.48% 8,617,060
2015-05-07 2015-05-05 1.625 5,053,730 -85,557 0.48% 8,212,841
2015-05-06 2015-05-04 1.574 5,139,287 -17,501 0.49% 8,087,580
2015-05-05 2015-04-30 1.481 5,156,788 +77,780 0.49% 7,637,761
2015-05-04 2015-04-29 1.471 5,079,008 +38,890 0.48% 7,470,320
2015-04-30 2015-04-28 1.481 5,040,118 -20,417 0.48% 7,464,960
2015-04-29 2015-04-27 1.491 5,060,535 -19,445 0.48% 7,547,249
2015-04-28 2015-04-24 1.440 5,079,980 -14,584 0.48% 7,315,000
2015-04-22 2015-04-20 1.471 5,094,564 -9,722 0.49% 7,493,200
2015-04-21 2015-04-17 1.502 5,104,286 +29,167 0.49% 7,664,999
2015-04-20 2015-04-16 1.543 5,075,119 -9,723 0.48% 7,830,000
2015-04-17 2015-04-15 1.522 5,084,842 -9,722 0.48% 7,740,401
2015-04-16 2015-04-14 1.543 5,094,564 +5,833 0.49% 7,860,000
2015-04-13 2015-04-09 1.512 5,088,731 +72,919 0.49% 7,693,981
2015-04-10 2015-04-08 1.594 5,015,812 -58,335 0.48% 7,996,450
2015-04-09 2015-04-02 1.533 5,074,147 -17,500 0.48% 7,776,310
2015-04-02 2015-03-31 1.296 5,091,647 +9,722 0.49% 6,598,620
2015-04-01 2015-03-30 1.378 5,081,925 +34,029 0.48% 7,004,180
2015-03-31 2015-03-27 1.337 5,047,896 -35,001 0.48% 6,749,600
2015-03-30 2015-03-26 1.368 5,082,897 -19,445 0.48% 6,953,240
2015-03-27 2015-03-25 1.224 5,102,342 +44,723 0.49% 6,245,120
2015-03-26 2015-03-24 1.203 5,057,619 +40,835 0.48% 6,086,340
2015-03-25 2015-03-23 1.142 5,016,784 +38,889 0.48% 5,727,600
2015-02-16 2015-02-12 1.121 4,977,895 +9,723 0.47% 5,580,800
2015-02-09 2015-02-05 1.111 4,968,172 -1,945 0.47% 5,518,800
2015-02-04 2015-02-02 1.131 4,970,117 +35,973 0.47% 5,623,200
2015-01-30 2015-01-28 1.121 4,934,144 +29,168 0.47% 5,531,751
2015-01-29 2015-01-27 1.131 4,904,976 +32,084 0.47% 5,549,500
2015-01-27 2015-01-23 1.173 4,872,892 -19,445 0.46% 5,713,680
2015-01-26 2015-01-22 1.183 4,892,337 +13,611 0.47% 5,786,800
2015-01-16 2015-01-14 1.265 4,878,726 -9,722 0.47% 6,172,141
2015-01-15 2015-01-13 1.286 4,888,448 +17,500 0.47% 6,285,000
2015-01-14 2015-01-12 1.306 4,870,948 +10,695 0.46% 6,362,701
2015-01-13 2015-01-09 1.265 4,860,253 +13,612 0.46% 6,148,770
2015-01-02 2014-12-29 1.245 4,846,641 +19,444 0.46% 6,031,849
2014-12-29 2014-12-22 1.286 4,827,197 -19,444 0.46% 6,206,251
2014-12-19 2014-12-17 1.296 4,846,641 +9,722 0.46% 6,281,099
2014-12-18 2014-12-16 1.399 4,836,919 +87,502 0.46% 6,766,000
2014-12-17 2014-12-15 1.399 4,749,417 +20,417 0.45% 6,643,600
2014-12-12 2014-12-10 1.430 4,729,000 +48,612 0.45% 6,760,960
2014-12-09 2014-12-05 1.502 4,680,388 -3,889 0.45% 7,028,441
2014-12-08 2014-12-04 1.533 4,684,277 -91,391 0.45% 7,178,821
2014-12-05 2014-12-03 1.574 4,775,668 +4,862 0.46% 7,515,361
2014-12-02 2014-11-28 1.656 4,770,806 +14,583 0.45% 7,900,269
