History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.150 1,501,000 +0 0.14% 225,150
2025-10-13 2025-10-09 0.150 1,501,000 +0 0.14% 225,150
2025-10-10 2025-10-08 0.152 1,501,000 +0 0.14% 228,152
2025-10-09 2025-10-06 0.152 1,501,000 +0 0.14% 228,152
2025-10-08 2025-10-03 0.152 1,501,000 -20,000 0.14% 228,152
2025-09-15 2025-09-11 0.155 1,521,000 -50,000 0.14% 235,755
2025-09-11 2025-09-09 0.155 1,571,000 -420,000 0.15% 243,505
2025-09-10 2025-09-08 0.154 1,991,000 +40,000 0.18% 306,614
2025-08-27 2025-08-25 0.156 1,951,000 +2,000 0.18% 304,356
2025-08-26 2025-08-22 0.156 1,949,000 -40,000 0.18% 304,044
2025-07-14 2025-07-10 0.171 1,989,000 -70,000 0.18% 340,119
2025-07-08 2025-07-04 0.167 2,059,000 -40,000 0.19% 343,853
2024-10-07 2024-10-03 0.201 2,099,000 -30,000 0.19% 421,899
2024-05-21 2024-05-17 0.171 2,129,000 -100,000 0.20% 364,059
2023-01-18 2023-01-16 0.214 2,229,000 -3,000 0.21% 477,006
2022-11-30 2022-11-28 0.157 2,232,000 -20,000 0.21% 350,424
2022-08-17 2022-08-15 0.190 2,252,000 -3,000 0.21% 427,880
2022-03-21 2022-03-17 0.260 2,255,000 -10,000 0.21% 586,300
2022-01-20 2022-01-18 0.270 2,265,000 -50,000 0.21% 611,550
2021-12-01 2021-11-29 0.300 2,315,000 +10,000 0.21% 694,500
2021-09-13 2021-09-09 0.300 2,305,000 -17,000 0.21% 691,500
2021-08-24 2021-08-20 0.290 2,322,000 +10,000 0.22% 673,380
2021-07-15 2021-07-13 0.300 2,312,000 -10,000 0.21% 693,600
2021-04-27 2021-04-23 0.300 2,322,000 -200,000 0.22% 696,600
2021-03-22 2021-03-18 0.320 2,522,000 -10,000 0.23% 807,040
2021-03-09 2021-03-05 0.325 2,532,000 +20,000 0.23% 822,900
2021-03-04 2021-03-02 0.345 2,512,000 +10,000 0.23% 866,640
2021-02-25 2021-02-23 0.390 2,502,000 -20,000 0.23% 975,780
2021-02-24 2021-02-22 0.410 2,522,000 +50,000 0.23% 1,034,020
2021-02-23 2021-02-19 0.243 2,472,000 +10,000 0.23% 600,696
2021-02-19 2021-02-17 0.270 2,462,000 -140,000 0.23% 664,740
2021-02-01 2021-01-28 0.153 2,602,000 +25,000 0.24% 398,106
2020-10-28 2020-10-23 0.134 2,577,000 -50,000 0.24% 345,318
2020-10-27 2020-10-22 0.132 2,627,000 -20,000 0.24% 346,764
2020-07-17 2020-07-15 0.148 2,647,000 -12,000 0.25% 391,756
2020-05-05 2020-04-29 0.152 2,659,000 -13,000 0.25% 404,168
2020-04-27 2020-04-23 0.154 2,672,000 -13,000 0.25% 411,488
2020-02-28 2020-02-26 0.168 2,685,000 -1,000 0.25% 451,080
2019-12-30 2019-12-24 0.166 2,686,000 -10,000 0.25% 445,876
2019-12-06 2019-12-04 0.183 2,696,000 -50,000 0.25% 493,368
2019-11-19 2019-11-15 0.199 2,746,000 -138,000 0.25% 546,454
2019-08-23 2019-08-21 0.213 2,884,000 -79,000 0.27% 614,292
2019-08-19 2019-08-15 0.223 2,963,000 -1,000 0.27% 660,749
2019-06-05 2019-06-03 0.280 2,964,000 -338,000 0.27% 829,920
2019-05-21 2019-05-17 0.325 3,302,000 -200,000 0.31% 1,073,150
2019-04-03 2019-04-01 0.395 3,502,000 +21,000 0.32% 1,383,290
2019-01-15 2019-01-11 0.350 3,481,000 -12,000 0.32% 1,218,350
2018-11-26 2018-11-22 0.350 3,493,000 -300,000 0.32% 1,222,550
