History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 3,182,000 | +0 | 0.29% | 477,300 |
| 2025-10-13 | 2025-10-09 | 0.150 | 3,182,000 | +0 | 0.29% | 477,300 |
| 2025-10-10 | 2025-10-08 | 0.152 | 3,182,000 | +0 | 0.29% | 483,664 |
| 2025-10-09 | 2025-10-06 | 0.152 | 3,182,000 | +0 | 0.29% | 483,664 |
| 2025-10-08 | 2025-10-03 | 0.152 | 3,182,000 | +0 | 0.29% | 483,664 |
| 2025-10-06 | 2025-10-02 | 0.152 | 3,182,000 | +0 | 0.29% | 483,664 |
| 2025-10-03 | 2025-09-30 | 0.149 | 3,182,000 | +0 | 0.29% | 474,118 |
| 2025-10-02 | 2025-09-29 | 0.148 | 3,182,000 | +0 | 0.29% | 470,936 |
| 2025-09-30 | 2025-09-26 | 0.151 | 3,182,000 | +0 | 0.29% | 480,482 |
| 2025-09-29 | 2025-09-25 | 0.151 | 3,182,000 | +0 | 0.29% | 480,482 |
| 2025-09-26 | 2025-09-24 | 0.154 | 3,182,000 | +0 | 0.29% | 490,028 |
| 2025-09-25 | 2025-09-23 | 0.155 | 3,182,000 | +0 | 0.29% | 493,210 |
| 2025-09-24 | 2025-09-22 | 0.155 | 3,182,000 | +0 | 0.29% | 493,210 |
| 2025-09-23 | 2025-09-19 | 0.155 | 3,182,000 | +0 | 0.29% | 493,210 |
| 2025-09-22 | 2025-09-18 | 0.156 | 3,182,000 | +0 | 0.29% | 496,392 |
| 2025-09-19 | 2025-09-17 | 0.158 | 3,182,000 | +0 | 0.29% | 502,756 |
| 2025-09-18 | 2025-09-16 | 0.151 | 3,182,000 | +0 | 0.29% | 480,482 |
| 2025-09-17 | 2025-09-15 | 0.152 | 3,182,000 | +0 | 0.29% | 483,664 |
| 2025-09-16 | 2025-09-12 | 0.153 | 3,182,000 | +0 | 0.29% | 486,846 |
| 2025-09-15 | 2025-09-11 | 0.155 | 3,182,000 | +0 | 0.29% | 493,210 |
| 2025-09-12 | 2025-09-10 | 0.155 | 3,182,000 | +0 | 0.29% | 493,210 |
| 2025-09-11 | 2025-09-09 | 0.155 | 3,182,000 | +0 | 0.29% | 493,210 |
| 2025-09-10 | 2025-09-08 | 0.154 | 3,182,000 | +0 | 0.29% | 490,028 |
| 2025-09-09 | 2025-09-05 | 0.160 | 3,182,000 | +0 | 0.29% | 509,120 |
| 2025-09-08 | 2025-09-04 | 0.161 | 3,182,000 | +0 | 0.29% | 512,302 |
| 2025-09-05 | 2025-09-03 | 0.156 | 3,182,000 | +0 | 0.29% | 496,392 |
| 2025-09-04 | 2025-09-02 | 0.156 | 3,182,000 | +0 | 0.29% | 496,392 |
| 2025-09-03 | 2025-09-01 | 0.155 | 3,182,000 | +0 | 0.29% | 493,210 |
| 2025-09-02 | 2025-08-29 | 0.161 | 3,182,000 | +0 | 0.29% | 512,302 |
| 2025-09-01 | 2025-08-28 | 0.161 | 3,182,000 | +0 | 0.29% | 512,302 |
| 2025-08-29 | 2025-08-27 | 0.161 | 3,182,000 | +0 | 0.29% | 512,302 |
| 2025-08-28 | 2025-08-26 | 0.156 | 3,182,000 | +0 | 0.29% | 496,392 |
| 2025-08-27 | 2025-08-25 | 0.156 | 3,182,000 | +0 | 0.29% | 496,392 |
| 2025-08-26 | 2025-08-22 | 0.156 | 3,182,000 | +0 | 0.29% | 496,392 |
| 2025-08-25 | 2025-08-21 | 0.156 | 3,182,000 | +0 | 0.29% | 496,392 |
| 2025-08-22 | 2025-08-20 | 0.156 | 3,182,000 | +0 | 0.29% | 496,392 |
| 2025-08-21 | 2025-08-19 | 0.161 | 3,182,000 | +0 | 0.29% | 512,302 |
| 2025-08-20 | 2025-08-18 | 0.158 | 3,182,000 | +0 | 0.29% | 502,756 |
| 2025-08-19 | 2025-08-15 | 0.161 | 3,182,000 | +0 | 0.29% | 512,302 |
| 2025-08-18 | 2025-08-14 | 0.160 | 3,182,000 | +0 | 0.29% | 509,120 |
| 2025-08-15 | 2025-08-13 | 0.160 | 3,182,000 | +0 | 0.29% | 509,120 |
| 2025-08-14 | 2025-08-12 | 0.160 | 3,182,000 | +0 | 0.29% | 509,120 |
| 2025-08-13 | 2025-08-11 | 0.160 | 3,182,000 | +0 | 0.29% | 509,120 |
| 2025-08-12 | 2025-08-08 | 0.166 | 3,182,000 | +0 | 0.29% | 528,212 |
| 2025-08-11 | 2025-08-07 | 0.166 | 3,182,000 | +0 | 0.29% | 528,212 |
| 2025-08-08 | 2025-08-06 | 0.160 | 3,182,000 | +0 | 0.29% | 509,120 |
| 2025-08-07 | 2025-08-05 | 0.160 | 3,182,000 | +0 | 0.29% | 509,120 |
| 2025-08-06 | 2025-08-04 | 0.160 | 3,182,000 | +0 | 0.29% | 509,120 |
| 2025-08-05 | 2025-08-01 | 0.161 | 3,182,000 | +0 | 0.29% | 512,302 |
| 2025-08-04 | 2025-07-31 | 0.165 | 3,182,000 | +0 | 0.29% | 525,030 |
| 2025-08-01 | 2025-07-30 | 0.165 | 3,182,000 | +0 | 0.29% | 525,030 |
| 2025-07-31 | 2025-07-29 | 0.172 | 3,182,000 | +0 | 0.29% | 547,304 |
| 2025-07-30 | 2025-07-28 | 0.172 | 3,182,000 | +0 | 0.29% | 547,304 |
| 2025-07-29 | 2025-07-25 | 0.160 | 3,182,000 | +0 | 0.29% | 509,120 |
| 2025-07-28 | 2025-07-24 | 0.160 | 3,182,000 | +0 | 0.29% | 509,120 |
| 2025-07-25 | 2025-07-23 | 0.162 | 3,182,000 | +0 | 0.29% | 515,484 |
| 2025-07-24 | 2025-07-22 | 0.162 | 3,182,000 | +0 | 0.29% | 515,484 |
| 2025-07-23 | 2025-07-21 | 0.162 | 3,182,000 | +0 | 0.29% | 515,484 |
| 2025-07-22 | 2025-07-18 | 0.162 | 3,182,000 | +0 | 0.29% | 515,484 |
| 2025-07-21 | 2025-07-17 | 0.162 | 3,182,000 | +0 | 0.29% | 515,484 |
| 2025-07-18 | 2025-07-16 | 0.162 | 3,182,000 | +0 | 0.29% | 515,484 |
| 2025-07-17 | 2025-07-15 | 0.162 | 3,182,000 | +0 | 0.29% | 515,484 |
| 2025-07-16 | 2025-07-14 | 0.162 | 3,182,000 | +0 | 0.29% | 515,484 |
| 2025-07-15 | 2025-07-11 | 0.170 | 3,182,000 | +0 | 0.29% | 540,940 |
| 2025-07-14 | 2025-07-10 | 0.171 | 3,182,000 | +0 | 0.29% | 544,122 |
| 2025-07-11 | 2025-07-09 | 0.165 | 3,182,000 | +0 | 0.29% | 525,030 |
| 2025-07-10 | 2025-07-08 | 0.165 | 3,182,000 | +0 | 0.29% | 525,030 |
| 2025-07-09 | 2025-07-07 | 0.167 | 3,182,000 | +0 | 0.29% | 531,394 |
| 2025-07-08 | 2025-07-04 | 0.167 | 3,182,000 | +0 | 0.29% | 531,394 |
| 2025-07-07 | 2025-07-03 | 0.167 | 3,182,000 | +0 | 0.29% | 531,394 |
| 2025-07-04 | 2025-07-02 | 0.167 | 3,182,000 | +0 | 0.29% | 531,394 |
| 2025-07-03 | 2025-06-30 | 0.166 | 3,182,000 | +0 | 0.29% | 528,212 |
| 2025-07-02 | 2025-06-27 | 0.165 | 3,182,000 | +0 | 0.29% | 525,030 |
| 2025-06-30 | 2025-06-26 | 0.166 | 3,182,000 | +0 | 0.29% | 528,212 |
| 2025-06-27 | 2025-06-25 | 0.169 | 3,182,000 | +0 | 0.29% | 537,758 |
| 2025-06-26 | 2025-06-24 | 0.176 | 3,182,000 | +0 | 0.29% | 560,032 |
| 2025-06-25 | 2025-06-23 | 0.167 | 3,182,000 | +0 | 0.29% | 531,394 |
| 2025-06-24 | 2025-06-20 | 0.167 | 3,182,000 | +0 | 0.29% | 531,394 |
| 2025-06-23 | 2025-06-19 | 0.167 | 3,182,000 | +0 | 0.29% | 531,394 |
| 2025-06-20 | 2025-06-18 | 0.166 | 3,182,000 | +0 | 0.29% | 528,212 |
| 2025-06-19 | 2025-06-17 | 0.169 | 3,182,000 | +0 | 0.29% | 537,758 |
| 2025-06-18 | 2025-06-16 | 0.169 | 3,182,000 | +0 | 0.29% | 537,758 |
| 2025-06-17 | 2025-06-13 | 0.169 | 3,182,000 | +0 | 0.29% | 537,758 |