2014-11-27 2014-11-25 1.656 4,756,223 -13,611 0.45% 7,876,120
2014-11-26 2014-11-24 1.666 4,769,834 +30,139 0.45% 7,947,720
2014-11-24 2014-11-20 1.625 4,739,695 +19,445 0.45% 7,702,501
2014-11-21 2014-11-19 1.687 4,720,250 +19,445 0.45% 7,962,201
2014-11-20 2014-11-18 1.749 4,700,805 +85,558 0.45% 8,219,500
2014-11-17 2014-11-13 1.677 4,615,247 -29,168 0.44% 7,737,610
2014-11-14 2014-11-12 1.728 4,644,415 +29,168 0.44% 8,025,361
2014-11-13 2014-11-11 1.625 4,615,247 -13,612 0.44% 7,500,260
2014-11-06 2014-11-04 1.605 4,628,859 +23,334 0.44% 7,427,161
2014-11-04 2014-10-31 1.635 4,605,525 -97,224 0.44% 7,531,830
2014-11-03 2014-10-30 1.615 4,702,749 +9,722 0.45% 7,594,090
2014-10-23 2014-10-21 1.697 4,693,027 -83,613 0.45% 7,964,550
2014-10-21 2014-10-17 1.749 4,776,640 -3,889 0.46% 8,352,100
2014-10-20 2014-10-16 1.749 4,780,529 -10,695 0.46% 8,358,900
2014-10-06 2014-09-30 1.769 4,791,224 +9,723 0.46% 8,476,161
2014-09-29 2014-09-25 1.810 4,781,501 +14,584 0.46% 8,655,680
2014-09-26 2014-09-24 1.831 4,766,917 -19,445 0.45% 8,727,339
2014-09-19 2014-09-17 1.707 4,786,362 -97,225 0.46% 8,172,179
2014-09-17 2014-09-15 1.749 4,883,587 -38,890 0.47% 8,539,100
2014-09-08 2014-09-04 1.790 4,922,477 -159,448 0.47% 8,809,621
2014-09-05 2014-09-03 1.779 5,081,925 -385,009 0.48% 9,042,710
2014-09-04 2014-09-02 1.718 5,466,934 -98,197 0.52% 9,390,410
2014-09-03 2014-09-01 1.687 5,565,131 +74,863 0.53% 9,387,361
2014-09-02 2014-08-29 1.821 5,490,268 +36,946 0.52% 9,995,191
2014-09-01 2014-08-28 1.800 5,453,322 -340,286 0.52% 9,815,749
2014-08-28 2014-08-26 1.862 5,793,608 -13,612 0.55% 10,785,790
2014-08-27 2014-08-25 1.831 5,807,220 +18,473 0.55% 10,631,941
2014-08-26 2014-08-22 1.821 5,788,747 +111,808 0.55% 10,538,580
2014-08-25 2014-08-21 1.831 5,676,939 +69,030 0.54% 10,393,420
2014-08-22 2014-08-20 1.882 5,607,909 -15,556 0.53% 10,555,439
2014-08-20 2014-08-18 1.903 5,623,465 +28,195 0.54% 10,700,399
2014-08-14 2014-08-12 1.965 5,595,270 -64,168 0.53% 10,992,050
2014-08-12 2014-08-08 1.862 5,659,438 -97,225 0.54% 10,536,009
2014-08-11 2014-08-07 1.882 5,756,663 +28,195 0.55% 10,835,430
2014-08-08 2014-08-06 1.893 5,728,468 +283,896 0.55% 10,841,281
2014-08-06 2014-08-04 1.913 5,444,572 +53,473 0.52% 10,416,000
2014-08-04 2014-07-31 1.954 5,391,099 +35,973 0.51% 10,535,501
2014-08-01 2014-07-30 1.923 5,355,126 +106,947 0.51% 10,299,961
2014-07-31 2014-07-29 1.975 5,248,179 +79,724 0.50% 10,364,161
2014-07-29 2014-07-25 1.975 5,168,455 -19,444 0.49% 10,206,721
2014-07-28 2014-07-24 1.975 5,187,899 +33,056 0.49% 10,245,119
2014-07-25 2014-07-23 2.006 5,154,843 -19,445 0.49% 10,338,900
2014-07-23 2014-07-21 2.006 5,174,288 +48,612 0.49% 10,377,900