2018-09-24 2018-09-20 0.320 3,793,000 -20,000 0.35% 1,213,760
2018-08-15 2018-08-13 0.335 3,813,000 -66,000 0.35% 1,277,355
2018-03-27 2018-03-23 0.395 3,879,000 +650,000 0.36% 1,532,205
2018-01-18 2018-01-16 0.435 3,229,000 -15,000 0.30% 1,404,615
2018-01-08 2018-01-04 0.415 3,244,000 +15,000 0.30% 1,346,260
2017-12-22 2017-12-20 0.480 3,229,000 +100,000 0.30% 1,549,920
2017-11-20 2017-11-16 0.590 3,129,000 -60,000 0.29% 1,846,110
2017-09-15 2017-09-13 0.580 3,189,000 -15,000 0.30% 1,849,620
2017-09-14 2017-09-12 0.580 3,204,000 -5,000 0.30% 1,858,320
2017-09-12 2017-09-08 0.580 3,209,000 -1,000 0.30% 1,861,220
2017-08-28 2017-08-24 0.620 3,210,000 +1,000 0.30% 1,990,200
2017-07-14 2017-07-12 0.610 3,209,000 -20,000 0.30% 1,957,490
2017-07-04 2017-06-30 0.670 3,229,000 -4,000 0.30% 2,163,430
2017-05-17 2017-05-15 0.730 3,233,000 -40,000 0.30% 2,360,090
2017-02-20 2017-02-16 0.840 3,273,000 +20,000 0.30% 2,749,320
2016-12-07 2016-12-05 0.890 3,253,000 -72,000 0.30% 2,895,170
2016-12-05 2016-12-01 0.890 3,325,000 -10,000 0.31% 2,959,250
2016-10-27 2016-10-25 0.960 3,335,000 -2,000 0.31% 3,201,600
2016-08-17 2016-08-15 0.940 3,337,000 -7,000 0.31% 3,136,780
2016-07-25 2016-07-21 0.930 3,344,000 -30,000 0.31% 3,109,920
2016-07-21 2016-07-19 0.930 3,374,000 -42,000 0.31% 3,137,820
2016-06-24 2016-06-22 0.970 3,416,000 -38,000 0.32% 3,313,520
2016-06-06 2016-06-02 1.000 3,454,000 -50,000 0.32% 3,454,000
2016-06-03 2016-06-01 0.960 3,504,000 +2,000 0.32% 3,363,840
2016-06-01 2016-05-30 1.018 3,502,000 +63,036 0.32% 3,566,191
2016-05-30 2016-05-26 1.008 3,438,964 -98,200 0.32% 3,466,980
2016-05-23 2016-05-19 1.029 3,537,164 -19,640 0.33% 3,638,020
2016-05-18 2016-05-16 0.916 3,556,804 +9,820 0.34% 3,259,800
2016-05-09 2016-05-05 1.059 3,546,984 -19,640 0.33% 3,756,480
2016-05-05 2016-05-03 1.008 3,566,624 -39,280 0.34% 3,595,680
2016-05-04 2016-04-29 0.957 3,605,904 +19,640 0.34% 3,451,680
2016-04-22 2016-04-20 0.947 3,586,264 +39,280 0.34% 3,396,360
2016-03-30 2016-03-24 0.845 3,546,984 -14,730 0.33% 2,997,960
2016-03-24 2016-03-22 0.825 3,561,714 +98,200 0.34% 2,937,870
2016-03-11 2016-03-09 0.855 3,463,514 -19,640 0.33% 2,962,680
2016-02-11 2016-02-04 0.703 3,483,154 +19,640 0.33% 2,447,430
2016-01-22 2016-01-20 0.733 3,463,514 +19,640 0.33% 2,539,440
2015-12-18 2015-12-16 1.039 3,443,874 +19,640 0.33% 3,577,140
2015-12-09 2015-12-07 1.059 3,424,234 -9,820 0.32% 3,626,480
2015-11-24 2015-11-20 1.079 3,434,054 -29,460 0.32% 3,706,820
2015-11-19 2015-11-17 1.141 3,463,514 -1,964 0.33% 3,950,240
2015-11-09 2015-11-05 0.967 3,465,478 -9,820 0.33% 3,352,550
2015-10-15 2015-10-13 0.876 3,475,298 -1,964 0.33% 3,043,540
2015-10-12 2015-10-08 0.845 3,477,262 +19,640 0.33% 2,939,030
2015-09-24 2015-09-22 0.866 3,457,622 +19,640 0.33% 2,992,850
2015-09-09 2015-09-07 0.825 3,437,982 +9,820 0.32% 2,835,810
2015-09-02 2015-08-31 0.855 3,428,162 +49,100 0.32% 2,932,440
2015-08-27 2015-08-25 0.784 3,379,062 +98,200 0.32% 2,649,570