| 2025-06-16 | 2025-06-12 | 0.169 | 3,182,000 | +0 | 0.29% | 537,758 |
| 2025-06-13 | 2025-06-11 | 0.175 | 3,182,000 | +0 | 0.29% | 556,850 |
| 2025-06-12 | 2025-06-10 | 0.175 | 3,182,000 | +0 | 0.29% | 556,850 |
| 2025-06-11 | 2025-06-09 | 0.175 | 3,182,000 | +0 | 0.29% | 556,850 |
| 2025-06-10 | 2025-06-06 | 0.175 | 3,182,000 | +0 | 0.29% | 556,850 |
| 2025-06-09 | 2025-06-05 | 0.167 | 3,182,000 | +0 | 0.29% | 531,394 |
| 2025-06-06 | 2025-06-04 | 0.180 | 3,182,000 | +0 | 0.29% | 572,760 |
| 2025-06-05 | 2025-06-03 | 0.180 | 3,182,000 | +0 | 0.29% | 572,760 |
| 2025-06-04 | 2025-06-02 | 0.171 | 3,182,000 | +0 | 0.29% | 544,122 |
| 2025-06-03 | 2025-05-30 | 0.175 | 3,182,000 | +0 | 0.29% | 556,850 |
| 2025-06-02 | 2025-05-29 | 0.175 | 3,182,000 | +0 | 0.29% | 556,850 |
| 2025-05-30 | 2025-05-28 | 0.175 | 3,182,000 | +0 | 0.29% | 556,850 |
| 2025-05-29 | 2025-05-27 | 0.175 | 3,182,000 | +0 | 0.29% | 556,850 |
| 2025-05-28 | 2025-05-26 | 0.180 | 3,182,000 | +0 | 0.29% | 572,760 |
| 2025-05-27 | 2025-05-23 | 0.180 | 3,182,000 | +0 | 0.29% | 572,760 |
| 2025-05-26 | 2025-05-22 | 0.179 | 3,182,000 | +0 | 0.29% | 569,578 |
| 2025-05-23 | 2025-05-21 | 0.179 | 3,182,000 | +0 | 0.29% | 569,578 |
| 2025-05-22 | 2025-05-20 | 0.180 | 3,182,000 | +0 | 0.29% | 572,760 |
| 2025-05-21 | 2025-05-19 | 0.179 | 3,182,000 | +0 | 0.29% | 569,578 |
| 2025-05-20 | 2025-05-16 | 0.171 | 3,182,000 | +0 | 0.29% | 544,122 |
| 2025-05-19 | 2025-05-15 | 0.176 | 3,182,000 | +0 | 0.29% | 560,032 |
| 2025-05-16 | 2025-05-14 | 0.168 | 3,182,000 | +0 | 0.29% | 534,576 |
| 2025-05-15 | 2025-05-13 | 0.163 | 3,182,000 | +0 | 0.29% | 518,666 |
| 2025-05-14 | 2025-05-12 | 0.164 | 3,182,000 | +0 | 0.29% | 521,848 |
| 2025-05-13 | 2025-05-09 | 0.164 | 3,182,000 | +0 | 0.29% | 521,848 |
| 2025-05-12 | 2025-05-08 | 0.169 | 3,182,000 | +0 | 0.29% | 537,758 |
| 2025-05-09 | 2025-05-07 | 0.169 | 3,182,000 | +0 | 0.29% | 537,758 |
| 2025-05-08 | 2025-05-06 | 0.169 | 3,182,000 | +0 | 0.29% | 537,758 |
| 2025-05-07 | 2025-05-02 | 0.175 | 3,182,000 | +0 | 0.29% | 556,850 |
| 2025-05-06 | 2025-04-30 | 0.175 | 3,182,000 | +0 | 0.29% | 556,850 |
| 2025-05-02 | 2025-04-29 | 0.175 | 3,182,000 | +0 | 0.29% | 556,850 |
| 2025-04-30 | 2025-04-28 | 0.175 | 3,182,000 | +0 | 0.29% | 556,850 |
| 2025-04-29 | 2025-04-25 | 0.187 | 3,182,000 | +0 | 0.29% | 595,034 |
| 2025-04-28 | 2025-04-24 | 0.187 | 3,182,000 | +0 | 0.29% | 595,034 |
| 2025-04-25 | 2025-04-23 | 0.187 | 3,182,000 | +0 | 0.29% | 595,034 |
| 2025-04-24 | 2025-04-22 | 0.187 | 3,182,000 | +0 | 0.29% | 595,034 |
| 2025-04-23 | 2025-04-17 | 0.187 | 3,182,000 | +0 | 0.29% | 595,034 |
| 2025-04-22 | 2025-04-16 | 0.187 | 3,182,000 | +0 | 0.29% | 595,034 |
| 2025-04-17 | 2025-04-15 | 0.180 | 3,182,000 | +0 | 0.29% | 572,760 |
| 2025-04-16 | 2025-04-14 | 0.178 | 3,182,000 | +0 | 0.29% | 566,396 |
| 2025-04-15 | 2025-04-11 | 0.174 | 3,182,000 | +0 | 0.29% | 553,668 |
| 2025-04-14 | 2025-04-10 | 0.175 | 3,182,000 | +0 | 0.29% | 556,850 |
| 2025-04-11 | 2025-04-09 | 0.170 | 3,182,000 | +0 | 0.29% | 540,940 |
| 2025-04-10 | 2025-04-08 | 0.169 | 3,182,000 | +0 | 0.29% | 537,758 |
| 2025-04-09 | 2025-04-07 | 0.145 | 3,182,000 | +0 | 0.29% | 461,390 |
| 2025-04-08 | 2025-04-03 | 0.172 | 3,182,000 | +0 | 0.29% | 547,304 |
| 2025-04-07 | 2025-04-02 | 0.159 | 3,182,000 | +0 | 0.29% | 505,938 |
| 2025-04-03 | 2025-04-01 | 0.170 | 3,182,000 | +0 | 0.29% | 540,940 |
| 2025-04-02 | 2025-03-31 | 0.157 | 3,182,000 | +0 | 0.29% | 499,574 |
| 2025-04-01 | 2025-03-28 | 0.157 | 3,182,000 | +0 | 0.29% | 499,574 |
| 2025-03-31 | 2025-03-27 | 0.157 | 3,182,000 | +0 | 0.29% | 499,574 |
| 2025-03-28 | 2025-03-26 | 0.159 | 3,182,000 | +0 | 0.29% | 505,938 |
| 2025-03-27 | 2025-03-25 | 0.170 | 3,182,000 | +0 | 0.29% | 540,940 |
| 2025-03-26 | 2025-03-24 | 0.157 | 3,182,000 | +0 | 0.29% | 499,574 |
| 2025-03-25 | 2025-03-21 | 0.157 | 3,182,000 | +0 | 0.29% | 499,574 |
| 2025-03-24 | 2025-03-20 | 0.172 | 3,182,000 | +0 | 0.29% | 547,304 |
| 2025-03-21 | 2025-03-19 | 0.173 | 3,182,000 | +0 | 0.29% | 550,486 |
| 2025-03-20 | 2025-03-18 | 0.173 | 3,182,000 | +0 | 0.29% | 550,486 |
| 2025-03-19 | 2025-03-17 | 0.172 | 3,182,000 | +0 | 0.29% | 547,304 |
| 2025-03-18 | 2025-03-14 | 0.170 | 3,182,000 | +0 | 0.29% | 540,940 |
| 2025-03-17 | 2025-03-13 | 0.170 | 3,182,000 | +0 | 0.29% | 540,940 |
| 2025-03-14 | 2025-03-12 | 0.158 | 3,182,000 | +0 | 0.29% | 502,756 |
| 2025-03-13 | 2025-03-11 | 0.154 | 3,182,000 | +0 | 0.29% | 490,028 |
| 2025-03-12 | 2025-03-10 | 0.159 | 3,182,000 | +0 | 0.29% | 505,938 |
| 2025-03-11 | 2025-03-07 | 0.164 | 3,182,000 | +0 | 0.29% | 521,848 |
| 2025-03-10 | 2025-03-06 | 0.170 | 3,182,000 | +0 | 0.29% | 540,940 |
| 2025-03-07 | 2025-03-05 | 0.161 | 3,182,000 | +0 | 0.29% | 512,302 |
| 2025-03-06 | 2025-03-04 | 0.162 | 3,182,000 | +0 | 0.29% | 515,484 |
| 2025-03-05 | 2025-03-03 | 0.162 | 3,182,000 | +0 | 0.29% | 515,484 |
| 2025-03-04 | 2025-02-28 | 0.162 | 3,182,000 | +0 | 0.29% | 515,484 |
| 2025-03-03 | 2025-02-27 | 0.170 | 3,182,000 | +0 | 0.29% | 540,940 |
| 2025-02-28 | 2025-02-26 | 0.170 | 3,182,000 | +0 | 0.29% | 540,940 |
| 2025-02-27 | 2025-02-25 | 0.170 | 3,182,000 | +0 | 0.29% | 540,940 |
| 2025-02-26 | 2025-02-24 | 0.167 | 3,182,000 | +0 | 0.29% | 531,394 |
| 2025-02-25 | 2025-02-21 | 0.170 | 3,182,000 | +0 | 0.29% | 540,940 |
| 2025-02-24 | 2025-02-20 | 0.170 | 3,182,000 | +0 | 0.29% | 540,940 |
| 2025-02-21 | 2025-02-19 | 0.170 | 3,182,000 | +0 | 0.29% | 540,940 |
| 2025-02-20 | 2025-02-18 | 0.170 | 3,182,000 | +0 | 0.29% | 540,940 |
| 2025-02-19 | 2025-02-17 | 0.176 | 3,182,000 | +0 | 0.29% | 560,032 |
| 2025-02-18 | 2025-02-14 | 0.172 | 3,182,000 | +0 | 0.29% | 547,304 |
| 2025-02-17 | 2025-02-13 | 0.171 | 3,182,000 | +0 | 0.29% | 544,122 |
| 2025-02-14 | 2025-02-12 | 0.172 | 3,182,000 | +0 | 0.29% | 547,304 |
| 2025-02-13 | 2025-02-11 | 0.170 | 3,182,000 | +0 | 0.29% | 540,940 |