2014-07-22 2014-07-18 2.026 5,125,676 -41,806 0.49% 10,385,840
2014-07-18 2014-07-16 2.026 5,167,482 +9,722 0.49% 10,470,549
2014-07-17 2014-07-15 2.088 5,157,760 +10,695 0.49% 10,769,150
2014-07-16 2014-07-14 2.119 5,147,065 +102,086 0.49% 10,905,640
2014-07-15 2014-07-11 2.345 5,044,979 +19,444 0.48% 11,830,919
2014-07-14 2014-07-10 2.366 5,025,535 +19,445 0.48% 11,888,701
2014-07-11 2014-07-09 2.366 5,006,090 +97,225 0.48% 11,842,701
2014-07-07 2014-07-03 2.397 4,908,865 +97,224 0.47% 11,764,170
2014-07-04 2014-07-02 2.335 4,811,641 -4,861 0.46% 11,234,231
2014-07-03 2014-06-30 2.397 4,816,502 +97,225 0.46% 11,542,820
2014-06-30 2014-06-26 2.469 4,719,277 -7,778 0.45% 11,649,599
2014-06-26 2014-06-24 2.417 4,727,055 +19,445 0.45% 11,425,699
2014-06-25 2014-06-23 2.376 4,707,610 +182,782 0.45% 11,185,019
2014-06-24 2014-06-20 2.469 4,524,828 +116,669 0.43% 11,169,599
2014-06-23 2014-06-19 2.489 4,408,159 -13,611 0.42% 10,972,280
2014-06-20 2014-06-18 2.561 4,421,770 -46,668 0.42% 11,324,519
2014-06-19 2014-06-17 2.469 4,468,438 -169,171 0.43% 11,030,400
2014-06-18 2014-06-16 2.397 4,637,609 +200,283 0.44% 11,114,100
2014-06-16 2014-06-12 2.427 4,437,326 +19,445 0.42% 10,771,039
2014-06-13 2014-06-11 2.427 4,417,881 -9,723 0.42% 10,723,839
2014-06-11 2014-06-09 2.386 4,427,604 +33,056 0.42% 10,565,280
2014-06-10 2014-06-06 2.325 4,394,548 -176,948 0.42% 10,215,201
2014-06-09 2014-06-05 2.335 4,571,496 -14,584 0.44% 10,673,540
2014-06-05 2014-06-03 2.496 4,586,080 +107,334 0.44% 11,447,204
2014-06-04 2014-05-30 2.549 4,478,746 -28,485 0.44% 11,415,140
2014-06-03 2014-05-29 2.328 4,507,231 -18,990 0.44% 10,490,871
2014-05-30 2014-05-28 2.328 4,526,221 -9,494 0.44% 10,535,071
2014-05-29 2014-05-27 2.359 4,535,715 +14,242 0.44% 10,700,479
2014-05-28 2014-05-26 2.391 4,521,473 +28,485 0.44% 10,809,740
2014-05-27 2014-05-23 2.433 4,492,988 +52,222 0.44% 10,930,919
2014-05-26 2014-05-22 2.401 4,440,766 +18,040 0.43% 10,663,559
2014-05-23 2014-05-21 2.296 4,422,726 -8,546 0.43% 10,154,440
2014-05-22 2014-05-20 2.233 4,431,272 -18,989 0.43% 9,894,041
2014-05-20 2014-05-16 2.212 4,450,261 +9,495 0.43% 9,842,699
2014-05-16 2014-05-14 2.138 4,440,766 +10,444 0.43% 9,494,309
2014-05-14 2014-05-12 2.001 4,430,322 -18,990 0.43% 8,865,400
2014-05-13 2014-05-09 2.022 4,449,312 +9,495 0.43% 8,997,120
2014-05-12 2014-05-08 2.054 4,439,817 +163,312 0.43% 9,118,200
2014-05-09 2014-05-07 2.043 4,276,505 +47,475 0.42% 8,737,761
2014-05-08 2014-05-05 2.117 4,229,030 -9,495 0.41% 8,952,540
2014-05-05 2014-04-30 2.075 4,238,525 -47,474 0.41% 8,794,080
2014-05-02 2014-04-29 2.043 4,285,999 +47,474 0.42% 8,757,159
2014-04-30 2014-04-28 2.117 4,238,525 +312,382 0.41% 8,972,640