2015-08-26 2015-08-24 0.825 3,280,862 +9,820 0.31% 2,706,210
2015-08-11 2015-08-07 1.141 3,271,042 -9,820 0.31% 3,730,720
2015-08-10 2015-08-06 1.130 3,280,862 +638,300 0.31% 3,708,510
2015-08-07 2015-08-05 1.120 2,642,562 +49,100 0.25% 2,960,100
2015-08-03 2015-07-30 1.130 2,593,462 +19,640 0.24% 2,931,510
2015-07-31 2015-07-29 1.141 2,573,822 +19,640 0.24% 2,935,520
2015-07-29 2015-07-27 1.141 2,554,182 -1,964 0.24% 2,913,120
2015-07-24 2015-07-22 1.212 2,556,146 +9,820 0.24% 3,097,570
2015-07-17 2015-07-15 1.273 2,546,326 +9,820 0.24% 3,241,250
2015-07-13 2015-07-09 1.242 2,536,506 +39,280 0.24% 3,151,260
2015-07-10 2015-07-08 1.049 2,497,226 +9,820 0.24% 2,619,290
2015-07-08 2015-07-06 1.426 2,487,406 +39,280 0.23% 3,546,200
2015-07-07 2015-07-03 1.538 2,448,126 +56,956 0.23% 3,764,430
2015-07-03 2015-06-30 1.701 2,391,170 +21,604 0.23% 4,066,450
2015-07-02 2015-06-29 1.609 2,369,566 -7,856 0.22% 3,812,540
2015-06-26 2015-06-24 1.670 2,377,422 -19,640 0.22% 3,970,440
2015-06-25 2015-06-23 1.497 2,397,062 +29,460 0.23% 3,588,270
2015-06-24 2015-06-22 1.527 2,367,602 +58,920 0.22% 3,616,500
2015-06-23 2015-06-19 1.599 2,308,682 -56,956 0.22% 3,691,070
2015-06-22 2015-06-18 1.548 2,365,638 -19,640 0.22% 3,661,680
2015-06-19 2015-06-17 1.553 2,385,278 -5,892 0.23% 3,704,591
2015-06-18 2015-06-16 1.450 2,391,170 +23,753 0.23% 3,467,798
2015-06-17 2015-06-15 1.461 2,367,417 +19,445 0.23% 3,457,701
2015-06-15 2015-06-11 1.440 2,347,972 +68,057 0.22% 3,381,000
2015-06-12 2015-06-10 1.419 2,279,915 +138,059 0.22% 3,236,101
2015-06-11 2015-06-09 1.450 2,141,856 +10,695 0.20% 3,106,230
2015-06-10 2015-06-08 1.491 2,131,161 +14,584 0.20% 3,178,400
2015-06-09 2015-06-05 1.461 2,116,577 +21,389 0.20% 3,091,339
2015-06-08 2015-06-04 1.481 2,095,188 -9,722 0.20% 3,103,200
2015-06-05 2015-06-03 1.512 2,104,910 +19,444 0.20% 3,182,549
2015-06-04 2015-06-02 1.502 2,085,466 +19,445 0.20% 3,131,701
2015-06-03 2015-06-01 1.471 2,066,021 +24,306 0.20% 3,038,750
2015-06-02 2015-05-29 1.491 2,041,715 +36,946 0.19% 3,045,001
2015-06-01 2015-05-28 1.522 2,004,769 +48,612 0.19% 3,051,760
2015-05-28 2015-05-26 1.574 1,956,157 +106,947 0.19% 3,078,360
2015-05-26 2015-05-21 1.594 1,849,210 +1,944 0.18% 2,948,100
2015-05-21 2015-05-19 1.656 1,847,266 +9,723 0.18% 3,059,001
2015-05-20 2015-05-18 1.697 1,837,543 -19,445 0.18% 3,118,500
2015-05-19 2015-05-15 1.656 1,856,988 -58,335 0.18% 3,075,100
2015-05-18 2015-05-14 1.584 1,915,323 +58,335 0.18% 3,033,800
2015-05-15 2015-05-13 1.543 1,856,988 +25,278 0.18% 2,865,000
2015-05-14 2015-05-12 1.543 1,831,710 -64,168 0.17% 2,826,001
2015-05-12 2015-05-08 1.615 1,895,878 +19,445 0.18% 3,061,500
2015-05-08 2015-05-06 1.707 1,876,433 +77,780 0.18% 3,203,800
2015-05-07 2015-05-05 1.625 1,798,653 +29,167 0.17% 2,922,999
2015-05-06 2015-05-04 1.574 1,769,486 +175,004 0.17% 2,784,600
2015-05-04 2015-04-29 1.471 1,594,482 +27,223 0.15% 2,345,200
2015-04-29 2015-04-27 1.491 1,567,259 -29,167 0.15% 2,337,400