| 2025-02-12 | 2025-02-10 | 0.170 | 3,182,000 | +0 | 0.29% | 540,940 |
| 2025-02-11 | 2025-02-07 | 0.180 | 3,182,000 | +0 | 0.29% | 572,760 |
| 2025-02-10 | 2025-02-06 | 0.180 | 3,182,000 | +0 | 0.29% | 572,760 |
| 2025-02-07 | 2025-02-05 | 0.180 | 3,182,000 | +0 | 0.29% | 572,760 |
| 2025-02-06 | 2025-02-04 | 0.180 | 3,182,000 | +0 | 0.29% | 572,760 |
| 2025-02-05 | 2025-02-03 | 0.180 | 3,182,000 | +0 | 0.29% | 572,760 |
| 2025-02-04 | 2025-01-28 | 0.180 | 3,182,000 | +0 | 0.29% | 572,760 |
| 2025-02-03 | 2025-01-24 | 0.187 | 3,182,000 | +0 | 0.29% | 595,034 |
| 2025-01-27 | 2025-01-23 | 0.188 | 3,182,000 | +0 | 0.29% | 598,216 |
| 2025-01-24 | 2025-01-22 | 0.185 | 3,182,000 | +0 | 0.29% | 588,670 |
| 2025-01-23 | 2025-01-21 | 0.190 | 3,182,000 | +0 | 0.29% | 604,580 |
| 2025-01-22 | 2025-01-20 | 0.188 | 3,182,000 | +0 | 0.29% | 598,216 |
| 2025-01-21 | 2025-01-17 | 0.184 | 3,182,000 | +0 | 0.29% | 585,488 |
| 2025-01-20 | 2025-01-16 | 0.177 | 3,182,000 | +0 | 0.29% | 563,214 |
| 2025-01-17 | 2025-01-15 | 0.161 | 3,182,000 | +0 | 0.29% | 512,302 |
| 2025-01-16 | 2025-01-14 | 0.160 | 3,182,000 | +0 | 0.29% | 509,120 |
| 2025-01-15 | 2025-01-13 | 0.155 | 3,182,000 | +0 | 0.29% | 493,210 |
| 2025-01-14 | 2025-01-10 | 0.166 | 3,182,000 | +0 | 0.29% | 528,212 |
| 2025-01-13 | 2025-01-09 | 0.155 | 3,182,000 | +0 | 0.29% | 493,210 |
| 2025-01-10 | 2025-01-08 | 0.160 | 3,182,000 | +0 | 0.29% | 509,120 |
| 2025-01-09 | 2025-01-07 | 0.170 | 3,182,000 | +0 | 0.29% | 540,940 |
| 2025-01-08 | 2025-01-06 | 0.170 | 3,182,000 | +0 | 0.29% | 540,940 |
| 2025-01-07 | 2025-01-03 | 0.175 | 3,182,000 | +0 | 0.29% | 556,850 |
| 2025-01-06 | 2025-01-02 | 0.175 | 3,182,000 | +0 | 0.29% | 556,850 |
| 2025-01-03 | 2024-12-31 | 0.178 | 3,182,000 | +0 | 0.29% | 566,396 |
| 2025-01-02 | 2024-12-27 | 0.178 | 3,182,000 | +0 | 0.29% | 566,396 |
| 2024-12-30 | 2024-12-24 | 0.180 | 3,182,000 | +0 | 0.29% | 572,760 |
| 2024-12-27 | 2024-12-20 | 0.178 | 3,182,000 | +0 | 0.29% | 566,396 |
| 2024-12-23 | 2024-12-19 | 0.178 | 3,182,000 | +0 | 0.29% | 566,396 |
| 2024-12-20 | 2024-12-18 | 0.178 | 3,182,000 | +0 | 0.29% | 566,396 |
| 2024-12-19 | 2024-12-17 | 0.178 | 3,182,000 | +0 | 0.29% | 566,396 |
| 2024-12-18 | 2024-12-16 | 0.180 | 3,182,000 | +0 | 0.29% | 572,760 |
| 2024-12-17 | 2024-12-13 | 0.190 | 3,182,000 | +0 | 0.29% | 604,580 |
| 2024-12-16 | 2024-12-12 | 0.187 | 3,182,000 | +0 | 0.29% | 595,034 |
| 2024-12-13 | 2024-12-11 | 0.187 | 3,182,000 | +0 | 0.29% | 595,034 |
| 2024-12-12 | 2024-12-10 | 0.187 | 3,182,000 | +0 | 0.29% | 595,034 |
| 2024-12-11 | 2024-12-09 | 0.183 | 3,182,000 | +0 | 0.29% | 582,306 |
| 2024-12-10 | 2024-12-06 | 0.185 | 3,182,000 | +0 | 0.29% | 588,670 |
| 2024-12-09 | 2024-12-05 | 0.195 | 3,182,000 | +0 | 0.29% | 620,490 |
| 2024-12-06 | 2024-12-04 | 0.195 | 3,182,000 | +0 | 0.29% | 620,490 |
| 2024-12-05 | 2024-12-03 | 0.189 | 3,182,000 | +0 | 0.29% | 601,398 |
| 2024-12-04 | 2024-12-02 | 0.183 | 3,182,000 | +0 | 0.29% | 582,306 |
| 2024-12-03 | 2024-11-29 | 0.188 | 3,182,000 | +0 | 0.29% | 598,216 |
| 2024-12-02 | 2024-11-28 | 0.188 | 3,182,000 | +0 | 0.29% | 598,216 |
| 2024-11-29 | 2024-11-27 | 0.189 | 3,182,000 | +0 | 0.29% | 601,398 |
| 2024-11-28 | 2024-11-26 | 0.180 | 3,182,000 | +0 | 0.29% | 572,760 |
| 2024-11-27 | 2024-11-25 | 0.180 | 3,182,000 | +0 | 0.29% | 572,760 |
| 2024-11-26 | 2024-11-22 | 0.178 | 3,182,000 | +0 | 0.29% | 566,396 |
| 2024-11-25 | 2024-11-21 | 0.178 | 3,182,000 | +0 | 0.29% | 566,396 |
| 2024-11-22 | 2024-11-20 | 0.178 | 3,182,000 | +0 | 0.29% | 566,396 |
| 2024-11-21 | 2024-11-19 | 0.185 | 3,182,000 | +0 | 0.29% | 588,670 |
| 2024-11-20 | 2024-11-18 | 0.185 | 3,182,000 | +0 | 0.29% | 588,670 |
| 2024-11-19 | 2024-11-15 | 0.185 | 3,182,000 | +0 | 0.29% | 588,670 |
| 2024-11-18 | 2024-11-14 | 0.195 | 3,182,000 | +0 | 0.29% | 620,490 |
| 2024-11-15 | 2024-11-13 | 0.190 | 3,182,000 | +0 | 0.29% | 604,580 |
| 2024-11-14 | 2024-11-12 | 0.190 | 3,182,000 | +0 | 0.29% | 604,580 |
| 2024-11-13 | 2024-11-11 | 0.190 | 3,182,000 | +0 | 0.29% | 604,580 |
| 2024-11-12 | 2024-11-08 | 0.191 | 3,182,000 | +0 | 0.29% | 607,762 |
| 2024-11-11 | 2024-11-07 | 0.197 | 3,182,000 | +0 | 0.29% | 626,854 |
| 2024-11-08 | 2024-11-06 | 0.197 | 3,182,000 | +0 | 0.29% | 626,854 |
| 2024-11-07 | 2024-11-05 | 0.192 | 3,182,000 | +0 | 0.29% | 610,944 |
| 2024-11-06 | 2024-11-04 | 0.182 | 3,182,000 | +0 | 0.29% | 579,124 |
| 2024-11-05 | 2024-11-01 | 0.198 | 3,182,000 | +0 | 0.29% | 630,036 |
| 2024-11-04 | 2024-10-31 | 0.199 | 3,182,000 | +0 | 0.29% | 633,218 |
| 2024-11-01 | 2024-10-30 | 0.199 | 3,182,000 | +0 | 0.29% | 633,218 |
| 2024-10-31 | 2024-10-29 | 0.200 | 3,182,000 | +0 | 0.29% | 636,400 |
| 2024-10-30 | 2024-10-28 | 0.190 | 3,182,000 | +0 | 0.29% | 604,580 |
| 2024-10-29 | 2024-10-25 | 0.204 | 3,182,000 | +0 | 0.29% | 649,128 |
| 2024-10-28 | 2024-10-24 | 0.199 | 3,182,000 | +0 | 0.29% | 633,218 |
| 2024-10-25 | 2024-10-23 | 0.199 | 3,182,000 | +0 | 0.29% | 633,218 |
| 2024-10-24 | 2024-10-22 | 0.200 | 3,182,000 | +0 | 0.29% | 636,400 |
| 2024-10-23 | 2024-10-21 | 0.200 | 3,182,000 | +0 | 0.29% | 636,400 |
| 2024-10-22 | 2024-10-18 | 0.203 | 3,182,000 | +0 | 0.29% | 645,946 |
| 2024-10-21 | 2024-10-17 | 0.190 | 3,182,000 | +0 | 0.29% | 604,580 |
| 2024-10-18 | 2024-10-16 | 0.192 | 3,182,000 | +150,000 | 0.29% | 610,944 |
| 2024-04-05 | 2024-04-02 | 0.180 | 3,032,000 | +10,000 | 0.28% | 545,760 |
| 2023-05-25 | 2023-05-23 | 0.187 | 3,022,000 | +170,000 | 0.28% | 565,114 |
| 2022-07-20 | 2022-07-18 | 0.220 | 2,852,000 | +150,000 | 0.26% | 627,440 |
| 2022-01-21 | 2022-01-19 | 0.275 | 2,702,000 | +120,000 | 0.25% | 743,050 |
| 2021-12-29 | 2021-12-24 | 0.275 | 2,582,000 | +110,000 | 0.24% | 710,050 |
| 2021-12-21 | 2021-12-17 | 0.300 | 2,472,000 | +100,000 | 0.23% | 741,600 |
| 2021-12-09 | 2021-12-07 | 0.305 | 2,372,000 | +140,000 | 0.22% | 723,460 |