2014-04-28 2014-04-24 2.317 3,926,143 -9,495 0.38% 9,097,001
2014-04-25 2014-04-23 2.285 3,935,638 +55,071 0.38% 8,994,651
2014-04-23 2014-04-17 2.328 3,880,567 +28,485 0.38% 9,032,270
2014-04-17 2014-04-15 2.317 3,852,082 +28,484 0.38% 8,925,399
2014-04-16 2014-04-14 2.328 3,823,598 +9,495 0.37% 8,899,671
2014-04-15 2014-04-11 2.380 3,814,103 +18,990 0.37% 9,078,421
2014-04-14 2014-04-10 2.412 3,795,113 -9,495 0.37% 9,153,130
2014-04-09 2014-04-07 2.454 3,804,608 +32,283 0.37% 9,336,310
2014-04-08 2014-04-04 2.549 3,772,325 +17,091 0.37% 9,614,659
2014-04-07 2014-04-03 2.622 3,755,234 +9,495 0.37% 9,847,949
2014-04-04 2014-04-02 2.675 3,745,739 -9,495 0.37% 10,020,299
2014-04-02 2014-03-31 2.633 3,755,234 +91,151 0.37% 9,887,499
2014-04-01 2014-03-28 2.601 3,664,083 -30,384 0.36% 9,531,729
2014-03-31 2014-03-27 2.264 3,694,467 +98,747 0.36% 8,365,650
2014-03-28 2014-03-26 2.591 3,595,720 +97,798 0.35% 9,316,020
2014-03-27 2014-03-25 2.823 3,497,922 -3,798 0.34% 9,873,119
2014-03-26 2014-03-24 2.907 3,501,720 +20,888 0.34% 10,178,879
2014-03-24 2014-03-20 2.854 3,480,832 -7,596 0.34% 9,934,861
2014-03-21 2014-03-19 2.865 3,488,428 -6,646 0.34% 9,993,281
2014-03-20 2014-03-18 2.823 3,495,074 -7,596 0.34% 9,865,080
2014-03-18 2014-03-14 2.696 3,502,670 +5,697 0.34% 9,443,840
2014-03-17 2014-03-13 2.749 3,496,973 +5,697 0.34% 9,612,630
2014-03-14 2014-03-12 2.791 3,491,276 +4,747 0.34% 9,744,050
2014-03-13 2014-03-11 2.875 3,486,529 +50,323 0.34% 10,024,561
2014-03-12 2014-03-10 2.917 3,436,206 +21,839 0.34% 10,024,631
2014-03-11 2014-03-07 2.938 3,414,367 +18,040 0.33% 10,032,839
2014-03-10 2014-03-06 2.907 3,396,327 -18,990 0.33% 9,872,520
2014-03-07 2014-03-05 2.854 3,415,317 -32,283 0.33% 9,747,870
2014-03-06 2014-03-04 2.938 3,447,600 -18,040 0.34% 10,130,491
2014-03-05 2014-03-03 2.875 3,465,640 +25,636 0.34% 9,964,501
2014-03-04 2014-02-28 2.875 3,440,004 +18,990 0.34% 9,890,791
2014-03-03 2014-02-27 2.917 3,421,014 -12,343 0.33% 9,980,311
2014-02-28 2014-02-26 2.949 3,433,357 +2,848 0.34% 10,124,800
2014-02-27 2014-02-25 2.917 3,430,509 +142,424 0.33% 10,008,011
2014-02-26 2014-02-24 2.991 3,288,085 +27,535 0.32% 9,834,920
2014-02-25 2014-02-21 3.054 3,260,550 +5,697 0.32% 9,958,600
2014-02-21 2014-02-19 3.139 3,254,853 -33,232 0.32% 10,215,440
2014-02-20 2014-02-18 3.054 3,288,085 -9,495 0.32% 10,042,700
2014-02-19 2014-02-17 2.991 3,297,580 +9,495 0.32% 9,863,320
2014-02-17 2014-02-13 3.033 3,288,085 +104,444 0.32% 9,973,440
2014-02-14 2014-02-12 3.065 3,183,641 +18,990 0.31% 9,757,229
2014-02-12 2014-02-10 3.033 3,164,651 +12,343 0.31% 9,599,039
2014-02-11 2014-02-07 3.023 3,152,308 -2,848 0.31% 9,528,400