2015-04-28 2015-04-24 1.440 1,596,426 +9,722 0.15% 2,298,800
2015-04-24 2015-04-22 1.461 1,586,704 +7,778 0.15% 2,317,440
2015-04-21 2015-04-17 1.502 1,578,926 -262,506 0.15% 2,371,040
2015-04-15 2015-04-13 1.615 1,841,432 +204,171 0.18% 2,973,580
2015-04-14 2015-04-10 1.502 1,637,261 -291,673 0.16% 2,458,641
2015-04-13 2015-04-09 1.512 1,928,934 -112,781 0.18% 2,916,480
2015-04-09 2015-04-02 1.533 2,041,715 +243,062 0.19% 3,129,001
2015-04-08 2015-04-01 1.409 1,798,653 -48,613 0.17% 2,534,500
2015-04-01 2015-03-30 1.378 1,847,266 -35,000 0.18% 2,546,001
2015-03-30 2015-03-26 1.368 1,882,266 +29,167 0.18% 2,574,879
2015-03-27 2015-03-25 1.224 1,853,099 -2,917 0.18% 2,268,140
2015-03-23 2015-03-19 1.080 1,856,016 -14,583 0.18% 2,004,450
2015-02-17 2015-02-13 1.131 1,870,599 +5,833 0.18% 2,116,399
2015-01-28 2015-01-26 1.131 1,864,766 -3,889 0.18% 2,109,800
2015-01-21 2015-01-19 1.203 1,868,655 +19,445 0.18% 2,248,740
2015-01-02 2014-12-29 1.245 1,849,210 -29,167 0.18% 2,301,420
2014-12-30 2014-12-24 1.245 1,878,377 -9,723 0.18% 2,337,719
2014-12-29 2014-12-22 1.286 1,888,100 -14,584 0.18% 2,427,500
2014-12-23 2014-12-19 1.296 1,902,684 -29,167 0.18% 2,465,821
2014-12-17 2014-12-15 1.399 1,931,851 +19,445 0.18% 2,702,320
2014-12-15 2014-12-11 1.430 1,912,406 -14,584 0.18% 2,734,130
2014-12-12 2014-12-10 1.430 1,926,990 -14,583 0.18% 2,754,980
2014-12-10 2014-12-08 1.461 1,941,573 +19,445 0.19% 2,835,740
2014-12-03 2014-12-01 1.584 1,922,128 -77,780 0.18% 3,044,579
2014-11-28 2014-11-26 1.625 1,999,908 +9,722 0.19% 3,250,060
2014-11-14 2014-11-12 1.728 1,990,186 +92,364 0.19% 3,438,961
2014-11-11 2014-11-07 1.605 1,897,822 -9,723 0.18% 3,045,120
2014-11-05 2014-11-03 1.615 1,907,545 +972 0.18% 3,080,340
2014-10-31 2014-10-29 1.646 1,906,573 -14,583 0.18% 3,137,601
2014-10-21 2014-10-17 1.749 1,921,156 -4,861 0.18% 3,359,200
2014-10-13 2014-10-09 1.759 1,926,017 +53,473 0.18% 3,387,509
2014-10-08 2014-10-06 1.707 1,872,544 -9,722 0.18% 3,197,160
2014-10-07 2014-10-03 1.728 1,882,266 -15,556 0.18% 3,252,479
2014-10-03 2014-09-29 1.769 1,897,822 -17,501 0.18% 3,357,439
2014-09-30 2014-09-26 1.779 1,915,323 -22,361 0.18% 3,408,101
2014-09-17 2014-09-15 1.749 1,937,684 -8,751 0.18% 3,388,099
2014-09-15 2014-09-11 1.738 1,946,435 +18,473 0.19% 3,383,381
2014-09-11 2014-09-08 1.728 1,927,962 -24,306 0.18% 3,331,440
2014-09-10 2014-09-05 1.759 1,952,268 -48,612 0.19% 3,433,680
2014-09-05 2014-09-03 1.779 2,000,880 -13,612 0.19% 3,560,340
2014-09-04 2014-09-02 1.718 2,014,492 -29,167 0.19% 3,460,241
2014-09-03 2014-09-01 1.687 2,043,659 -54,446 0.19% 3,447,280
2014-08-27 2014-08-25 1.831 2,098,105 +68,057 0.20% 3,841,240
2014-08-26 2014-08-22 1.821 2,030,048 +58,335 0.19% 3,695,761
2014-08-25 2014-08-21 1.831 1,971,713 +63,196 0.19% 3,609,840
2014-08-15 2014-08-13 1.985 1,908,517 -66,113 0.18% 3,788,590
2014-08-13 2014-08-11 1.893 1,974,630 -19,445 0.19% 3,737,041