| 2021-09-24 | 2021-09-21 | 0.290 | 2,232,000 | +110,000 | 0.21% | 647,280 |
| 2021-08-24 | 2021-08-20 | 0.290 | 2,122,000 | +140,000 | 0.20% | 615,380 |
| 2021-08-02 | 2021-07-29 | 0.300 | 1,982,000 | -10,000 | 0.18% | 594,600 |
| 2021-07-28 | 2021-07-26 | 0.295 | 1,992,000 | -60,000 | 0.18% | 587,640 |
| 2021-07-09 | 2021-07-07 | 0.310 | 2,052,000 | -100,000 | 0.19% | 636,120 |
| 2021-07-08 | 2021-07-06 | 0.310 | 2,152,000 | +80,000 | 0.20% | 667,120 |
| 2021-07-02 | 2021-06-29 | 0.305 | 2,072,000 | +80,000 | 0.19% | 631,960 |
| 2021-06-07 | 2021-06-03 | 0.315 | 1,992,000 | +100,000 | 0.18% | 627,480 |
| 2021-04-09 | 2021-04-07 | 0.280 | 1,892,000 | +110,000 | 0.18% | 529,760 |
| 2021-03-04 | 2021-03-02 | 0.345 | 1,782,000 | +70,000 | 0.17% | 614,790 |
| 2021-02-26 | 2021-02-24 | 0.360 | 1,712,000 | +30,000 | 0.16% | 616,320 |
| 2021-02-25 | 2021-02-23 | 0.390 | 1,682,000 | +70,000 | 0.16% | 655,980 |
| 2021-02-24 | 2021-02-22 | 0.410 | 1,612,000 | -79,000 | 0.15% | 660,920 |
| 2021-02-22 | 2021-02-18 | 0.255 | 1,691,000 | -50,000 | 0.16% | 431,205 |
| 2021-02-19 | 2021-02-17 | 0.270 | 1,741,000 | +50,000 | 0.16% | 470,070 |
| 2020-11-26 | 2020-11-24 | 0.135 | 1,691,000 | -307,000 | 0.16% | 228,285 |
| 2020-11-25 | 2020-11-23 | 0.139 | 1,998,000 | +307,000 | 0.19% | 277,722 |
| 2020-09-22 | 2020-09-18 | 0.151 | 1,691,000 | -20,000 | 0.16% | 255,341 |
| 2020-03-03 | 2020-02-28 | 0.165 | 1,711,000 | -34,000 | 0.16% | 282,315 |
| 2019-08-05 | 2019-08-01 | 0.238 | 1,745,000 | -112,000 | 0.16% | 415,310 |
| 2019-07-29 | 2019-07-25 | 0.250 | 1,857,000 | -34,000 | 0.17% | 464,250 |
| 2019-06-25 | 2019-06-21 | 0.265 | 1,891,000 | -100,000 | 0.18% | 501,115 |
| 2019-06-20 | 2019-06-18 | 0.260 | 1,991,000 | +100,000 | 0.18% | 517,660 |
| 2019-06-13 | 2019-06-11 | 0.260 | 1,891,000 | +120,000 | 0.18% | 491,660 |
| 2019-04-12 | 2019-04-10 | 0.405 | 1,771,000 | -50,000 | 0.16% | 717,255 |
| 2019-04-11 | 2019-04-09 | 0.395 | 1,821,000 | +50,000 | 0.17% | 719,295 |
| 2019-04-09 | 2019-04-04 | 0.425 | 1,771,000 | -140,000 | 0.16% | 752,675 |
| 2019-04-08 | 2019-04-03 | 0.420 | 1,911,000 | +200,000 | 0.18% | 802,620 |
| 2019-04-04 | 2019-04-02 | 0.445 | 1,711,000 | +150,000 | 0.16% | 761,395 |
| 2018-12-07 | 2018-12-05 | 0.320 | 1,561,000 | -4,000 | 0.14% | 499,520 |
| 2018-10-29 | 2018-10-25 | 0.275 | 1,565,000 | +20,000 | 0.15% | 430,375 |
| 2018-08-30 | 2018-08-28 | 0.345 | 1,545,000 | -100,000 | 0.14% | 533,025 |
| 2018-07-30 | 2018-07-26 | 0.355 | 1,645,000 | -40,000 | 0.15% | 583,975 |
| 2018-07-06 | 2018-07-04 | 0.365 | 1,685,000 | -80,000 | 0.16% | 615,025 |
| 2018-05-03 | 2018-04-30 | 0.390 | 1,765,000 | -23,000 | 0.16% | 688,350 |
| 2018-04-17 | 2018-04-13 | 0.415 | 1,788,000 | -20,000 | 0.17% | 742,020 |
| 2018-04-11 | 2018-04-09 | 0.420 | 1,808,000 | -65,000 | 0.17% | 759,360 |
| 2018-04-10 | 2018-04-06 | 0.390 | 1,873,000 | -145,000 | 0.17% | 730,470 |
| 2018-03-21 | 2018-03-19 | 0.420 | 2,018,000 | +100,000 | 0.19% | 847,560 |
| 2018-01-24 | 2018-01-22 | 0.430 | 1,918,000 | +32,000 | 0.18% | 824,740 |
| 2018-01-23 | 2018-01-19 | 0.445 | 1,886,000 | +119,000 | 0.17% | 839,270 |
| 2018-01-12 | 2018-01-10 | 0.425 | 1,767,000 | -150,000 | 0.16% | 750,975 |
| 2018-01-04 | 2018-01-02 | 0.430 | 1,917,000 | -90,000 | 0.18% | 824,310 |
| 2017-12-27 | 2017-12-21 | 0.450 | 2,007,000 | +20,000 | 0.19% | 903,150 |
| 2017-12-07 | 2017-12-05 | 0.540 | 1,987,000 | -40,000 | 0.18% | 1,072,980 |
| 2017-11-06 | 2017-11-02 | 0.630 | 2,027,000 | +60,000 | 0.19% | 1,277,010 |
| 2017-10-26 | 2017-10-24 | 0.640 | 1,967,000 | +190,000 | 0.18% | 1,258,880 |
| 2017-10-17 | 2017-10-13 | 0.590 | 1,777,000 | -50,000 | 0.16% | 1,048,430 |
| 2017-10-10 | 2017-10-06 | 0.630 | 1,827,000 | +50,000 | 0.17% | 1,151,010 |
| 2017-09-27 | 2017-09-25 | 0.570 | 1,777,000 | -50,000 | 0.16% | 1,012,890 |
| 2017-08-22 | 2017-08-18 | 0.570 | 1,827,000 | +78,000 | 0.17% | 1,041,390 |
| 2017-08-15 | 2017-08-11 | 0.570 | 1,749,000 | +23,000 | 0.16% | 996,930 |
| 2017-07-21 | 2017-07-19 | 0.640 | 1,726,000 | -11,000 | 0.16% | 1,104,640 |
| 2017-07-20 | 2017-07-18 | 0.620 | 1,737,000 | -100,000 | 0.16% | 1,076,940 |
| 2017-06-27 | 2017-06-23 | 0.680 | 1,837,000 | -10,000 | 0.17% | 1,249,160 |
| 2017-05-24 | 2017-05-22 | 0.720 | 1,847,000 | -1,000 | 0.17% | 1,329,840 |
| 2017-05-22 | 2017-05-18 | 0.710 | 1,848,000 | -24,000 | 0.17% | 1,312,080 |
| 2017-04-24 | 2017-04-20 | 0.760 | 1,872,000 | +20,000 | 0.17% | 1,422,720 |
| 2017-04-19 | 2017-04-13 | 0.770 | 1,852,000 | +20,000 | 0.17% | 1,426,040 |
| 2017-04-05 | 2017-03-31 | 0.750 | 1,832,000 | +9,000 | 0.17% | 1,374,000 |
| 2017-03-30 | 2017-03-28 | 0.810 | 1,823,000 | -12,000 | 0.17% | 1,476,630 |
| 2017-01-23 | 2017-01-19 | 0.830 | 1,835,000 | -50,000 | 0.17% | 1,523,050 |
| 2017-01-20 | 2017-01-18 | 0.820 | 1,885,000 | -12,000 | 0.17% | 1,545,700 |
| 2016-12-15 | 2016-12-13 | 0.850 | 1,897,000 | +10,000 | 0.18% | 1,612,450 |
| 2016-10-13 | 2016-10-11 | 1.000 | 1,887,000 | -6,000 | 0.17% | 1,887,000 |
| 2016-10-07 | 2016-10-05 | 1.010 | 1,893,000 | -50,000 | 0.18% | 1,911,930 |
| 2016-10-05 | 2016-10-03 | 1.040 | 1,943,000 | +56,000 | 0.18% | 2,020,720 |
| 2016-10-04 | 2016-09-30 | 1.010 | 1,887,000 | -10,000 | 0.17% | 1,905,870 |
| 2016-09-02 | 2016-08-31 | 0.940 | 1,897,000 | -30,000 | 0.18% | 1,783,180 |
| 2016-08-29 | 2016-08-25 | 0.990 | 1,927,000 | +30,000 | 0.18% | 1,907,730 |
| 2016-07-26 | 2016-07-22 | 0.950 | 1,897,000 | -158,000 | 0.18% | 1,802,150 |
| 2016-07-20 | 2016-07-18 | 0.940 | 2,055,000 | -50,000 | 0.19% | 1,931,700 |
| 2016-06-01 | 2016-05-30 | 1.018 | 2,105,000 | -11,210 | 0.20% | 2,143,585 |
| 2016-05-31 | 2016-05-27 | 1.039 | 2,116,210 | +49,100 | 0.20% | 2,198,100 |
| 2016-05-23 | 2016-05-19 | 1.029 | 2,067,110 | -11,784 | 0.20% | 2,126,050 |
| 2016-05-19 | 2016-05-17 | 0.957 | 2,078,894 | -53,028 | 0.20% | 1,989,980 |
| 2016-05-17 | 2016-05-13 | 0.937 | 2,131,922 | -84,452 | 0.20% | 1,997,320 |