2014-02-10 2014-02-06 2.949 3,155,156 +8,545 0.31% 9,304,399
2014-02-07 2014-02-05 2.896 3,146,611 +48,424 0.31% 9,113,500
2014-02-06 2014-02-04 2.981 3,098,187 +922,905 0.30% 9,234,290
2014-02-05 2014-01-30 3.160 2,175,282 +1,036,843 0.21% 6,872,999
2014-02-04 2014-01-28 3.265 1,138,439 +25,636 0.11% 3,716,900
2014-01-29 2014-01-27 3.170 1,112,803 +76,909 0.11% 3,527,721
2014-01-28 2014-01-24 3.307 1,035,894 +12,343 0.10% 3,425,740
2014-01-27 2014-01-23 3.402 1,023,551 +18,990 0.10% 3,481,941
2014-01-24 2014-01-22 3.528 1,004,561 -28,485 0.10% 3,544,301
2014-01-23 2014-01-21 3.507 1,033,046 -28,484 0.10% 3,623,042
2014-01-22 2014-01-20 3.444 1,061,530 +3,798 0.10% 3,655,859
2014-01-21 2014-01-17 3.539 1,057,732 -9,495 0.10% 3,743,039
2014-01-20 2014-01-16 3.486 1,067,227 -50,323 0.10% 3,720,439
2014-01-17 2014-01-15 3.476 1,117,550 -2,849 0.11% 3,884,099
2014-01-16 2014-01-14 3.349 1,120,399 +55,071 0.11% 3,752,401
2014-01-15 2014-01-13 3.444 1,065,328 -33,232 0.10% 3,668,939
2014-01-14 2014-01-10 3.423 1,098,560 +49,373 0.11% 3,760,249
2014-01-13 2014-01-09 3.402 1,049,187 +23,737 0.10% 3,569,151
2014-01-10 2014-01-08 3.465 1,025,450 +18,990 0.10% 3,553,201
2014-01-09 2014-01-07 3.465 1,006,460 +52,222 0.10% 3,487,401
2014-01-08 2014-01-06 3.528 954,238 +58,869 0.09% 3,366,751
2014-01-07 2014-01-03 3.433 895,369 +33,232 0.09% 3,074,179
2014-01-06 2014-01-02 3.412 862,137 +31,333 0.08% 2,941,919
2014-01-03 2013-12-31 3.444 830,804 +30,384 0.08% 2,861,250
2014-01-02 2013-12-27 3.581 800,420 +3,798 0.08% 2,866,199
2013-12-30 2013-12-24 3.581 796,622 +5,697 0.08% 2,852,599
2013-12-27 2013-12-20 3.349 790,925 -26,586 0.08% 2,648,938
2013-12-23 2013-12-19 3.423 817,511 +40,828 0.08% 2,798,249
2013-12-20 2013-12-18 3.486 776,683 -6,647 0.08% 2,707,580
2013-12-19 2013-12-17 3.476 783,330 +26,586 0.08% 2,722,502
2013-12-18 2013-12-16 3.560 756,744 +20,889 0.07% 2,693,861
2013-12-17 2013-12-13 3.612 735,855 +7,596 0.07% 2,658,250
2013-12-16 2013-12-12 3.581 728,259 -11,394 0.07% 2,607,800
2013-12-13 2013-12-11 3.518 739,653 +11,394 0.07% 2,601,860
2013-12-12 2013-12-10 3.665 728,259 +66,464 0.07% 2,669,160
2013-12-10 2013-12-06 3.802 661,795 -118,686 0.06% 2,516,171
2013-12-09 2013-12-05 3.707 780,481 -4,748 0.08% 2,893,440
2013-12-06 2013-12-04 3.686 785,229 +17,091 0.08% 2,894,502
2013-12-05 2013-12-03 3.612 768,138 +11,394 0.07% 2,774,871
2013-12-04 2013-12-02 3.676 756,744 +124,383 0.07% 2,781,531
2013-12-02 2013-11-28 3.655 632,361 -69,312 0.06% 2,311,022
2013-11-29 2013-11-27 3.686 701,673 +32,282 0.07% 2,586,499
2013-11-28 2013-11-26 3.518 669,391 -33,232 0.07% 2,354,701
2013-11-27 2013-11-25 3.612 702,623 +137,676 0.07% 2,538,200
2013-11-25 2013-11-21 3.244 564,947 +9,495 0.06% 1,832,601