2014-08-12 2014-08-08 1.862 1,994,075 +9,723 0.19% 3,712,311
2014-08-11 2014-08-07 1.882 1,984,352 +11,667 0.19% 3,735,030
2014-08-08 2014-08-06 1.893 1,972,685 +51,529 0.19% 3,733,360
2014-08-07 2014-08-05 1.913 1,921,156 +28,195 0.18% 3,675,360
2014-08-05 2014-08-01 1.944 1,892,961 -11,667 0.18% 3,679,830
2014-08-04 2014-07-31 1.954 1,904,628 +11,667 0.18% 3,722,100
2014-08-01 2014-07-30 1.923 1,892,961 +48,612 0.18% 3,640,890
2014-07-30 2014-07-28 1.965 1,844,349 -9,722 0.18% 3,623,270
2014-07-28 2014-07-24 1.975 1,854,071 +23,334 0.18% 3,661,439
2014-07-25 2014-07-23 2.006 1,830,737 -1,945 0.17% 3,671,849
2014-07-23 2014-07-21 2.006 1,832,682 -9,722 0.17% 3,675,750
2014-07-21 2014-07-17 2.047 1,842,404 +22,361 0.18% 3,771,049
2014-07-18 2014-07-16 2.026 1,820,043 -18,472 0.17% 3,687,841
2014-07-17 2014-07-15 2.088 1,838,515 -97,225 0.18% 3,838,729
2014-07-16 2014-07-14 2.119 1,935,740 -38,890 0.18% 4,101,460
2014-07-15 2014-07-11 2.345 1,974,630 +19,445 0.19% 4,630,681
2014-07-10 2014-07-08 2.407 1,955,185 -9,722 0.19% 4,705,741
2014-07-03 2014-06-30 2.397 1,964,907 +31,112 0.19% 4,708,929
2014-07-02 2014-06-27 2.427 1,933,795 +21,389 0.18% 4,694,039
2014-06-25 2014-06-23 2.376 1,912,406 +12,639 0.18% 4,543,770
2014-06-23 2014-06-19 2.489 1,899,767 +75,835 0.18% 4,728,681
2014-06-20 2014-06-18 2.561 1,823,932 -37,917 0.17% 4,671,241
2014-06-19 2014-06-17 2.469 1,861,849 +22,361 0.18% 4,595,999
2014-06-16 2014-06-12 2.427 1,839,488 -16,528 0.18% 4,465,121
2014-06-12 2014-06-10 2.427 1,856,016 +24,306 0.18% 4,505,241
2014-06-06 2014-06-04 2.475 1,831,710 +8,751 0.17% 4,533,504
2014-06-05 2014-06-03 2.496 1,822,959 -33,295 0.17% 4,550,244
2014-06-04 2014-05-30 2.549 1,856,254 +123,434 0.18% 4,731,101
2014-05-30 2014-05-28 2.328 1,732,820 +28,485 0.17% 4,033,250
2014-05-29 2014-05-27 2.359 1,704,335 -18,990 0.17% 4,020,800
2014-05-28 2014-05-26 2.391 1,723,325 +34,182 0.17% 4,120,050
2014-05-27 2014-05-23 2.433 1,689,143 -40,828 0.16% 4,109,489
2014-05-26 2014-05-22 2.401 1,729,971 +24,686 0.17% 4,154,159
2014-05-23 2014-05-21 2.296 1,705,285 +37,980 0.17% 3,915,281
2014-05-22 2014-05-20 2.233 1,667,305 -10,444 0.16% 3,722,720
2014-05-20 2014-05-16 2.212 1,677,749 +14,242 0.16% 3,710,699
2014-05-19 2014-05-15 2.138 1,663,507 +949 0.16% 3,556,560
2014-05-16 2014-05-14 2.138 1,662,558 -18,989 0.16% 3,554,531
2014-05-15 2014-05-13 2.159 1,681,547 +4,747 0.16% 3,630,549
2014-05-12 2014-05-08 2.054 1,676,800 -4,747 0.16% 3,443,700
2014-05-09 2014-05-07 2.043 1,681,547 -35,132 0.16% 3,435,739
2014-05-02 2014-04-29 2.043 1,716,679 +56,970 0.17% 3,507,521
2014-04-30 2014-04-28 2.117 1,659,709 -11,394 0.16% 3,513,480
2014-04-29 2014-04-25 2.264 1,671,103 +36,081 0.16% 3,784,000
2014-04-28 2014-04-24 2.317 1,635,022 +38,929 0.16% 3,788,399
2014-04-25 2014-04-23 2.285 1,596,093 -38,929 0.16% 3,647,769
2014-04-23 2014-04-17 2.328 1,635,022 +12,343 0.16% 3,805,619
2014-04-17 2014-04-15 2.317 1,622,679 +18,040 0.16% 3,759,800