| 2016-05-12 | 2016-05-10 | 0.978 | 2,216,374 | -58,920 | 0.21% | 2,166,720 |
| 2016-05-05 | 2016-05-03 | 1.008 | 2,275,294 | +27,496 | 0.21% | 2,293,830 |
| 2016-04-22 | 2016-04-20 | 0.947 | 2,247,798 | -11,784 | 0.21% | 2,128,770 |
| 2016-03-21 | 2016-03-17 | 0.825 | 2,259,582 | -11,784 | 0.21% | 1,863,810 |
| 2016-03-18 | 2016-03-16 | 0.804 | 2,271,366 | +11,784 | 0.21% | 1,827,270 |
| 2016-03-14 | 2016-03-10 | 0.835 | 2,259,582 | +11,784 | 0.21% | 1,886,820 |
| 2016-03-10 | 2016-03-08 | 0.845 | 2,247,798 | -11,784 | 0.21% | 1,899,870 |
| 2016-02-11 | 2016-02-04 | 0.703 | 2,259,582 | -16,694 | 0.21% | 1,587,690 |
| 2016-01-29 | 2016-01-27 | 0.733 | 2,276,276 | -12,766 | 0.21% | 1,668,960 |
| 2016-01-12 | 2016-01-08 | 0.906 | 2,289,042 | -23,568 | 0.22% | 2,074,590 |
| 2015-12-21 | 2015-12-17 | 1.049 | 2,312,610 | -19,640 | 0.22% | 2,425,650 |
| 2015-12-15 | 2015-12-11 | 1.018 | 2,332,250 | -29,460 | 0.22% | 2,375,000 |
| 2015-11-25 | 2015-11-23 | 1.151 | 2,361,710 | +43,208 | 0.22% | 2,717,650 |
| 2015-11-19 | 2015-11-17 | 1.141 | 2,318,502 | +58,920 | 0.22% | 2,644,320 |
| 2015-11-10 | 2015-11-06 | 1.090 | 2,259,582 | +9,820 | 0.21% | 2,462,070 |
| 2015-11-09 | 2015-11-05 | 0.967 | 2,249,762 | +19,640 | 0.21% | 2,176,450 |
| 2015-10-14 | 2015-10-12 | 0.876 | 2,230,122 | +29,460 | 0.21% | 1,953,060 |
| 2015-09-04 | 2015-09-01 | 0.815 | 2,200,662 | +1,964 | 0.21% | 1,792,800 |
| 2015-08-28 | 2015-08-26 | 0.774 | 2,198,698 | +19,640 | 0.21% | 1,701,640 |
| 2015-08-27 | 2015-08-25 | 0.784 | 2,179,058 | -15,712 | 0.21% | 1,708,630 |
| 2015-08-12 | 2015-08-10 | 1.151 | 2,194,770 | -9,820 | 0.21% | 2,525,550 |
| 2015-07-29 | 2015-07-27 | 1.141 | 2,204,590 | +8,838 | 0.21% | 2,514,400 |
| 2015-07-21 | 2015-07-17 | 1.263 | 2,195,752 | +9,820 | 0.21% | 2,772,640 |
| 2015-07-20 | 2015-07-16 | 1.283 | 2,185,932 | -11,784 | 0.21% | 2,804,760 |
| 2015-07-17 | 2015-07-15 | 1.273 | 2,197,716 | +11,784 | 0.21% | 2,797,500 |
| 2015-07-16 | 2015-07-14 | 1.324 | 2,185,932 | +4,910 | 0.21% | 2,893,800 |
| 2015-07-15 | 2015-07-13 | 1.334 | 2,181,022 | -9,820 | 0.21% | 2,909,510 |
| 2015-07-08 | 2015-07-06 | 1.426 | 2,190,842 | -23,568 | 0.21% | 3,123,400 |
| 2015-07-07 | 2015-07-03 | 1.538 | 2,214,410 | +109,984 | 0.21% | 3,405,050 |
| 2015-07-03 | 2015-06-30 | 1.701 | 2,104,426 | +9,820 | 0.20% | 3,578,810 |
| 2015-06-29 | 2015-06-25 | 1.701 | 2,094,606 | +19,640 | 0.20% | 3,562,110 |
| 2015-06-26 | 2015-06-24 | 1.670 | 2,074,966 | -15,712 | 0.20% | 3,465,320 |
| 2015-06-24 | 2015-06-22 | 1.527 | 2,090,678 | +15,712 | 0.20% | 3,193,500 |
| 2015-06-23 | 2015-06-19 | 1.599 | 2,074,966 | -9,820 | 0.20% | 3,317,410 |
| 2015-06-18 | 2015-06-16 | 1.450 | 2,084,786 | +20,710 | 0.20% | 3,023,464 |
| 2015-06-09 | 2015-06-05 | 1.461 | 2,064,076 | +97,224 | 0.20% | 3,014,660 |
| 2015-06-04 | 2015-06-02 | 1.502 | 1,966,852 | -106,947 | 0.19% | 2,953,580 |
| 2015-06-03 | 2015-06-01 | 1.471 | 2,073,799 | -19,445 | 0.20% | 3,050,191 |
| 2015-06-02 | 2015-05-29 | 1.491 | 2,093,244 | -19,444 | 0.20% | 3,121,851 |
| 2015-05-22 | 2015-05-20 | 1.594 | 2,112,688 | +13,611 | 0.20% | 3,368,149 |
| 2015-05-19 | 2015-05-15 | 1.656 | 2,099,077 | -17,500 | 0.20% | 3,475,990 |
| 2015-05-18 | 2015-05-14 | 1.584 | 2,116,577 | +38,889 | 0.20% | 3,352,579 |
| 2015-05-15 | 2015-05-13 | 1.543 | 2,077,688 | +48,613 | 0.20% | 3,205,501 |
| 2015-05-14 | 2015-05-12 | 1.543 | 2,029,075 | +87,502 | 0.19% | 3,130,499 |
| 2015-05-13 | 2015-05-11 | 1.594 | 1,941,573 | +58,334 | 0.19% | 3,095,349 |
| 2015-05-11 | 2015-05-07 | 1.635 | 1,883,239 | +24,306 | 0.18% | 3,079,831 |
| 2015-05-08 | 2015-05-06 | 1.707 | 1,858,933 | +106,947 | 0.18% | 3,173,921 |
| 2015-05-07 | 2015-05-05 | 1.625 | 1,751,986 | -19,444 | 0.17% | 2,847,161 |
| 2015-05-06 | 2015-05-04 | 1.574 | 1,771,430 | -48,613 | 0.17% | 2,787,659 |
| 2015-04-28 | 2015-04-24 | 1.440 | 1,820,043 | +48,613 | 0.17% | 2,620,800 |
| 2015-04-21 | 2015-04-17 | 1.502 | 1,771,430 | -52,502 | 0.17% | 2,660,119 |
| 2015-04-20 | 2015-04-16 | 1.543 | 1,823,932 | +17,501 | 0.17% | 2,814,000 |
| 2015-04-16 | 2015-04-14 | 1.543 | 1,806,431 | +3,889 | 0.17% | 2,787,000 |
| 2015-04-15 | 2015-04-13 | 1.615 | 1,802,542 | +44,723 | 0.17% | 2,910,780 |
| 2015-04-14 | 2015-04-10 | 1.502 | 1,757,819 | +87,502 | 0.17% | 2,639,680 |
| 2015-04-10 | 2015-04-08 | 1.594 | 1,670,317 | -6,806 | 0.16% | 2,662,900 |
| 2015-04-09 | 2015-04-02 | 1.533 | 1,677,123 | -90,418 | 0.16% | 2,570,250 |
| 2015-04-08 | 2015-04-01 | 1.409 | 1,767,541 | +3,889 | 0.17% | 2,490,659 |
| 2015-04-02 | 2015-03-31 | 1.296 | 1,763,652 | -38,890 | 0.17% | 2,285,639 |
| 2015-04-01 | 2015-03-30 | 1.378 | 1,802,542 | +233,339 | 0.17% | 2,484,360 |
| 2015-03-31 | 2015-03-27 | 1.337 | 1,569,203 | +213,893 | 0.15% | 2,098,199 |
| 2015-03-30 | 2015-03-26 | 1.368 | 1,355,310 | -208,060 | 0.13% | 1,854,021 |
| 2015-03-27 | 2015-03-25 | 1.224 | 1,563,370 | -97,225 | 0.15% | 1,913,520 |
| 2015-03-26 | 2015-03-24 | 1.203 | 1,660,595 | -29,167 | 0.16% | 1,998,361 |
| 2015-03-24 | 2015-03-20 | 1.101 | 1,689,762 | +41,807 | 0.16% | 1,859,660 |
| 2015-03-18 | 2015-03-16 | 1.101 | 1,647,955 | +48,612 | 0.16% | 1,813,650 |
| 2015-03-17 | 2015-03-13 | 1.121 | 1,599,343 | +19,445 | 0.15% | 1,793,050 |
| 2015-03-13 | 2015-03-11 | 1.142 | 1,579,898 | -29,168 | 0.15% | 1,803,750 |
| 2015-03-10 | 2015-03-06 | 1.162 | 1,609,066 | +29,168 | 0.15% | 1,870,151 |
| 2015-03-06 | 2015-03-04 | 1.152 | 1,579,898 | +11,667 | 0.15% | 1,820,000 |
| 2015-03-02 | 2015-02-26 | 1.152 | 1,568,231 | -19,445 | 0.15% | 1,806,560 |
| 2015-02-13 | 2015-02-11 | 1.131 | 1,587,676 | +19,445 | 0.15% | 1,796,300 |
| 2015-02-09 | 2015-02-05 | 1.111 | 1,568,231 | +97,224 | 0.15% | 1,742,040 |
| 2015-02-05 | 2015-02-03 | 1.183 | 1,471,007 | -525,012 | 0.14% | 1,739,950 |
| 2015-01-29 | 2015-01-27 | 1.131 | 1,996,019 | -19,445 | 0.19% | 2,258,300 |
| 2015-01-28 | 2015-01-26 | 1.131 | 2,015,464 | +97,225 | 0.19% | 2,280,300 |