2013-11-22 2013-11-20 3.286 555,452 +16,141 0.05% 1,825,200
2013-11-21 2013-11-19 3.297 539,311 +18,990 0.05% 1,777,842
2013-11-20 2013-11-18 3.339 520,321 -4,747 0.05% 1,737,161
2013-11-19 2013-11-15 3.265 525,068 +37,979 0.05% 1,714,299
2013-11-15 2013-11-13 3.328 487,089 -14,242 0.05% 1,621,081
2013-11-14 2013-11-12 3.328 501,331 -208,888 0.05% 1,668,480
2013-11-13 2013-11-11 3.328 710,219 +4,748 0.07% 2,363,681
2013-11-12 2013-11-08 3.381 705,471 -46,525 0.07% 2,385,029
2013-11-11 2013-11-07 3.328 751,996 -14,243 0.07% 2,502,719
2013-11-07 2013-11-05 3.349 766,239 -37,979 0.07% 2,566,261
2013-11-06 2013-11-04 3.476 804,218 +28,484 0.08% 2,795,099
2013-11-05 2013-11-01 3.454 775,734 +54,121 0.08% 2,679,761
2013-11-04 2013-10-31 3.433 721,613 -139,575 0.07% 2,477,601
2013-11-01 2013-10-30 3.318 861,188 -37,030 0.08% 2,857,051
2013-10-31 2013-10-29 3.212 898,218 -9,495 0.09% 2,885,300
2013-10-30 2013-10-28 3.233 907,713 -12,343 0.09% 2,934,921
2013-10-25 2013-10-23 3.202 920,056 +7,596 0.09% 2,945,759
2013-10-24 2013-10-22 3.297 912,460 -66,465 0.09% 3,007,929
2013-10-23 2013-10-21 3.318 978,925 -9,494 0.10% 3,247,651
2013-10-22 2013-10-18 3.223 988,419 +142,423 0.10% 3,185,458
2013-10-21 2013-10-17 3.160 845,996 -66,464 0.08% 2,673,000
2013-10-18 2013-10-16 3.160 912,460 +42,727 0.09% 2,882,999
2013-10-16 2013-10-11 3.139 869,733 -7,596 0.08% 2,729,679
2013-10-09 2013-10-07 3.160 877,329 -31,333 0.09% 2,772,000
2013-10-07 2013-10-03 3.139 908,662 +55,070 0.09% 2,851,859
2013-10-04 2013-10-02 2.991 853,592 +7,596 0.08% 2,553,160
2013-10-03 2013-09-30 3.033 845,996 +25,636 0.08% 2,566,080
2013-09-30 2013-09-26 3.181 820,360 -7,596 0.08% 2,609,281
2013-09-27 2013-09-25 3.191 827,956 +7,596 0.08% 2,642,161
2013-09-26 2013-09-24 3.212 820,360 -56,969 0.08% 2,635,201
2013-09-25 2013-09-23 3.212 877,329 -16,141 0.09% 2,818,200
2013-09-24 2013-09-19 3.223 893,470 +47,474 0.09% 2,879,459
2013-09-23 2013-09-18 3.212 845,996 +18,990 0.08% 2,717,550
2013-09-19 2013-09-17 3.181 827,006 -26,586 0.08% 2,630,420
2013-09-18 2013-09-16 2.896 853,592 -8,545 0.08% 2,472,250
2013-09-17 2013-09-13 2.938 862,137 -4,748 0.08% 2,533,319
2013-09-16 2013-09-12 2.981 866,885 +56,020 0.08% 2,583,791
2013-09-12 2013-09-10 3.096 810,865 -10,444 0.08% 2,510,761
2013-09-11 2013-09-09 3.002 821,309 +37,979 0.08% 2,465,250
2013-09-10 2013-09-06 3.044 783,330 -3,798 0.08% 2,384,251
2013-09-09 2013-09-05 3.139 787,128 +85,455 0.08% 2,470,422
2013-09-06 2013-09-04 3.202 701,673 +47,474 0.07% 2,246,559
2013-09-05 2013-09-03 3.244 654,199 +27,535 0.06% 2,122,120
2013-09-04 2013-09-02 3.286 626,664 +22,788 0.06% 2,059,201
2013-09-03 2013-08-30 3.297 603,876 -71,212 0.06% 1,990,680