2014-04-16 2014-04-14 2.328 1,604,639 +37,980 0.16% 3,734,901
2014-04-15 2014-04-11 2.380 1,566,659 +28,485 0.15% 3,729,000
2014-04-14 2014-04-10 2.412 1,538,174 +43,676 0.15% 3,709,799
2014-04-09 2014-04-07 2.454 1,494,498 +28,485 0.15% 3,667,420
2014-04-07 2014-04-03 2.622 1,466,013 -5,697 0.14% 3,844,560
2014-04-04 2014-04-02 2.675 1,471,710 -3,798 0.14% 3,937,000
2014-04-03 2014-04-01 2.591 1,475,508 -94,949 0.14% 3,822,840
2014-04-02 2014-03-31 2.633 1,570,457 +75,959 0.15% 4,135,000
2014-04-01 2014-03-28 2.601 1,494,498 +41,778 0.15% 3,887,780
2014-03-31 2014-03-27 2.264 1,452,720 +95,898 0.14% 3,289,499
2014-03-28 2014-03-26 2.591 1,356,822 -31,333 0.13% 3,515,341
2014-03-27 2014-03-25 2.823 1,388,155 +18,990 0.14% 3,918,160
2014-03-24 2014-03-20 2.854 1,369,165 -18,990 0.13% 3,907,820
2014-03-21 2014-03-19 2.865 1,388,155 +104,444 0.14% 3,976,640
2014-03-20 2014-03-18 2.823 1,283,711 +18,990 0.13% 3,623,360
2014-03-18 2014-03-14 2.696 1,264,721 +14,242 0.12% 3,409,920
2014-03-14 2014-03-12 2.791 1,250,479 +33,232 0.12% 3,490,051
2014-03-06 2014-03-04 2.938 1,217,247 -29,434 0.12% 3,576,781
2014-03-05 2014-03-03 2.875 1,246,681 -19,939 0.12% 3,584,490
2014-02-27 2014-02-25 2.917 1,266,620 +72,161 0.12% 3,695,180
2014-02-26 2014-02-24 2.991 1,194,459 +21,838 0.12% 3,572,720
2014-02-21 2014-02-19 3.139 1,172,621 -27,535 0.11% 3,680,301
2014-02-20 2014-02-18 3.054 1,200,156 +9,495 0.12% 3,665,601
2014-02-17 2014-02-13 3.033 1,190,661 +5,697 0.12% 3,611,520
2014-02-14 2014-02-12 3.065 1,184,964 +9,495 0.12% 3,631,680
2014-02-13 2014-02-11 3.065 1,175,469 +8,545 0.11% 3,602,580
2014-02-11 2014-02-07 3.023 1,166,924 +17,091 0.11% 3,527,231
2014-02-10 2014-02-06 2.949 1,149,833 +33,232 0.11% 3,390,801
2014-02-07 2014-02-05 2.896 1,116,601 +37,980 0.11% 3,234,001
2014-02-06 2014-02-04 2.981 1,078,621 +28,485 0.11% 3,214,880
2014-02-05 2014-01-30 3.160 1,050,136 +51,272 0.10% 3,317,999
2014-02-04 2014-01-28 3.265 998,864 -94,949 0.10% 3,261,200
2014-01-29 2014-01-27 3.170 1,093,813 +37,980 0.11% 3,467,520
2014-01-28 2014-01-24 3.307 1,055,833 +9,495 0.10% 3,491,679
2014-01-27 2014-01-23 3.402 1,046,338 +23,737 0.10% 3,559,459
2014-01-24 2014-01-22 3.528 1,022,601 +47,474 0.10% 3,607,950
2014-01-23 2014-01-21 3.507 975,127 +18,990 0.10% 3,419,911
2014-01-22 2014-01-20 3.444 956,137 +66,465 0.09% 3,292,891
2014-01-21 2014-01-17 3.539 889,672 -26,586 0.09% 3,148,318
2014-01-17 2014-01-15 3.476 916,258 -14,243 0.09% 3,184,499
2014-01-16 2014-01-14 3.349 930,501 +47,475 0.09% 3,116,401
2014-01-15 2014-01-13 3.444 883,026 -18,990 0.09% 3,041,100
2014-01-14 2014-01-10 3.423 902,016 +26,586 0.09% 3,087,501
2014-01-13 2014-01-09 3.402 875,430 +33,232 0.09% 2,978,060
2014-01-10 2014-01-08 3.465 842,198 +36,081 0.08% 2,918,230
2014-01-09 2014-01-07 3.465 806,117 +9,495 0.08% 2,793,209
2014-01-08 2014-01-06 3.528 796,622 -53,172 0.08% 2,810,649
2014-01-07 2014-01-03 3.433 849,794 +13,293 0.08% 2,917,700