| 2015-01-27 | 2015-01-23 | 1.173 | 1,918,239 | +9,722 | 0.18% | 2,249,219 |
| 2015-01-26 | 2015-01-22 | 1.183 | 1,908,517 | +19,445 | 0.18% | 2,257,450 |
| 2015-01-14 | 2015-01-12 | 1.306 | 1,889,072 | -14,584 | 0.18% | 2,467,610 |
| 2015-01-02 | 2014-12-29 | 1.245 | 1,903,656 | -29,167 | 0.18% | 2,369,180 |
| 2014-12-30 | 2014-12-24 | 1.245 | 1,932,823 | +53,473 | 0.18% | 2,405,480 |
| 2014-12-19 | 2014-12-17 | 1.296 | 1,879,350 | -19,445 | 0.18% | 2,435,580 |
| 2014-12-10 | 2014-12-08 | 1.461 | 1,898,795 | +11,667 | 0.18% | 2,773,261 |
| 2014-12-09 | 2014-12-05 | 1.502 | 1,887,128 | +97,225 | 0.18% | 2,833,861 |
| 2014-12-05 | 2014-12-03 | 1.574 | 1,789,903 | -194,449 | 0.17% | 2,816,730 |
| 2014-12-04 | 2014-12-02 | 1.584 | 1,984,352 | +9,722 | 0.19% | 3,143,140 |
| 2014-11-28 | 2014-11-26 | 1.625 | 1,974,630 | -19,445 | 0.19% | 3,208,981 |
| 2014-11-12 | 2014-11-10 | 1.584 | 1,994,075 | +11,667 | 0.19% | 3,158,541 |
| 2014-11-07 | 2014-11-05 | 1.625 | 1,982,408 | -11,667 | 0.19% | 3,221,621 |
| 2014-10-30 | 2014-10-28 | 1.615 | 1,994,075 | -29,167 | 0.19% | 3,220,071 |
| 2014-10-29 | 2014-10-27 | 1.625 | 2,023,242 | -38,890 | 0.19% | 3,287,980 |
| 2014-10-13 | 2014-10-09 | 1.759 | 2,062,132 | +9,723 | 0.20% | 3,626,911 |
| 2014-10-06 | 2014-09-30 | 1.769 | 2,052,409 | -9,723 | 0.20% | 3,630,920 |
| 2014-09-29 | 2014-09-25 | 1.810 | 2,062,132 | +11,667 | 0.20% | 3,732,961 |
| 2014-09-22 | 2014-09-18 | 1.697 | 2,050,465 | +1,945 | 0.20% | 3,479,850 |
| 2014-09-19 | 2014-09-17 | 1.707 | 2,048,520 | +19,445 | 0.20% | 3,497,620 |
| 2014-09-17 | 2014-09-15 | 1.749 | 2,029,075 | -9,723 | 0.19% | 3,547,899 |
| 2014-09-12 | 2014-09-10 | 1.728 | 2,038,798 | +38,890 | 0.19% | 3,522,960 |
| 2014-09-11 | 2014-09-08 | 1.728 | 1,999,908 | +77,780 | 0.19% | 3,455,760 |
| 2014-09-05 | 2014-09-03 | 1.779 | 1,922,128 | +24,306 | 0.18% | 3,420,209 |
| 2014-09-04 | 2014-09-02 | 1.718 | 1,897,822 | -9,723 | 0.18% | 3,259,839 |
| 2014-09-03 | 2014-09-01 | 1.687 | 1,907,545 | +117,642 | 0.18% | 3,217,680 |
| 2014-09-01 | 2014-08-28 | 1.800 | 1,789,903 | +41,806 | 0.17% | 3,221,750 |
| 2014-08-29 | 2014-08-27 | 1.831 | 1,748,097 | +35,973 | 0.17% | 3,200,441 |
| 2014-08-28 | 2014-08-26 | 1.862 | 1,712,124 | +19,445 | 0.16% | 3,187,411 |
| 2014-08-27 | 2014-08-25 | 1.831 | 1,692,679 | -1,018,912 | 0.16% | 3,098,981 |
| 2014-08-26 | 2014-08-22 | 1.821 | 2,711,591 | +192,504 | 0.26% | 4,936,529 |
| 2014-08-25 | 2014-08-21 | 1.831 | 2,519,087 | +38,890 | 0.24% | 4,611,980 |
| 2014-08-22 | 2014-08-20 | 1.882 | 2,480,197 | +48,612 | 0.24% | 4,668,330 |
| 2014-08-21 | 2014-08-19 | 1.903 | 2,431,585 | +145,837 | 0.23% | 4,626,850 |
| 2014-08-20 | 2014-08-18 | 1.903 | 2,285,748 | +29,167 | 0.22% | 4,349,350 |
| 2014-08-18 | 2014-08-14 | 1.954 | 2,256,581 | -29,167 | 0.22% | 4,409,901 |
| 2014-08-14 | 2014-08-12 | 1.965 | 2,285,748 | +19,445 | 0.22% | 4,490,410 |
| 2014-08-12 | 2014-08-08 | 1.862 | 2,266,303 | +9,722 | 0.22% | 4,219,110 |
| 2014-08-07 | 2014-08-05 | 1.913 | 2,256,581 | +19,445 | 0.22% | 4,317,061 |
| 2014-08-05 | 2014-08-01 | 1.944 | 2,237,136 | +972 | 0.21% | 4,348,890 |
| 2014-07-30 | 2014-07-28 | 1.965 | 2,236,164 | -29,167 | 0.21% | 4,393,001 |
| 2014-07-29 | 2014-07-25 | 1.975 | 2,265,331 | -29,167 | 0.22% | 4,473,600 |
| 2014-07-28 | 2014-07-24 | 1.975 | 2,294,498 | -29,168 | 0.22% | 4,531,199 |
| 2014-07-23 | 2014-07-21 | 2.006 | 2,323,666 | -77,779 | 0.22% | 4,660,501 |
| 2014-07-22 | 2014-07-18 | 2.026 | 2,401,445 | +38,890 | 0.23% | 4,865,900 |
| 2014-07-21 | 2014-07-17 | 2.047 | 2,362,555 | +106,947 | 0.23% | 4,835,699 |
| 2014-07-18 | 2014-07-16 | 2.026 | 2,255,608 | +36,945 | 0.22% | 4,570,399 |
| 2014-07-17 | 2014-07-15 | 2.088 | 2,218,663 | +9,722 | 0.21% | 4,632,460 |
| 2014-07-16 | 2014-07-14 | 2.119 | 2,208,941 | +116,670 | 0.21% | 4,680,321 |
| 2014-07-10 | 2014-07-08 | 2.407 | 2,092,271 | -8,751 | 0.20% | 5,035,679 |
| 2014-07-04 | 2014-07-02 | 2.335 | 2,101,022 | +973 | 0.20% | 4,905,471 |
| 2014-07-03 | 2014-06-30 | 2.397 | 2,100,049 | -13,612 | 0.20% | 5,032,799 |
| 2014-06-25 | 2014-06-23 | 2.376 | 2,113,661 | +9,723 | 0.20% | 5,021,941 |
| 2014-06-19 | 2014-06-17 | 2.469 | 2,103,938 | -7,778 | 0.20% | 5,193,599 |
| 2014-06-18 | 2014-06-16 | 2.397 | 2,111,716 | -38,890 | 0.20% | 5,060,759 |
| 2014-06-16 | 2014-06-12 | 2.427 | 2,150,606 | +3,889 | 0.21% | 5,220,320 |
| 2014-06-12 | 2014-06-10 | 2.427 | 2,146,717 | -48,612 | 0.20% | 5,210,880 |
| 2014-06-11 | 2014-06-09 | 2.386 | 2,195,329 | -48,613 | 0.21% | 5,238,559 |
| 2014-06-10 | 2014-06-06 | 2.325 | 2,243,942 | +9,723 | 0.21% | 5,216,081 |
| 2014-06-09 | 2014-06-05 | 2.335 | 2,234,219 | +7,778 | 0.21% | 5,216,460 |
| 2014-06-05 | 2014-06-03 | 2.496 | 2,226,441 | +52,108 | 0.21% | 5,557,366 |
| 2014-06-04 | 2014-05-30 | 2.549 | 2,174,333 | -7,596 | 0.21% | 5,541,800 |
| 2014-06-03 | 2014-05-29 | 2.328 | 2,181,929 | +28,485 | 0.21% | 5,078,580 |
| 2014-05-30 | 2014-05-28 | 2.328 | 2,153,444 | -81,656 | 0.21% | 5,012,280 |
| 2014-05-27 | 2014-05-23 | 2.433 | 2,235,100 | -47,475 | 0.22% | 5,437,739 |
| 2014-05-26 | 2014-05-22 | 2.401 | 2,282,575 | -41,777 | 0.22% | 5,481,120 |
| 2014-05-23 | 2014-05-21 | 2.296 | 2,324,352 | +47,474 | 0.23% | 5,336,639 |
| 2014-05-21 | 2014-05-19 | 2.180 | 2,276,878 | +53,172 | 0.22% | 4,963,860 |
| 2014-05-20 | 2014-05-16 | 2.212 | 2,223,706 | +17,090 | 0.22% | 4,918,199 |
| 2014-05-19 | 2014-05-15 | 2.138 | 2,206,616 | +37,980 | 0.22% | 4,717,721 |
| 2014-05-13 | 2014-05-09 | 2.022 | 2,168,636 | -23,737 | 0.21% | 4,385,280 |
| 2014-05-02 | 2014-04-29 | 2.043 | 2,192,373 | -28,485 | 0.21% | 4,479,459 |
| 2014-04-30 | 2014-04-28 | 2.117 | 2,220,858 | -20,889 | 0.22% | 4,701,390 |
| 2014-04-29 | 2014-04-25 | 2.264 | 2,241,747 | +9,495 | 0.22% | 5,076,151 |
| 2014-04-25 | 2014-04-23 | 2.285 | 2,232,252 | +18,990 | 0.22% | 5,101,670 |
| 2014-04-16 | 2014-04-14 | 2.328 | 2,213,262 | -68,363 | 0.22% | 5,151,510 |