2013-09-02 2013-08-29 3.254 675,088 -46,525 0.07% 2,196,991
2013-08-30 2013-08-28 3.244 721,613 +78,808 0.07% 2,340,801
2013-08-29 2013-08-27 3.381 642,805 -37,980 0.06% 2,173,170
2013-08-28 2013-08-26 3.202 680,785 +17,091 0.07% 2,179,681
2013-08-27 2013-08-23 3.128 663,694 -36,080 0.06% 2,076,031
2013-08-26 2013-08-22 3.212 699,774 +9,495 0.07% 2,247,849
2013-08-23 2013-08-21 3.223 690,279 +11,393 0.07% 2,224,618
2013-08-22 2013-08-20 3.275 678,886 +34,182 0.07% 2,223,651
2013-08-21 2013-08-19 3.339 644,704 +74,060 0.06% 2,152,430
2013-08-20 2013-08-16 3.254 570,644 +1,899 0.06% 1,857,091
2013-08-19 2013-08-15 3.275 568,745 +30,384 0.06% 1,862,891
2013-08-16 2013-08-13 3.360 538,361 -16,141 0.05% 1,808,730
2013-08-15 2013-08-12 3.381 554,502 +17,090 0.05% 1,874,639
2013-08-13 2013-08-09 3.360 537,412 -45,575 0.05% 1,805,542
2013-08-12 2013-08-08 3.318 582,987 +7,596 0.06% 1,934,100
2013-08-09 2013-08-07 3.360 575,391 -9,495 0.06% 1,933,139
2013-08-07 2013-08-05 3.244 584,886 +56,020 0.06% 1,897,280
2013-08-06 2013-08-02 3.370 528,866 +98,747 0.05% 1,782,400
2013-08-05 2013-08-01 3.412 430,119 -47,475 0.04% 1,467,720
2013-08-02 2013-07-31 3.391 477,594 -3,798 0.05% 1,619,661
2013-08-01 2013-07-30 3.433 481,392 +63,616 0.05% 1,652,821
2013-07-31 2013-07-29 3.560 417,776 +36,081 0.04% 1,487,201
2013-07-30 2013-07-26 3.728 381,695 -37,980 0.04% 1,423,080
2013-07-29 2013-07-25 3.612 419,675 -46,525 0.04% 1,516,061
2013-07-26 2013-07-24 3.591 466,200 -9,495 0.05% 1,674,311
2013-07-25 2013-07-23 3.539 475,695 +6,647 0.05% 1,683,361
2013-07-24 2013-07-22 3.507 469,048 -25,636 0.05% 1,645,019
2013-07-23 2013-07-19 3.486 494,684 +65,514 0.05% 1,724,508
2013-07-22 2013-07-18 3.802 429,170 -14,242 0.04% 1,631,721
2013-07-19 2013-07-17 3.686 443,412 +78,808 0.04% 1,634,500
2013-07-18 2013-07-16 3.897 364,604 +14,242 0.04% 1,420,799
2013-07-17 2013-07-15 3.707 350,362 +14,242 0.04% 1,298,880
2013-07-16 2013-07-12 3.581 336,120 +14,243 0.03% 1,203,601
2013-07-15 2013-07-11 3.602 321,877 +56,969 0.03% 1,159,379
2013-07-12 2013-07-10 3.349 264,908 -56,969 0.03% 887,221
2013-07-11 2013-07-09 3.391 321,877 -12,344 0.03% 1,091,579
2013-07-10 2013-07-08 3.054 334,221 +50,323 0.03% 1,020,801
2013-07-09 2013-07-05 2.823 283,898 -949 0.03% 801,321
2013-07-08 2013-07-04 2.833 284,847 +20,889 0.03% 807,000
2013-07-05 2013-07-03 2.770 263,958 -9,495 0.03% 731,139
2013-07-04 2013-07-02 2.896 273,453 +51,272 0.03% 791,999
2013-07-03 2013-06-28 2.844 222,181 +62,667 0.02% 631,801
2013-07-02 2013-06-27 2.886 159,514 +75,009 0.02% 460,319
2013-06-28 2013-06-26 2.686 84,505 0.01% 226,951

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top