2014-01-06 2014-01-02 3.412 836,501 +17,091 0.08% 2,854,440
2014-01-03 2013-12-31 3.444 819,410 +18,040 0.08% 2,822,009
2014-01-02 2013-12-27 3.581 801,370 -5,697 0.08% 2,869,600
2013-12-27 2013-12-20 3.349 807,067 +950 0.08% 2,703,001
2013-12-23 2013-12-19 3.423 806,117 +66,464 0.08% 2,759,249
2013-12-19 2013-12-17 3.476 739,653 -7,596 0.07% 2,570,700
2013-12-18 2013-12-16 3.560 747,249 +14,242 0.07% 2,660,060
2013-12-17 2013-12-13 3.612 733,007 +7,596 0.07% 2,647,962
2013-12-13 2013-12-11 3.518 725,411 +36,081 0.07% 2,551,761
2013-12-12 2013-12-10 3.665 689,330 -26,586 0.07% 2,526,480
2013-12-11 2013-12-09 3.739 715,916 +11,394 0.07% 2,676,701
2013-12-10 2013-12-06 3.802 704,522 -11,394 0.07% 2,678,621
2013-12-06 2013-12-04 3.686 715,916 -30,383 0.07% 2,639,001
2013-12-05 2013-12-03 3.612 746,299 +21,838 0.07% 2,695,978
2013-12-04 2013-12-02 3.676 724,461 -9,495 0.07% 2,662,869
2013-12-03 2013-11-29 3.634 733,956 -16,141 0.07% 2,666,850
2013-12-02 2013-11-28 3.655 750,097 +28,484 0.07% 2,741,299
2013-11-29 2013-11-27 3.686 721,613 -44,626 0.07% 2,660,001
2013-11-28 2013-11-26 3.518 766,239 +182,302 0.07% 2,695,381
2013-11-27 2013-11-25 3.612 583,937 -42,727 0.06% 2,109,452
2013-11-25 2013-11-21 3.244 626,664 +36,081 0.06% 2,032,801
2013-11-19 2013-11-15 3.265 590,583 -9,495 0.06% 1,928,200
2013-11-15 2013-11-13 3.328 600,078 +11,394 0.06% 1,997,120
2013-11-12 2013-11-08 3.381 588,684 -9,495 0.06% 1,990,200
2013-11-07 2013-11-05 3.349 598,179 +39,879 0.06% 2,003,400
2013-11-06 2013-11-04 3.476 558,300 +208,888 0.05% 1,940,399
2013-11-05 2013-11-01 3.454 349,412 +9,494 0.03% 1,207,038
2013-11-04 2013-10-31 3.433 339,918 +83,556 0.03% 1,167,082
2013-10-25 2013-10-23 3.202 256,362 -28,485 0.03% 820,799
2013-10-24 2013-10-22 3.297 284,847 +6,646 0.03% 939,000
2013-10-23 2013-10-21 3.318 278,201 -9,495 0.03% 922,951
2013-10-22 2013-10-18 3.223 287,696 -19,939 0.03% 927,181
2013-10-21 2013-10-17 3.160 307,635 +29,434 0.03% 972,000
2013-10-17 2013-10-15 3.254 278,201 -105,393 0.03% 905,371
2013-10-15 2013-10-10 3.107 383,594 +28,485 0.04% 1,191,800
2013-10-11 2013-10-09 3.117 355,109 -26,586 0.03% 1,107,039
2013-10-10 2013-10-08 3.160 381,695 +9,495 0.04% 1,206,000
2013-10-09 2013-10-07 3.160 372,200 -1,177,368 0.04% 1,175,999
2013-10-08 2013-10-04 3.054 1,549,568 +56,969 0.15% 4,732,799
2013-10-07 2013-10-03 3.139 1,492,599 -38,929 0.15% 4,684,560
2013-10-04 2013-10-02 2.991 1,531,528 -85,454 0.15% 4,580,920
2013-10-03 2013-09-30 3.033 1,616,982 +28,485 0.16% 4,904,640
2013-10-02 2013-09-27 3.096 1,588,497 -95,899 0.16% 4,918,619
2013-09-30 2013-09-26 3.181 1,684,396 -9,495 0.16% 5,357,480
2013-09-27 2013-09-25 3.191 1,693,891 +18,990 0.17% 5,405,521
2013-09-26 2013-09-24 3.212 1,674,901 -8,545 0.16% 5,380,200
2013-09-25 2013-09-23 3.212 1,683,446 +47,474 0.16% 5,407,649
2013-09-24 2013-09-19 3.223 1,635,972 -1,899 0.16% 5,272,380
2013-09-19 2013-09-17 3.181 1,637,871 +28,485 0.16% 5,209,500
2013-09-18 2013-09-16 2.896 1,609,386 -1,899 0.16% 4,661,250
2013-09-13 2013-09-11 3.023 1,611,285 +56,969 0.16% 4,870,390
2013-09-12 2013-09-10 3.096 1,554,316 -56,969 0.15% 4,812,781
2013-09-11 2013-09-09 3.002 1,611,285 +377,897 0.16% 4,836,450
2013-09-09 2013-09-05 3.139 1,233,388 +56,969 0.12% 3,871,020
2013-09-06 2013-09-04 3.202 1,176,419 +7,596 0.11% 3,766,561
2013-09-05 2013-09-03 3.244 1,168,823 -85,454 0.11% 3,791,481
2013-09-03 2013-08-30 3.297 1,254,277 +242,120 0.12% 4,134,731
2013-09-02 2013-08-29 3.254 1,012,157 +541,210 0.10% 3,293,941
2013-08-29 2013-08-27 3.381 470,947 +3,798 0.05% 1,592,159
2013-08-28 2013-08-26 3.202 467,149 -20,889 0.05% 1,495,679
2013-08-27 2013-08-23 3.128 488,038 +115,838 0.05% 1,526,580
2013-08-23 2013-08-21 3.223 372,200 +5,697 0.04% 1,199,519
2013-08-22 2013-08-20 3.275 366,503 +5,697 0.04% 1,200,459
2013-08-20 2013-08-16 3.254 360,806 -13,293 0.04% 1,174,199
2013-08-19 2013-08-15 3.275 374,099 -182,302 0.04% 1,225,339
2013-08-16 2013-08-13 3.360 556,401 -173,757 0.05% 1,869,339
2013-08-15 2013-08-12 3.381 730,158 +9,495 0.07% 2,468,490
2013-08-13 2013-08-09 3.360 720,663 +12,343 0.07% 2,421,209
2013-08-09 2013-08-07 3.360 708,320 -37,979 0.07% 2,379,741
2013-08-08 2013-08-06 3.423 746,299 +66,464 0.07% 2,554,499
2013-08-07 2013-08-05 3.244 679,835 +33,232 0.07% 2,205,280
2013-08-06 2013-08-02 3.370 646,603 +9,495 0.06% 2,179,200
2013-08-05 2013-08-01 3.412 637,108 -24,687 0.06% 2,174,040
2013-08-02 2013-07-31 3.391 661,795 -94,949 0.06% 2,244,341
2013-08-01 2013-07-30 3.433 756,744 +18,990 0.07% 2,598,221
2013-07-31 2013-07-29 3.560 737,754 +61,717 0.07% 2,626,260
2013-07-30 2013-07-26 3.728 676,037 -31,333 0.07% 2,520,479
2013-07-29 2013-07-25 3.612 707,370 -9,495 0.07% 2,555,349
2013-07-26 2013-07-24 3.591 716,865 -9,495 0.07% 2,574,549
2013-07-25 2013-07-23 3.539 726,360 +2,848 0.07% 2,570,400
2013-07-24 2013-07-22 3.507 723,512 +33,233 0.07% 2,537,461
2013-07-23 2013-07-19 3.486 690,279 -56,970 0.07% 2,406,368
2013-07-22 2013-07-18 3.802 747,249 -23,737 0.08% 2,841,070
2013-07-19 2013-07-17 3.686 770,986 +41,777 0.08% 2,841,999
2013-07-18 2013-07-16 3.897 729,209 -37,979 0.07% 2,841,602
2013-07-16 2013-07-12 3.581 767,188 -436,766 0.08% 2,747,199
2013-07-15 2013-07-11 3.602 1,203,954 -118,686 0.12% 4,336,561
2013-07-12 2013-07-10 3.349 1,322,640 -609,573 0.13% 4,429,740
2013-07-11 2013-07-09 3.391 1,932,213 +20,889 0.20% 6,552,700
2013-07-10 2013-07-08 3.054 1,911,324 +149,070 0.19% 5,837,700
2013-07-08 2013-07-04 2.833 1,762,254 +640,906 0.18% 4,992,640
2013-07-05 2013-07-03 2.770 1,121,348 -695,977 0.11% 3,106,030
2013-07-04 2013-07-02 2.896 1,817,325 +1,203,954 0.18% 5,263,501
2013-07-03 2013-06-28 2.844 613,371 -1,447,973 0.06% 1,744,201
2013-07-02 2013-06-27 2.886 2,061,344 +681,735 0.21% 5,948,541
2013-06-28 2013-06-26 2.686 1,379,609 0.14% 3,705,149

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top