| 2014-04-15 | 2014-04-11 | 2.380 | 2,281,625 | +28,484 | 0.22% | 5,430,779 |
| 2014-04-14 | 2014-04-10 | 2.412 | 2,253,141 | +7,596 | 0.22% | 5,434,171 |
| 2014-04-09 | 2014-04-07 | 2.454 | 2,245,545 | +9,495 | 0.22% | 5,510,451 |
| 2014-04-08 | 2014-04-04 | 2.549 | 2,236,050 | +9,495 | 0.22% | 5,699,101 |
| 2014-04-07 | 2014-04-03 | 2.622 | 2,226,555 | +2,849 | 0.22% | 5,839,050 |
| 2014-04-04 | 2014-04-02 | 2.675 | 2,223,706 | +37,979 | 0.22% | 5,948,679 |
| 2014-04-03 | 2014-04-01 | 2.591 | 2,185,727 | +125,333 | 0.21% | 5,662,920 |
| 2014-04-02 | 2014-03-31 | 2.633 | 2,060,394 | +465,250 | 0.20% | 5,425,000 |
| 2014-04-01 | 2014-03-28 | 2.601 | 1,595,144 | +295,292 | 0.16% | 4,149,600 |
| 2014-03-31 | 2014-03-27 | 2.264 | 1,299,852 | +18,990 | 0.13% | 2,943,349 |
| 2014-03-28 | 2014-03-26 | 2.591 | 1,280,862 | +7,595 | 0.13% | 3,318,539 |
| 2014-03-27 | 2014-03-25 | 2.823 | 1,273,267 | -22,787 | 0.12% | 3,593,881 |
| 2014-03-25 | 2014-03-21 | 2.886 | 1,296,054 | -3,798 | 0.13% | 3,740,099 |
| 2014-03-24 | 2014-03-20 | 2.854 | 1,299,852 | -126,283 | 0.13% | 3,709,989 |
| 2014-03-21 | 2014-03-19 | 2.865 | 1,426,135 | -53,171 | 0.14% | 4,085,441 |
| 2014-03-14 | 2014-03-12 | 2.791 | 1,479,306 | +77,858 | 0.14% | 4,128,700 |
| 2014-03-13 | 2014-03-11 | 2.875 | 1,401,448 | +93,050 | 0.14% | 4,029,481 |
| 2014-03-12 | 2014-03-10 | 2.917 | 1,308,398 | +28,485 | 0.13% | 3,817,061 |
| 2014-03-11 | 2014-03-07 | 2.938 | 1,279,913 | +9,495 | 0.12% | 3,760,920 |
| 2014-03-06 | 2014-03-04 | 2.938 | 1,270,418 | +9,495 | 0.12% | 3,733,020 |
| 2014-03-05 | 2014-03-03 | 2.875 | 1,260,923 | -38,929 | 0.12% | 3,625,439 |
| 2014-03-04 | 2014-02-28 | 2.875 | 1,299,852 | -27,536 | 0.13% | 3,737,369 |
| 2014-03-03 | 2014-02-27 | 2.917 | 1,327,388 | +56,970 | 0.13% | 3,872,461 |
| 2014-02-28 | 2014-02-26 | 2.949 | 1,270,418 | +9,495 | 0.12% | 3,746,400 |
| 2014-02-27 | 2014-02-25 | 2.917 | 1,260,923 | -9,495 | 0.12% | 3,678,559 |
| 2014-02-26 | 2014-02-24 | 2.991 | 1,270,418 | -3,798 | 0.12% | 3,799,920 |
| 2014-02-24 | 2014-02-20 | 3.096 | 1,274,216 | -37,980 | 0.12% | 3,945,480 |
| 2014-02-21 | 2014-02-19 | 3.139 | 1,312,196 | +18,990 | 0.13% | 4,118,361 |
| 2014-02-20 | 2014-02-18 | 3.054 | 1,293,206 | -11,394 | 0.13% | 3,949,800 |
| 2014-02-19 | 2014-02-17 | 2.991 | 1,304,600 | +9,495 | 0.13% | 3,902,161 |
| 2014-02-18 | 2014-02-14 | 2.981 | 1,295,105 | +18,040 | 0.13% | 3,860,120 |
| 2014-02-17 | 2014-02-13 | 3.033 | 1,277,065 | +10,445 | 0.12% | 3,873,601 |
| 2014-02-14 | 2014-02-12 | 3.065 | 1,266,620 | -2,849 | 0.12% | 3,881,940 |
| 2014-02-13 | 2014-02-11 | 3.065 | 1,269,469 | -28,484 | 0.12% | 3,890,671 |
| 2014-02-12 | 2014-02-10 | 3.033 | 1,297,953 | -9,495 | 0.13% | 3,936,959 |
| 2014-02-11 | 2014-02-07 | 3.023 | 1,307,448 | +140,524 | 0.13% | 3,951,989 |
| 2014-02-10 | 2014-02-06 | 2.949 | 1,166,924 | -13,293 | 0.11% | 3,441,201 |
| 2014-02-07 | 2014-02-05 | 2.896 | 1,180,217 | +197,494 | 0.12% | 3,418,251 |
| 2014-02-05 | 2014-01-30 | 3.160 | 982,723 | +76,909 | 0.10% | 3,105,002 |
| 2014-02-04 | 2014-01-28 | 3.265 | 905,814 | -37,979 | 0.09% | 2,957,401 |
| 2014-01-29 | 2014-01-27 | 3.170 | 943,793 | +47,474 | 0.09% | 2,991,939 |
| 2014-01-28 | 2014-01-24 | 3.307 | 896,319 | -28,485 | 0.09% | 2,964,160 |
| 2014-01-27 | 2014-01-23 | 3.402 | 924,804 | +1,899 | 0.09% | 3,146,021 |
| 2014-01-24 | 2014-01-22 | 3.528 | 922,905 | -85,454 | 0.09% | 3,256,201 |
| 2014-01-22 | 2014-01-20 | 3.444 | 1,008,359 | +7,596 | 0.10% | 3,472,741 |
| 2014-01-21 | 2014-01-17 | 3.539 | 1,000,763 | -36,080 | 0.10% | 3,541,441 |
| 2014-01-20 | 2014-01-16 | 3.486 | 1,036,843 | +18,989 | 0.10% | 3,614,518 |
| 2014-01-17 | 2014-01-15 | 3.476 | 1,017,854 | +34,182 | 0.10% | 3,537,601 |
| 2014-01-16 | 2014-01-14 | 3.349 | 983,672 | -30,384 | 0.10% | 3,294,480 |
| 2014-01-13 | 2014-01-09 | 3.402 | 1,014,056 | -18,990 | 0.10% | 3,449,641 |
| 2014-01-10 | 2014-01-08 | 3.465 | 1,033,046 | -28,484 | 0.10% | 3,579,522 |
| 2014-01-09 | 2014-01-07 | 3.465 | 1,061,530 | -12,344 | 0.10% | 3,678,219 |
| 2014-01-08 | 2014-01-06 | 3.528 | 1,073,874 | -33,232 | 0.10% | 3,788,851 |
| 2014-01-07 | 2014-01-03 | 3.433 | 1,107,106 | -69,313 | 0.11% | 3,801,161 |
| 2014-01-06 | 2014-01-02 | 3.412 | 1,176,419 | -130,080 | 0.11% | 4,014,362 |
| 2014-01-03 | 2013-12-31 | 3.444 | 1,306,499 | +9,495 | 0.13% | 4,499,521 |
| 2013-12-30 | 2013-12-24 | 3.581 | 1,297,004 | +70,262 | 0.13% | 4,644,401 |
| 2013-12-27 | 2013-12-20 | 3.349 | 1,226,742 | -103,494 | 0.12% | 4,108,562 |
| 2013-12-23 | 2013-12-19 | 3.423 | 1,330,236 | -2,848 | 0.13% | 4,553,250 |
| 2013-12-20 | 2013-12-18 | 3.486 | 1,333,084 | -161,414 | 0.13% | 4,647,238 |
| 2013-12-19 | 2013-12-17 | 3.476 | 1,494,498 | -90,201 | 0.15% | 5,194,201 |
| 2013-12-17 | 2013-12-13 | 3.612 | 1,584,699 | +14,242 | 0.15% | 5,724,669 |
| 2013-12-16 | 2013-12-12 | 3.581 | 1,570,457 | +13,293 | 0.15% | 5,623,600 |
| 2013-12-12 | 2013-12-10 | 3.665 | 1,557,164 | +39,878 | 0.15% | 5,707,199 |
| 2013-12-11 | 2013-12-09 | 3.739 | 1,517,286 | +104,444 | 0.15% | 5,672,902 |
| 2013-12-10 | 2013-12-06 | 3.802 | 1,412,842 | -144,322 | 0.14% | 5,371,681 |
| 2013-12-09 | 2013-12-05 | 3.707 | 1,557,164 | +28,485 | 0.15% | 5,772,799 |
| 2013-12-06 | 2013-12-04 | 3.686 | 1,528,679 | +9,494 | 0.15% | 5,634,998 |
| 2013-12-05 | 2013-12-03 | 3.612 | 1,519,185 | +9,495 | 0.15% | 5,488,002 |
| 2013-12-04 | 2013-12-02 | 3.676 | 1,509,690 | +55,071 | 0.15% | 5,549,101 |
| 2013-12-03 | 2013-11-29 | 3.634 | 1,454,619 | +99,696 | 0.14% | 5,285,399 |
| 2013-11-29 | 2013-11-27 | 3.686 | 1,354,923 | +127,232 | 0.13% | 4,994,501 |
| 2013-11-28 | 2013-11-26 | 3.518 | 1,227,691 | +61,717 | 0.12% | 4,318,620 |
| 2013-11-27 | 2013-11-25 | 3.612 | 1,165,974 | +109,191 | 0.11% | 4,212,039 |
| 2013-11-25 | 2013-11-21 | 3.244 | 1,056,783 | -77,858 | 0.10% | 3,428,041 |
| 2013-11-22 | 2013-11-20 | 3.286 | 1,134,641 | -18,990 | 0.11% | 3,728,400 |
| 2013-11-21 | 2013-11-19 | 3.297 | 1,153,631 | +122,484 | 0.11% | 3,802,951 |
| 2013-11-19 | 2013-11-15 | 3.265 | 1,031,147 | -21,838 | 0.10% | 3,366,602 |
| 2013-11-13 | 2013-11-11 | 3.328 | 1,052,985 | +9,495 | 0.10% | 3,504,441 |
| 2013-11-12 | 2013-11-08 | 3.381 | 1,043,490 | -31,333 | 0.10% | 3,527,790 |
| 2013-11-11 | 2013-11-07 | 3.328 | 1,074,823 | -12,343 | 0.10% | 3,577,120 |
| 2013-11-08 | 2013-11-06 | 3.370 | 1,087,166 | +20,888 | 0.11% | 3,663,998 |
| 2013-11-07 | 2013-11-05 | 3.349 | 1,066,278 | +30,384 | 0.10% | 3,571,141 |
| 2013-11-06 | 2013-11-04 | 3.476 | 1,035,894 | -85,454 | 0.10% | 3,600,300 |
| 2013-11-05 | 2013-11-01 | 3.454 | 1,121,348 | -104,444 | 0.11% | 3,873,680 |
| 2013-11-04 | 2013-10-31 | 3.433 | 1,225,792 | +109,191 | 0.12% | 4,208,660 |
| 2013-10-29 | 2013-10-25 | 3.233 | 1,116,601 | -9,495 | 0.11% | 3,610,321 |
| 2013-10-25 | 2013-10-23 | 3.202 | 1,126,096 | +5,697 | 0.11% | 3,605,441 |
| 2013-10-24 | 2013-10-22 | 3.297 | 1,120,399 | +248,767 | 0.11% | 3,693,401 |
| 2013-10-23 | 2013-10-21 | 3.318 | 871,632 | +33,232 | 0.09% | 2,891,699 |
| 2013-10-22 | 2013-10-18 | 3.223 | 838,400 | +9,495 | 0.08% | 2,701,980 |
| 2013-10-21 | 2013-10-17 | 3.160 | 828,905 | +28,485 | 0.08% | 2,619,000 |
| 2013-10-18 | 2013-10-16 | 3.160 | 800,420 | -118,687 | 0.08% | 2,528,999 |
| 2013-10-17 | 2013-10-15 | 3.254 | 919,107 | -8,545 | 0.09% | 2,991,121 |
| 2013-10-16 | 2013-10-11 | 3.139 | 927,652 | +56,020 | 0.09% | 2,911,460 |
| 2013-10-15 | 2013-10-10 | 3.107 | 871,632 | +10,444 | 0.09% | 2,708,100 |
| 2013-10-10 | 2013-10-08 | 3.160 | 861,188 | +2,849 | 0.08% | 2,721,001 |
| 2013-10-08 | 2013-10-04 | 3.054 | 858,339 | +56,969 | 0.08% | 2,621,599 |
| 2013-10-07 | 2013-10-03 | 3.139 | 801,370 | -9,495 | 0.08% | 2,515,120 |
| 2013-10-02 | 2013-09-27 | 3.096 | 810,865 | -15,192 | 0.08% | 2,510,761 |
| 2013-09-25 | 2013-09-23 | 3.212 | 826,057 | -13,292 | 0.08% | 2,653,501 |
| 2013-09-24 | 2013-09-19 | 3.223 | 839,349 | -37,980 | 0.08% | 2,705,038 |
| 2013-09-23 | 2013-09-18 | 3.212 | 877,329 | -548,806 | 0.09% | 2,818,200 |
| 2013-09-19 | 2013-09-17 | 3.181 | 1,426,135 | +620,018 | 0.14% | 4,536,042 |
| 2013-09-17 | 2013-09-13 | 2.938 | 806,117 | -17,091 | 0.08% | 2,368,709 |
| 2013-09-16 | 2013-09-12 | 2.981 | 823,208 | -9,495 | 0.08% | 2,453,610 |
| 2013-09-13 | 2013-09-11 | 3.023 | 832,703 | -2,849 | 0.08% | 2,516,990 |
| 2013-09-11 | 2013-09-09 | 3.002 | 835,552 | -66,464 | 0.08% | 2,508,001 |
| 2013-09-10 | 2013-09-06 | 3.044 | 902,016 | -50,323 | 0.09% | 2,745,500 |
| 2013-09-09 | 2013-09-05 | 3.139 | 952,339 | -7,596 | 0.09% | 2,988,941 |
| 2013-09-06 | 2013-09-04 | 3.202 | 959,935 | +18,990 | 0.09% | 3,073,441 |
| 2013-09-03 | 2013-08-30 | 3.297 | 940,945 | -5,697 | 0.09% | 3,101,830 |
| 2013-09-02 | 2013-08-29 | 3.254 | 946,642 | +2,849 | 0.09% | 3,080,730 |
| 2013-08-30 | 2013-08-28 | 3.244 | 943,793 | +27,535 | 0.09% | 3,061,519 |
| 2013-08-29 | 2013-08-27 | 3.381 | 916,258 | +4,747 | 0.09% | 3,097,649 |
| 2013-08-27 | 2013-08-23 | 3.128 | 911,511 | +47,475 | 0.09% | 2,851,201 |
| 2013-08-26 | 2013-08-22 | 3.212 | 864,036 | -12,344 | 0.08% | 2,775,499 |
| 2013-08-23 | 2013-08-21 | 3.223 | 876,380 | +22,788 | 0.09% | 2,824,381 |
| 2013-08-22 | 2013-08-20 | 3.275 | 853,592 | -18,990 | 0.08% | 2,795,891 |
| 2013-08-21 | 2013-08-19 | 3.339 | 872,582 | +5,697 | 0.09% | 2,913,231 |
| 2013-08-20 | 2013-08-16 | 3.254 | 866,885 | +28,485 | 0.08% | 2,821,171 |
| 2013-08-19 | 2013-08-15 | 3.275 | 838,400 | -2,848 | 0.08% | 2,746,130 |
| 2013-08-16 | 2013-08-13 | 3.360 | 841,248 | -28,485 | 0.08% | 2,826,338 |
| 2013-08-15 | 2013-08-12 | 3.381 | 869,733 | +9,495 | 0.08% | 2,940,359 |
| 2013-08-13 | 2013-08-09 | 3.360 | 860,238 | +132,928 | 0.08% | 2,890,139 |
| 2013-08-12 | 2013-08-08 | 3.318 | 727,310 | -6,646 | 0.07% | 2,412,901 |
| 2013-08-09 | 2013-08-07 | 3.360 | 733,956 | +7,596 | 0.07% | 2,465,870 |
| 2013-08-08 | 2013-08-06 | 3.423 | 726,360 | +92,100 | 0.07% | 2,486,250 |
| 2013-08-07 | 2013-08-05 | 3.244 | 634,260 | -206,039 | 0.06% | 2,057,441 |
| 2013-08-06 | 2013-08-02 | 3.370 | 840,299 | -2,848 | 0.08% | 2,832,000 |
| 2013-08-05 | 2013-08-01 | 3.412 | 843,147 | +39,878 | 0.08% | 2,877,118 |
| 2013-08-02 | 2013-07-31 | 3.391 | 803,269 | +89,252 | 0.08% | 2,724,121 |
| 2013-08-01 | 2013-07-30 | 3.433 | 714,017 | -32,282 | 0.07% | 2,451,521 |
| 2013-07-31 | 2013-07-29 | 3.560 | 746,299 | +21,838 | 0.07% | 2,656,678 |
| 2013-07-30 | 2013-07-26 | 3.728 | 724,461 | +1,899 | 0.07% | 2,701,019 |
| 2013-07-29 | 2013-07-25 | 3.612 | 722,562 | +14,242 | 0.07% | 2,610,229 |
| 2013-07-26 | 2013-07-24 | 3.591 | 708,320 | -14,242 | 0.07% | 2,543,861 |
| 2013-07-25 | 2013-07-23 | 3.539 | 722,562 | +32,283 | 0.07% | 2,556,959 |
| 2013-07-23 | 2013-07-19 | 3.486 | 690,279 | +18,989 | 0.07% | 2,406,368 |
| 2013-07-22 | 2013-07-18 | 3.802 | 671,290 | +88,303 | 0.07% | 2,552,271 |
| 2013-07-19 | 2013-07-17 | 3.686 | 582,987 | +14,242 | 0.06% | 2,149,000 |
| 2013-07-18 | 2013-07-16 | 3.897 | 568,745 | +203,191 | 0.06% | 2,216,301 |
| 2013-07-17 | 2013-07-15 | 3.707 | 365,554 | -21,838 | 0.04% | 1,355,201 |
| 2013-07-16 | 2013-07-12 | 3.581 | 387,392 | +56,969 | 0.04% | 1,387,200 |
| 2013-07-15 | 2013-07-11 | 3.602 | 330,423 | +144,323 | 0.03% | 1,190,161 |
| 2013-07-12 | 2013-07-10 | 3.349 | 186,100 | -7,596 | 0.02% | 623,280 |
| 2013-07-11 | 2013-07-09 | 3.391 | 193,696 | -50,323 | 0.02% | 656,880 |
| 2013-07-10 | 2013-07-08 | 3.054 | 244,019 | +18,040 | 0.02% | 745,300 |
| 2013-07-08 | 2013-07-04 | 2.833 | 225,979 | +28,485 | 0.02% | 640,221 |
| 2013-07-05 | 2013-07-03 | 2.770 | 197,494 | +9,495 | 0.02% | 547,040 |
| 2013-07-03 | 2013-06-28 | 2.844 | 187,999 | +6,646 | 0.02% | 534,600 |
| 2013-07-02 | 2013-06-27 | 2.886 | 181,353 | -84,504 | 0.02% | 523,341 |
| 2013-06-28 | 2013-06-26 | 2.686 | 265,857 | 0.03% | 713,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy