History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 52,838,610 | +0 | 4.90% | 7,925,792 |
| 2025-10-13 | 2025-10-09 | 0.150 | 52,838,610 | +0 | 4.90% | 7,925,792 |
| 2025-10-10 | 2025-10-08 | 0.152 | 52,838,610 | +0 | 4.90% | 8,031,469 |
| 2025-10-09 | 2025-10-06 | 0.152 | 52,838,610 | +0 | 4.90% | 8,031,469 |
| 2025-10-08 | 2025-10-03 | 0.152 | 52,838,610 | -4,000 | 4.90% | 8,031,469 |
| 2025-09-26 | 2025-09-24 | 0.154 | 52,842,610 | +131,000 | 4.90% | 8,137,762 |
| 2025-09-19 | 2025-09-17 | 0.158 | 52,711,610 | -6,000 | 4.89% | 8,328,434 |
| 2025-09-18 | 2025-09-16 | 0.151 | 52,717,610 | -73,000 | 4.89% | 7,960,359 |
| 2025-09-12 | 2025-09-10 | 0.155 | 52,790,610 | -5,000 | 4.89% | 8,182,545 |
| 2025-09-11 | 2025-09-09 | 0.155 | 52,795,610 | -27,000 | 4.89% | 8,183,320 |
| 2025-09-08 | 2025-09-04 | 0.161 | 52,822,610 | -237,000 | 4.90% | 8,504,440 |
| 2025-08-26 | 2025-08-22 | 0.156 | 53,059,610 | +20,000 | 4.92% | 8,277,299 |
| 2025-08-22 | 2025-08-20 | 0.156 | 53,039,610 | +150,000 | 4.92% | 8,274,179 |
| 2025-08-07 | 2025-08-05 | 0.160 | 52,889,610 | +2,000 | 4.90% | 8,462,338 |
| 2025-08-05 | 2025-08-01 | 0.161 | 52,887,610 | -240,000 | 4.90% | 8,514,905 |
| 2025-08-01 | 2025-07-30 | 0.165 | 53,127,610 | -10,000 | 4.92% | 8,766,056 |
| 2025-07-17 | 2025-07-15 | 0.162 | 53,137,610 | +116,000 | 4.92% | 8,608,293 |
| 2025-07-14 | 2025-07-10 | 0.171 | 53,021,610 | +20,000 | 4.91% | 9,066,695 |
| 2025-06-30 | 2025-06-26 | 0.166 | 53,001,610 | -369,000 | 4.91% | 8,798,267 |
| 2025-06-26 | 2025-06-24 | 0.176 | 53,370,610 | +11,000 | 4.95% | 9,393,227 |
| 2025-06-05 | 2025-06-03 | 0.180 | 53,359,610 | -20,000 | 4.95% | 9,604,730 |
| 2025-05-27 | 2025-05-23 | 0.180 | 53,379,610 | -130,000 | 4.95% | 9,608,330 |
| 2025-05-23 | 2025-05-21 | 0.179 | 53,509,610 | -50,000 | 4.96% | 9,578,220 |
| 2025-05-22 | 2025-05-20 | 0.180 | 53,559,610 | -20,000 | 4.96% | 9,640,730 |
| 2025-05-19 | 2025-05-15 | 0.176 | 53,579,610 | -54,000 | 4.97% | 9,430,011 |
| 2025-05-16 | 2025-05-14 | 0.168 | 53,633,610 | -178,000 | 4.97% | 9,010,446 |
| 2025-05-09 | 2025-05-07 | 0.169 | 53,811,610 | -10,000 | 4.99% | 9,094,162 |
| 2025-05-08 | 2025-05-06 | 0.169 | 53,821,610 | +43,000 | 4.99% | 9,095,852 |
| 2025-04-16 | 2025-04-14 | 0.178 | 53,778,610 | -1,000 | 4.98% | 9,572,593 |
| 2025-04-15 | 2025-04-11 | 0.174 | 53,779,610 | -1,000 | 4.98% | 9,357,652 |
| 2025-04-14 | 2025-04-10 | 0.175 | 53,780,610 | -102,000 | 4.98% | 9,411,607 |
| 2025-04-11 | 2025-04-09 | 0.170 | 53,882,610 | -41,000 | 4.99% | 9,160,044 |
| 2025-04-10 | 2025-04-08 | 0.169 | 53,923,610 | -1,000 | 5.00% | 9,113,090 |
| 2025-04-09 | 2025-04-07 | 0.145 | 53,924,610 | -1,000 | 5.00% | 7,819,068 |
| 2025-04-08 | 2025-04-03 | 0.172 | 53,925,610 | -1,000 | 5.00% | 9,275,205 |
| 2025-04-07 | 2025-04-02 | 0.159 | 53,926,610 | -1,000 | 5.00% | 8,574,331 |
| 2025-03-28 | 2025-03-26 | 0.159 | 53,927,610 | -1,000 | 5.00% | 8,574,490 |
| 2025-03-26 | 2025-03-24 | 0.157 | 53,928,610 | -1,000 | 5.00% | 8,466,792 |
| 2025-03-25 | 2025-03-21 | 0.157 | 53,929,610 | -1,000 | 5.00% | 8,466,949 |
| 2025-03-24 | 2025-03-20 | 0.172 | 53,930,610 | -43,000 | 5.00% | 9,276,065 |
| 2025-03-20 | 2025-03-18 | 0.173 | 53,973,610 | -9,000 | 5.00% | 9,337,435 |
| 2025-03-13 | 2025-03-11 | 0.154 | 53,982,610 | +1,090,000 | 5.00% | 8,313,322 |
| 2025-03-11 | 2025-03-07 | 0.164 | 52,892,610 | -40,000 | 4.90% | 8,674,388 |
| 2025-03-04 | 2025-02-28 | 0.162 | 52,932,610 | +11,000 | 4.91% | 8,575,083 |
| 2025-02-17 | 2025-02-13 | 0.171 | 52,921,610 | -30,000 | 4.90% | 9,049,595 |
| 2025-01-24 | 2025-01-22 | 0.185 | 52,951,610 | -5,000 | 4.91% | 9,796,048 |
| 2025-01-23 | 2025-01-21 | 0.190 | 52,956,610 | +5,000 | 4.91% | 10,061,756 |
| 2025-01-21 | 2025-01-17 | 0.184 | 52,951,610 | -1,000 | 4.91% | 9,743,096 |
| 2025-01-17 | 2025-01-15 | 0.161 | 52,952,610 | -3,000 | 4.91% | 8,525,370 |
| 2025-01-16 | 2025-01-14 | 0.160 | 52,955,610 | -1,000 | 4.91% | 8,472,898 |
| 2025-01-15 | 2025-01-13 | 0.155 | 52,956,610 | -1,000 | 4.91% | 8,208,275 |
| 2024-12-23 | 2024-12-19 | 0.178 | 52,957,610 | -1,000 | 4.91% | 9,426,455 |
| 2024-12-19 | 2024-12-17 | 0.178 | 52,958,610 | -1,000 | 4.91% | 9,426,633 |
| 2024-12-11 | 2024-12-09 | 0.183 | 52,959,610 | -2,000 | 4.91% | 9,691,609 |
| 2024-12-10 | 2024-12-06 | 0.185 | 52,961,610 | -1,000 | 4.91% | 9,797,898 |
| 2024-11-29 | 2024-11-27 | 0.189 | 52,962,610 | -2,000 | 4.91% | 10,009,933 |
| 2024-11-27 | 2024-11-25 | 0.180 | 52,964,610 | -72,000 | 4.91% | 9,533,630 |
| 2024-11-18 | 2024-11-14 | 0.195 | 53,036,610 | +24,000 | 4.92% | 10,342,139 |
| 2024-11-01 | 2024-10-30 | 0.199 | 53,012,610 | +1,000 | 4.91% | 10,549,509 |
| 2024-10-10 | 2024-10-08 | 0.193 | 53,011,610 | -20,000 | 4.91% | 10,231,241 |
| 2024-10-09 | 2024-10-07 | 0.207 | 53,031,610 | +20,000 | 4.91% | 10,977,543 |
| 2024-10-04 | 2024-10-02 | 0.194 | 53,011,610 | -160,000 | 4.91% | 10,284,252 |
| 2024-10-03 | 2024-09-30 | 0.175 | 53,171,610 | -222,000 | 4.93% | 9,305,032 |
| 2024-10-02 | 2024-09-27 | 0.163 | 53,393,610 | -203,000 | 4.95% | 8,703,158 |
| 2024-09-30 | 2024-09-26 | 0.157 | 53,596,610 | -100,000 | 4.97% | 8,414,668 |
| 2024-08-29 | 2024-08-27 | 0.142 | 53,696,610 | +100,000 | 4.98% | 7,624,919 |
| 2024-08-27 | 2024-08-23 | 0.137 | 53,596,610 | -10,000 | 4.97% | 7,342,736 |
| 2024-08-26 | 2024-08-22 | 0.149 | 53,606,610 | -8,000 | 4.97% | 7,987,385 |
| 2024-08-20 | 2024-08-16 | 0.136 | 53,614,610 | -15,000 | 4.97% | 7,291,587 |
| 2024-08-19 | 2024-08-15 | 0.140 | 53,629,610 | -5,000 | 4.97% | 7,508,145 |
| 2024-08-13 | 2024-08-09 | 0.145 | 53,634,610 | -55,000 | 4.97% | 7,777,018 |
| 2024-07-24 | 2024-07-22 | 0.146 | 53,689,610 | +230,000 | 4.98% | 7,838,683 |
| 2024-07-18 | 2024-07-16 | 0.144 | 53,459,610 | -30,000 | 4.95% | 7,698,184 |
| 2024-07-03 | 2024-06-28 | 0.171 | 53,489,610 | -19,000 | 4.96% | 9,146,723 |
| 2024-06-27 | 2024-06-25 | 0.178 | 53,508,610 | -5,000 | 4.96% | 9,524,533 |
| 2024-06-20 | 2024-06-18 | 0.176 | 53,513,610 | +299,000 | 4.96% | 9,418,395 |
| 2024-06-19 | 2024-06-17 | 0.176 | 53,214,610 | -1,000 | 4.93% | 9,365,771 |
| 2024-06-18 | 2024-06-14 | 0.190 | 53,215,610 | +1,000 | 4.93% | 10,110,966 |
| 2024-05-24 | 2024-05-22 | 0.170 | 53,214,610 | -10,000 | 4.93% | 9,046,484 |
| 2024-05-22 | 2024-05-20 | 0.179 | 53,224,610 | -10,000 | 4.93% | 9,527,205 |
| 2024-05-21 | 2024-05-17 | 0.171 | 53,234,610 | -454,000 | 4.93% | 9,103,118 |
| 2024-04-29 | 2024-04-25 | 0.182 | 53,688,610 | -10,000 | 4.98% | 9,771,327 |
| 2024-04-26 | 2024-04-24 | 0.177 | 53,698,610 | -757,000 | 4.98% | 9,504,654 |
| 2024-04-25 | 2024-04-23 | 0.165 | 54,455,610 | -1,041,000 | 5.05% | 8,985,176 |
| 2024-04-19 | 2024-04-17 | 0.183 | 55,496,610 | -6,000 | 5.14% | 10,155,880 |
| 2024-04-17 | 2024-04-15 | 0.187 | 55,502,610 | -16,000 | 5.14% | 10,378,988 |
| 2024-04-10 | 2024-04-08 | 0.175 | 55,518,610 | +10,000 | 5.15% | 9,715,757 |
| 2024-04-09 | 2024-04-05 | 0.168 | 55,508,610 | -105,000 | 5.14% | 9,325,446 |
| 2024-04-08 | 2024-04-03 | 0.168 | 55,613,610 | -42,000 | 5.15% | 9,343,086 |
| 2024-04-03 | 2024-03-28 | 0.140 | 55,655,610 | -2,104,000 | 5.16% | 7,791,785 |
| 2024-03-20 | 2024-03-18 | 0.170 | 57,759,610 | +2,000 | 5.35% | 9,819,134 |
| 2024-03-14 | 2024-03-12 | 0.162 | 57,757,610 | +12,000 | 5.35% | 9,356,733 |
| 2024-03-12 | 2024-03-08 | 0.159 | 57,745,610 | -169,000 | 5.35% | 9,181,552 |
| 2024-02-23 | 2024-02-21 | 0.144 | 57,914,610 | +26,000 | 5.37% | 8,339,704 |
| 2024-02-05 | 2024-02-01 | 0.150 | 57,888,610 | -25,000 | 5.37% | 8,683,292 |
| 2024-01-30 | 2024-01-26 | 0.150 | 57,913,610 | +10,000 | 5.37% | 8,687,042 |
| 2024-01-15 | 2024-01-11 | 0.172 | 57,903,610 | -60,000 | 5.37% | 9,959,421 |
| 2024-01-04 | 2024-01-02 | 0.188 | 57,963,610 | -3,000 | 5.37% | 10,897,159 |
| 2023-12-06 | 2023-12-04 | 0.183 | 57,966,610 | -150,000 | 5.37% | 10,607,890 |
| 2023-11-22 | 2023-11-20 | 0.188 | 58,116,610 | -3,000 | 5.39% | 10,925,923 |
| 2023-11-17 | 2023-11-15 | 0.202 | 58,119,610 | -40,000 | 5.39% | 11,740,161 |
| 2023-11-03 | 2023-11-01 | 0.191 | 58,159,610 | +1,000 | 5.39% | 11,108,486 |
| 2023-11-01 | 2023-10-30 | 0.202 | 58,158,610 | -20,000 | 5.39% | 11,748,039 |
| 2023-10-18 | 2023-10-16 | 0.197 | 58,178,610 | -150,000 | 5.39% | 11,461,186 |
| 2023-10-17 | 2023-10-13 | 0.230 | 58,328,610 | -100,000 | 5.41% | 13,415,580 |
| 2023-10-09 | 2023-10-05 | 0.192 | 58,428,610 | -114,000 | 5.42% | 11,218,293 |
| 2023-10-06 | 2023-10-04 | 0.186 | 58,542,610 | -98,000 | 5.43% | 10,888,925 |
| 2023-10-05 | 2023-10-03 | 0.186 | 58,640,610 | -140,000 | 5.43% | 10,907,153 |
| 2023-10-03 | 2023-09-28 | 0.194 | 58,780,610 | -238,000 | 5.45% | 11,403,438 |
| 2023-09-28 | 2023-09-26 | 0.194 | 59,018,610 | -186,000 | 5.47% | 11,449,610 |
| 2023-09-27 | 2023-09-25 | 0.192 | 59,204,610 | -144,000 | 5.49% | 11,367,285 |
| 2023-09-26 | 2023-09-22 | 0.192 | 59,348,610 | -60,000 | 5.50% | 11,394,933 |
| 2023-09-25 | 2023-09-21 | 0.180 | 59,408,610 | -61,000 | 5.51% | 10,693,550 |
| 2023-09-22 | 2023-09-20 | 0.199 | 59,469,610 | -80,000 | 5.51% | 11,834,452 |
| 2023-09-21 | 2023-09-19 | 0.200 | 59,549,610 | -50,000 | 5.52% | 11,909,922 |
| 2023-09-20 | 2023-09-18 | 0.197 | 59,599,610 | -94,000 | 5.52% | 11,741,123 |
| 2023-09-12 | 2023-09-07 | 0.190 | 59,693,610 | -578,000 | 5.53% | 11,341,786 |
| 2023-09-11 | 2023-09-06 | 0.188 | 60,271,610 | -80,000 | 5.59% | 11,331,063 |
| 2023-09-05 | 2023-08-31 | 0.180 | 60,351,610 | -51,000 | 5.59% | 10,863,290 |
| 2023-09-04 | 2023-08-30 | 0.179 | 60,402,610 | -270,000 | 5.60% | 10,812,067 |
| 2023-08-29 | 2023-08-25 | 0.161 | 60,672,610 | -50,000 | 5.62% | 9,768,290 |
| 2023-08-23 | 2023-08-21 | 0.166 | 60,722,610 | -1,000 | 5.63% | 10,079,953 |
| 2023-08-22 | 2023-08-18 | 0.168 | 60,723,610 | -187,000 | 5.63% | 10,201,566 |
| 2023-08-21 | 2023-08-17 | 0.173 | 60,910,610 | -18,000 | 5.65% | 10,537,536 |
| 2023-08-17 | 2023-08-15 | 0.187 | 60,928,610 | -46,000 | 5.65% | 11,393,650 |
| 2023-08-15 | 2023-08-11 | 0.189 | 60,974,610 | -523,000 | 5.65% | 11,524,201 |
| 2023-08-14 | 2023-08-10 | 0.230 | 61,497,610 | +369,000 | 5.70% | 14,144,450 |
| 2023-08-09 | 2023-08-07 | 0.193 | 61,128,610 | +52,000 | 5.67% | 11,797,822 |
| 2023-08-03 | 2023-08-01 | 0.180 | 61,076,610 | -50,000 | 5.66% | 10,993,790 |
| 2023-07-28 | 2023-07-26 | 0.183 | 61,126,610 | -275,000 | 5.67% | 11,186,170 |
| 2023-07-27 | 2023-07-25 | 0.191 | 61,401,610 | +20,000 | 5.69% | 11,727,708 |
| 2023-07-26 | 2023-07-24 | 0.182 | 61,381,610 | -100,000 | 5.69% | 11,171,453 |
| 2023-07-21 | 2023-07-19 | 0.201 | 61,481,610 | +2,000 | 5.70% | 12,357,804 |
| 2023-07-19 | 2023-07-14 | 0.219 | 61,479,610 | -5,000 | 5.70% | 13,464,035 |
| 2023-07-14 | 2023-07-12 | 0.210 | 61,484,610 | -34,000 | 5.70% | 12,911,768 |
| 2023-07-10 | 2023-07-06 | 0.235 | 61,518,610 | -28,000 | 5.70% | 14,456,873 |
| 2023-07-06 | 2023-07-04 | 0.240 | 61,546,610 | -32,000 | 5.70% | 14,771,186 |
| 2023-06-30 | 2023-06-28 | 0.248 | 61,578,610 | -80,000 | 5.71% | 15,271,495 |
| 2023-06-28 | 2023-06-26 | 0.241 | 61,658,610 | -240,000 | 5.71% | 14,859,725 |
| 2023-06-27 | 2023-06-23 | 0.260 | 61,898,610 | -10,000 | 5.74% | 16,093,639 |
| 2023-06-20 | 2023-06-16 | 0.280 | 61,908,610 | -30,000 | 5.74% | 17,334,411 |
| 2023-06-14 | 2023-06-12 | 0.280 | 61,938,610 | -25,000 | 5.74% | 17,342,811 |
| 2023-06-13 | 2023-06-09 | 0.305 | 61,963,610 | -20,000 | 5.74% | 18,898,901 |
| 2023-06-12 | 2023-06-08 | 0.290 | 61,983,610 | -39,000 | 5.74% | 17,975,247 |
| 2023-06-09 | 2023-06-07 | 0.260 | 62,022,610 | -64,000 | 5.75% | 16,125,879 |
| 2023-06-05 | 2023-06-01 | 0.209 | 62,086,610 | -140,000 | 5.75% | 12,976,101 |
| 2023-05-15 | 2023-05-11 | 0.197 | 62,226,610 | -40,000 | 5.77% | 12,258,642 |
| 2023-04-20 | 2023-04-18 | 0.186 | 62,266,610 | -13,000 | 5.77% | 11,581,589 |
| 2023-04-12 | 2023-04-06 | 0.168 | 62,279,610 | -150,000 | 5.77% | 10,462,974 |
| 2023-03-24 | 2023-03-22 | 0.188 | 62,429,610 | -9,000 | 5.79% | 11,736,767 |
| 2023-03-23 | 2023-03-21 | 0.175 | 62,438,610 | -61,000 | 5.79% | 10,926,757 |
| 2023-03-20 | 2023-03-16 | 0.190 | 62,499,610 | -4,000 | 5.79% | 11,874,926 |
| 2023-03-15 | 2023-03-13 | 0.175 | 62,503,610 | -6,000 | 5.79% | 10,938,132 |
| 2023-03-03 | 2023-03-01 | 0.186 | 62,509,610 | +336,000 | 5.79% | 11,626,787 |
| 2023-03-01 | 2023-02-27 | 0.194 | 62,173,610 | -4,000 | 5.76% | 12,061,680 |
| 2023-02-24 | 2023-02-22 | 0.214 | 62,177,610 | -50,000 | 5.76% | 13,306,009 |
| 2023-02-06 | 2023-02-02 | 0.200 | 62,227,610 | -10,000 | 5.77% | 12,445,522 |
| 2023-02-03 | 2023-02-01 | 0.200 | 62,237,610 | +62,000 | 5.77% | 12,447,522 |
| 2023-01-27 | 2023-01-20 | 0.218 | 62,175,610 | -59,000 | 5.76% | 13,554,283 |
| 2023-01-19 | 2023-01-17 | 0.214 | 62,234,610 | +1,000 | 5.77% | 13,318,207 |
| 2023-01-16 | 2023-01-12 | 0.190 | 62,233,610 | +1,000 | 5.77% | 11,824,386 |
| 2023-01-13 | 2023-01-11 | 0.212 | 62,232,610 | +1,000 | 5.77% | 13,193,313 |
| 2023-01-12 | 2023-01-10 | 0.205 | 62,231,610 | +1,000 | 5.77% | 12,757,480 |
| 2023-01-10 | 2023-01-06 | 0.190 | 62,230,610 | -75,000 | 5.77% | 11,823,816 |
| 2023-01-09 | 2023-01-05 | 0.194 | 62,305,610 | -44,000 | 5.77% | 12,087,288 |
| 2022-12-30 | 2022-12-28 | 0.167 | 62,349,610 | -40,000 | 5.78% | 10,412,385 |
| 2022-12-21 | 2022-12-19 | 0.163 | 62,389,610 | +145,000 | 5.78% | 10,169,506 |
| 2022-12-19 | 2022-12-15 | 0.163 | 62,244,610 | +50,000 | 5.77% | 10,145,871 |
| 2022-12-13 | 2022-12-09 | 0.165 | 62,194,610 | -199,000 | 5.76% | 10,262,111 |
| 2022-12-09 | 2022-12-07 | 0.167 | 62,393,610 | +1,000 | 5.78% | 10,419,733 |
| 2022-12-08 | 2022-12-06 | 0.168 | 62,392,610 | -10,000 | 5.78% | 10,481,958 |
| 2022-11-17 | 2022-11-15 | 0.155 | 62,402,610 | -3,000 | 5.78% | 9,672,405 |
| 2022-11-10 | 2022-11-08 | 0.156 | 62,405,610 | -20,000 | 5.78% | 9,735,275 |
| 2022-11-08 | 2022-11-04 | 0.170 | 62,425,610 | -14,000 | 5.79% | 10,612,354 |
| 2022-10-24 | 2022-10-20 | 0.165 | 62,439,610 | +129,000 | 5.79% | 10,302,536 |
| 2022-10-11 | 2022-10-07 | 0.190 | 62,310,610 | -8,000 | 5.77% | 11,839,016 |
| 2022-09-29 | 2022-09-27 | 0.188 | 62,318,610 | -35,000 | 5.78% | 11,715,899 |
| 2022-09-28 | 2022-09-26 | 0.180 | 62,353,610 | -20,000 | 5.78% | 11,223,650 |
| 2022-09-26 | 2022-09-22 | 0.176 | 62,373,610 | -2,000 | 5.78% | 10,977,755 |
| 2022-09-14 | 2022-09-09 | 0.173 | 62,375,610 | +148,000 | 5.78% | 10,790,981 |
| 2022-08-23 | 2022-08-19 | 0.178 | 62,227,610 | -40,000 | 5.77% | 11,076,515 |
| 2022-08-01 | 2022-07-28 | 0.204 | 62,267,610 | +20,000 | 5.77% | 12,702,592 |
| 2022-07-25 | 2022-07-21 | 0.192 | 62,247,610 | -50,000 | 5.77% | 11,951,541 |
| 2022-07-15 | 2022-07-13 | 0.213 | 62,297,610 | +20,000 | 5.77% | 13,269,391 |
| 2022-07-14 | 2022-07-12 | 0.216 | 62,277,610 | -200,000 | 5.77% | 13,451,964 |
| 2022-07-05 | 2022-06-30 | 0.232 | 62,477,610 | -3,000 | 5.79% | 14,494,806 |
| 2022-06-28 | 2022-06-24 | 0.221 | 62,480,610 | +101,000 | 5.79% | 13,808,215 |
| 2022-06-27 | 2022-06-23 | 0.230 | 62,379,610 | -30,000 | 5.78% | 14,347,310 |
| 2022-06-23 | 2022-06-21 | 0.221 | 62,409,610 | -10,000 | 5.78% | 13,792,524 |
| 2022-06-22 | 2022-06-20 | 0.221 | 62,419,610 | -2,000 | 5.78% | 13,794,734 |
| 2022-06-10 | 2022-06-08 | 0.221 | 62,421,610 | -4,000 | 5.79% | 13,795,176 |
| 2022-05-13 | 2022-05-11 | 0.226 | 62,425,610 | +20,000 | 5.79% | 14,108,188 |
| 2022-04-13 | 2022-04-11 | 0.255 | 62,405,610 | -40,000 | 5.78% | 15,913,431 |
| 2022-04-08 | 2022-04-06 | 0.249 | 62,445,610 | -101,000 | 5.79% | 15,548,957 |
| 2022-03-30 | 2022-03-28 | 0.244 | 62,546,610 | +2,000 | 5.80% | 15,261,373 |
| 2022-03-28 | 2022-03-24 | 0.255 | 62,544,610 | -93,000 | 5.80% | 15,948,876 |
| 2022-03-22 | 2022-03-18 | 0.260 | 62,637,610 | -2,000 | 5.81% | 16,285,779 |
| 2022-03-21 | 2022-03-17 | 0.260 | 62,639,610 | -3,000 | 5.81% | 16,286,299 |
| 2022-03-15 | 2022-03-11 | 0.250 | 62,642,610 | -1,000 | 5.81% | 15,660,652 |
| 2022-03-10 | 2022-03-08 | 0.250 | 62,643,610 | -70,000 | 5.81% | 15,660,902 |
| 2022-03-04 | 2022-03-02 | 0.255 | 62,713,610 | -30,000 | 5.81% | 15,991,971 |
| 2022-02-18 | 2022-02-16 | 0.275 | 62,743,610 | -50,000 | 5.81% | 17,254,493 |
| 2022-01-26 | 2022-01-24 | 0.275 | 62,793,610 | +69,000 | 5.82% | 17,268,243 |
| 2022-01-20 | 2022-01-18 | 0.270 | 62,724,610 | +10,000 | 5.81% | 16,935,645 |
| 2022-01-14 | 2022-01-12 | 0.260 | 62,714,610 | -30,000 | 5.81% | 16,305,799 |
| 2022-01-11 | 2022-01-07 | 0.275 | 62,744,610 | +16,000 | 5.82% | 17,254,768 |
| 2022-01-05 | 2022-01-03 | 0.285 | 62,728,610 | -60,000 | 5.81% | 17,877,654 |
| 2021-12-29 | 2021-12-24 | 0.275 | 62,788,610 | -30,000 | 5.82% | 17,266,868 |
| 2021-12-22 | 2021-12-20 | 0.290 | 62,818,610 | -30,000 | 5.82% | 18,217,397 |
| 2021-12-20 | 2021-12-16 | 0.300 | 62,848,610 | +135,000 | 5.82% | 18,854,583 |
| 2021-12-17 | 2021-12-15 | 0.300 | 62,713,610 | -300,000 | 5.81% | 18,814,083 |
| 2021-12-08 | 2021-12-06 | 0.305 | 63,013,610 | -10,000 | 5.84% | 19,219,151 |
| 2021-12-01 | 2021-11-29 | 0.300 | 63,023,610 | +20,000 | 5.84% | 18,907,083 |
| 2021-10-06 | 2021-10-04 | 0.290 | 63,003,610 | -5,000 | 5.84% | 18,271,047 |
| 2021-10-04 | 2021-09-29 | 0.285 | 63,008,610 | -5,000 | 5.84% | 17,957,454 |
| 2021-09-24 | 2021-09-21 | 0.290 | 63,013,610 | -3,000 | 5.84% | 18,273,947 |
| 2021-09-14 | 2021-09-10 | 0.290 | 63,016,610 | -40,000 | 5.84% | 18,274,817 |
| 2021-09-06 | 2021-09-02 | 0.275 | 63,056,610 | +20,000 | 5.84% | 17,340,568 |
| 2021-09-01 | 2021-08-30 | 0.280 | 63,036,610 | -50,000 | 5.84% | 17,650,251 |
| 2021-08-27 | 2021-08-25 | 0.280 | 63,086,610 | -42,000 | 5.85% | 17,664,251 |
| 2021-08-23 | 2021-08-19 | 0.295 | 63,128,610 | +4,000 | 5.85% | 18,622,940 |
| 2021-08-17 | 2021-08-13 | 0.290 | 63,124,610 | +1,000 | 5.85% | 18,306,137 |
| 2021-08-16 | 2021-08-12 | 0.295 | 63,123,610 | +38,000 | 5.85% | 18,621,465 |
| 2021-07-30 | 2021-07-28 | 0.290 | 63,085,610 | -10,000 | 5.85% | 18,294,827 |
| 2021-07-29 | 2021-07-27 | 0.285 | 63,095,610 | -347,000 | 5.85% | 17,982,249 |
| 2021-07-20 | 2021-07-16 | 0.320 | 63,442,610 | +2,000 | 5.88% | 20,301,635 |
| 2021-07-16 | 2021-07-14 | 0.310 | 63,440,610 | -46,000 | 5.88% | 19,666,589 |
| 2021-07-15 | 2021-07-13 | 0.300 | 63,486,610 | -94,000 | 5.88% | 19,045,983 |
| 2021-07-14 | 2021-07-12 | 0.300 | 63,580,610 | +110,000 | 5.89% | 19,074,183 |
| 2021-07-12 | 2021-07-08 | 0.300 | 63,470,610 | -56,000 | 5.88% | 19,041,183 |
| 2021-07-09 | 2021-07-07 | 0.310 | 63,526,610 | -9,000 | 5.89% | 19,693,249 |
| 2021-07-08 | 2021-07-06 | 0.310 | 63,535,610 | +5,000 | 5.89% | 19,696,039 |
| 2021-07-06 | 2021-07-02 | 0.320 | 63,530,610 | +60,000 | 5.89% | 20,329,795 |
| 2021-06-22 | 2021-06-18 | 0.305 | 63,470,610 | +147,000 | 5.88% | 19,358,536 |
| 2021-06-18 | 2021-06-16 | 0.300 | 63,323,610 | -2,000 | 5.87% | 18,997,083 |
| 2021-06-09 | 2021-06-07 | 0.315 | 63,325,610 | -22,000 | 5.87% | 19,947,567 |
| 2021-06-07 | 2021-06-03 | 0.315 | 63,347,610 | +480,000 | 5.87% | 19,954,497 |
| 2021-06-04 | 2021-06-02 | 0.315 | 62,867,610 | +6,000 | 5.83% | 19,803,297 |
| 2021-06-02 | 2021-05-31 | 0.330 | 62,861,610 | +499,000 | 5.83% | 20,744,331 |
| 2021-05-31 | 2021-05-27 | 0.325 | 62,362,610 | +611,000 | 5.78% | 20,267,848 |
| 2021-05-28 | 2021-05-26 | 0.315 | 61,751,610 | +200,000 | 5.72% | 19,451,757 |
| 2021-05-27 | 2021-05-25 | 0.325 | 61,551,610 | +349,000 | 5.70% | 20,004,273 |
| 2021-05-26 | 2021-05-24 | 0.325 | 61,202,610 | -20,000 | 5.67% | 19,890,848 |
| 2021-05-25 | 2021-05-21 | 0.325 | 61,222,610 | +231,000 | 5.67% | 19,897,348 |
| 2021-05-24 | 2021-05-20 | 0.310 | 60,991,610 | -2,000 | 5.65% | 18,907,399 |
| 2021-05-21 | 2021-05-18 | 0.330 | 60,993,610 | +44,000 | 5.65% | 20,127,891 |
| 2021-05-18 | 2021-05-14 | 0.315 | 60,949,610 | +150,000 | 5.65% | 19,199,127 |
| 2021-05-17 | 2021-05-13 | 0.305 | 60,799,610 | +100,000 | 5.63% | 18,543,881 |
| 2021-05-14 | 2021-05-12 | 0.305 | 60,699,610 | +637,000 | 5.63% | 18,513,381 |
| 2021-05-11 | 2021-05-07 | 0.315 | 60,062,610 | +99,000 | 5.57% | 18,919,722 |
| 2021-05-10 | 2021-05-06 | 0.315 | 59,963,610 | +50,000 | 5.56% | 18,888,537 |
| 2021-05-07 | 2021-05-05 | 0.325 | 59,913,610 | -50,000 | 5.55% | 19,471,923 |
| 2021-05-06 | 2021-05-04 | 0.300 | 59,963,610 | -67,000 | 5.56% | 17,989,083 |
| 2021-05-05 | 2021-05-03 | 0.290 | 60,030,610 | +2,000 | 5.56% | 17,408,877 |
| 2021-04-30 | 2021-04-28 | 0.325 | 60,028,610 | +73,000 | 5.56% | 19,509,298 |
| 2021-04-29 | 2021-04-27 | 0.325 | 59,955,610 | -18,000 | 5.56% | 19,485,573 |
| 2021-04-28 | 2021-04-26 | 0.300 | 59,973,610 | -10,000 | 5.56% | 17,992,083 |
| 2021-04-27 | 2021-04-23 | 0.300 | 59,983,610 | -10,000 | 5.56% | 17,995,083 |
| 2021-04-23 | 2021-04-21 | 0.275 | 59,993,610 | -5,000 | 5.56% | 16,498,243 |
| 2021-04-16 | 2021-04-14 | 0.255 | 59,998,610 | +1,000 | 5.56% | 15,299,646 |
| 2021-04-14 | 2021-04-12 | 0.240 | 59,997,610 | -130,000 | 5.56% | 14,399,426 |
| 2021-04-12 | 2021-04-08 | 0.280 | 60,127,610 | -1,000 | 5.57% | 16,835,731 |
| 2021-04-07 | 2021-03-31 | 0.280 | 60,128,610 | +41,000 | 5.57% | 16,836,011 |
| 2021-03-29 | 2021-03-25 | 0.290 | 60,087,610 | -5,000 | 5.57% | 17,425,407 |
| 2021-03-26 | 2021-03-24 | 0.310 | 60,092,610 | +100,000 | 5.57% | 18,628,709 |
| 2021-03-15 | 2021-03-11 | 0.320 | 59,992,610 | +30,000 | 5.56% | 19,197,635 |
| 2021-03-12 | 2021-03-10 | 0.300 | 59,962,610 | +105,000 | 5.56% | 17,988,783 |
| 2021-03-11 | 2021-03-09 | 0.295 | 59,857,610 | -120,000 | 5.55% | 17,657,995 |
| 2021-03-10 | 2021-03-08 | 0.295 | 59,977,610 | +100,000 | 5.56% | 17,693,395 |
| 2021-03-09 | 2021-03-05 | 0.325 | 59,877,610 | +10,000 | 5.55% | 19,460,223 |
| 2021-03-08 | 2021-03-04 | 0.310 | 59,867,610 | +195,000 | 5.55% | 18,558,959 |
| 2021-03-05 | 2021-03-03 | 0.330 | 59,672,610 | +50,000 | 5.53% | 19,691,961 |
| 2021-03-04 | 2021-03-02 | 0.345 | 59,622,610 | -25,000 | 5.53% | 20,569,800 |
| 2021-03-03 | 2021-03-01 | 0.360 | 59,647,610 | +25,000 | 5.53% | 21,473,140 |
| 2021-03-02 | 2021-02-26 | 0.335 | 59,622,610 | -10,000 | 5.53% | 19,973,574 |
| 2021-03-01 | 2021-02-25 | 0.345 | 59,632,610 | +90,000 | 5.53% | 20,573,250 |
| 2021-02-26 | 2021-02-24 | 0.360 | 59,542,610 | +126,000 | 5.52% | 21,435,340 |
| 2021-02-25 | 2021-02-23 | 0.390 | 59,416,610 | +177,000 | 5.51% | 23,172,478 |
| 2021-02-24 | 2021-02-22 | 0.410 | 59,239,610 | +1,120,000 | 5.49% | 24,288,240 |
| 2021-02-23 | 2021-02-19 | 0.243 | 58,119,610 | -150,000 | 5.39% | 14,123,065 |
| 2021-02-22 | 2021-02-18 | 0.255 | 58,269,610 | -232,000 | 5.40% | 14,858,751 |
| 2021-02-19 | 2021-02-17 | 0.270 | 58,501,610 | +843,000 | 5.42% | 15,795,435 |
| 2021-02-18 | 2021-02-16 | 0.176 | 57,658,610 | +104,000 | 5.34% | 10,147,915 |
| 2021-02-17 | 2021-02-11 | 0.173 | 57,554,610 | +110,000 | 5.33% | 9,956,948 |
| 2021-02-16 | 2021-02-09 | 0.171 | 57,444,610 | +88,000 | 5.32% | 9,823,028 |
| 2021-02-10 | 2021-02-08 | 0.176 | 57,356,610 | +200,000 | 5.32% | 10,094,763 |
| 2021-02-09 | 2021-02-05 | 0.165 | 57,156,610 | +265,000 | 5.30% | 9,430,841 |
| 2021-02-08 | 2021-02-04 | 0.163 | 56,891,610 | -40,000 | 5.27% | 9,273,332 |
| 2021-02-03 | 2021-02-01 | 0.156 | 56,931,610 | +301,000 | 5.28% | 8,881,331 |
| 2021-02-02 | 2021-01-29 | 0.153 | 56,630,610 | -12,000 | 5.25% | 8,664,483 |
| 2021-01-29 | 2021-01-27 | 0.159 | 56,642,610 | -17,000 | 5.25% | 9,006,175 |
| 2021-01-28 | 2021-01-26 | 0.157 | 56,659,610 | -1,000 | 5.25% | 8,895,559 |
| 2021-01-27 | 2021-01-25 | 0.153 | 56,660,610 | -20,000 | 5.25% | 8,669,073 |
| 2021-01-26 | 2021-01-22 | 0.154 | 56,680,610 | +59,000 | 5.25% | 8,728,814 |
| 2021-01-25 | 2021-01-21 | 0.150 | 56,621,610 | +169,000 | 5.25% | 8,493,242 |
| 2021-01-21 | 2021-01-19 | 0.145 | 56,452,610 | -5,000 | 5.23% | 8,185,628 |
| 2021-01-20 | 2021-01-18 | 0.140 | 56,457,610 | -93,000 | 5.23% | 7,904,065 |
| 2021-01-19 | 2021-01-15 | 0.140 | 56,550,610 | +170,000 | 5.24% | 7,917,085 |
| 2021-01-13 | 2021-01-11 | 0.155 | 56,380,610 | +99,000 | 5.23% | 8,738,995 |
| 2021-01-12 | 2021-01-08 | 0.160 | 56,281,610 | +261,000 | 5.22% | 9,005,058 |
| 2021-01-11 | 2021-01-07 | 0.141 | 56,020,610 | -20,000 | 5.19% | 7,898,906 |
| 2021-01-08 | 2021-01-06 | 0.140 | 56,040,610 | +30,000 | 5.19% | 7,845,685 |
| 2021-01-06 | 2021-01-04 | 0.139 | 56,010,610 | -115,000 | 5.19% | 7,785,475 |
| 2021-01-05 | 2020-12-31 | 0.139 | 56,125,610 | -5,000 | 5.20% | 7,801,460 |
| 2020-12-30 | 2020-12-28 | 0.131 | 56,130,610 | -8,000 | 5.20% | 7,353,110 |
| 2020-12-28 | 2020-12-22 | 0.133 | 56,138,610 | -20,000 | 5.20% | 7,466,435 |
| 2020-12-17 | 2020-12-15 | 0.142 | 56,158,610 | -1,000 | 5.20% | 7,974,523 |
| 2020-11-25 | 2020-11-23 | 0.139 | 56,159,610 | -103,000 | 5.20% | 7,806,186 |
| 2020-11-24 | 2020-11-20 | 0.138 | 56,262,610 | +33,000 | 5.21% | 7,764,240 |
| 2020-11-23 | 2020-11-19 | 0.129 | 56,229,610 | -7,000 | 5.21% | 7,253,620 |
| 2020-11-11 | 2020-11-09 | 0.132 | 56,236,610 | +661,000 | 5.21% | 7,423,233 |
| 2020-10-29 | 2020-10-27 | 0.132 | 55,575,610 | -4,000 | 5.15% | 7,335,981 |
| 2020-10-28 | 2020-10-23 | 0.134 | 55,579,610 | -57,000 | 5.15% | 7,447,668 |
| 2020-10-27 | 2020-10-22 | 0.132 | 55,636,610 | -20,000 | 5.16% | 7,344,033 |
| 2020-10-21 | 2020-10-19 | 0.138 | 55,656,610 | -15,000 | 5.16% | 7,680,612 |
| 2020-10-16 | 2020-10-14 | 0.144 | 55,671,610 | -90,000 | 5.16% | 8,016,712 |
| 2020-10-14 | 2020-10-09 | 0.148 | 55,761,610 | -250,000 | 5.17% | 8,252,718 |
| 2020-09-28 | 2020-09-24 | 0.143 | 56,011,610 | +9,000 | 5.19% | 8,009,660 |
| 2020-09-24 | 2020-09-22 | 0.147 | 56,002,610 | +220,000 | 5.19% | 8,232,384 |
| 2020-09-15 | 2020-09-11 | 0.156 | 55,782,610 | +109,000 | 5.17% | 8,702,087 |
| 2020-09-14 | 2020-09-10 | 0.161 | 55,673,610 | -10,000 | 5.16% | 8,963,451 |
| 2020-09-10 | 2020-09-08 | 0.160 | 55,683,610 | +305,000 | 5.16% | 8,909,378 |
| 2020-09-09 | 2020-09-07 | 0.163 | 55,378,610 | +300,000 | 5.13% | 9,026,713 |
| 2020-09-07 | 2020-09-03 | 0.160 | 55,078,610 | +200,000 | 5.10% | 8,812,578 |
| 2020-09-03 | 2020-09-01 | 0.158 | 54,878,610 | +351,000 | 5.09% | 8,670,820 |
| 2020-09-01 | 2020-08-28 | 0.161 | 54,527,610 | +300,000 | 5.05% | 8,778,945 |
| 2020-08-28 | 2020-08-26 | 0.165 | 54,227,610 | +2,600,000 | 5.03% | 8,947,556 |
| 2020-08-27 | 2020-08-25 | 0.165 | 51,627,610 | +456,000 | 4.78% | 8,518,556 |
| 2020-08-19 | 2020-08-17 | 0.153 | 51,171,610 | +700,000 | 4.74% | 7,829,256 |
| 2020-08-14 | 2020-08-12 | 0.165 | 50,471,610 | -70,000 | 4.68% | 8,327,816 |
| 2020-08-11 | 2020-08-07 | 0.164 | 50,541,610 | -30,000 | 4.68% | 8,288,824 |
| 2020-08-04 | 2020-07-31 | 0.146 | 50,571,610 | -2,000 | 4.69% | 7,383,455 |
| 2020-07-30 | 2020-07-28 | 0.155 | 50,573,610 | -10,000 | 4.69% | 7,838,910 |
| 2020-07-28 | 2020-07-24 | 0.170 | 50,583,610 | -10,000 | 4.69% | 8,599,214 |
| 2020-07-27 | 2020-07-23 | 0.169 | 50,593,610 | +240,000 | 4.69% | 8,550,320 |
| 2020-07-21 | 2020-07-17 | 0.156 | 50,353,610 | +97,000 | 4.67% | 7,855,163 |
| 2020-07-17 | 2020-07-15 | 0.148 | 50,256,610 | +474,000 | 4.66% | 7,437,978 |
| 2020-07-16 | 2020-07-14 | 0.155 | 49,782,610 | -51,000 | 4.61% | 7,716,305 |
| 2020-07-13 | 2020-07-09 | 0.152 | 49,833,610 | -20,000 | 4.62% | 7,574,709 |
| 2020-07-09 | 2020-07-07 | 0.157 | 49,853,610 | +50,000 | 4.62% | 7,827,017 |
| 2020-07-08 | 2020-07-06 | 0.152 | 49,803,610 | -30,000 | 4.62% | 7,570,149 |
| 2020-07-06 | 2020-07-02 | 0.147 | 49,833,610 | -17,000 | 4.62% | 7,325,541 |
| 2020-06-15 | 2020-06-11 | 0.144 | 49,850,610 | -10,000 | 4.62% | 7,178,488 |
| 2020-06-11 | 2020-06-09 | 0.136 | 49,860,610 | +50,000 | 4.62% | 6,781,043 |
| 2020-06-08 | 2020-06-04 | 0.140 | 49,810,610 | +1,000 | 4.62% | 6,973,485 |
| 2020-06-03 | 2020-06-01 | 0.140 | 49,809,610 | -100,000 | 4.62% | 6,973,345 |
| 2020-06-02 | 2020-05-29 | 0.142 | 49,909,610 | -100,000 | 4.63% | 7,087,165 |
| 2020-06-01 | 2020-05-28 | 0.145 | 50,009,610 | -3,000 | 4.63% | 7,251,393 |
| 2020-05-29 | 2020-05-27 | 0.141 | 50,012,610 | -64,000 | 4.64% | 7,051,778 |
| 2020-05-28 | 2020-05-26 | 0.142 | 50,076,610 | -90,000 | 4.64% | 7,110,879 |
| 2020-05-15 | 2020-05-13 | 0.151 | 50,166,610 | -10,000 | 4.65% | 7,575,158 |
| 2020-05-06 | 2020-05-04 | 0.140 | 50,176,610 | -299,000 | 4.65% | 7,024,725 |
| 2020-05-05 | 2020-04-29 | 0.152 | 50,475,610 | +152,000 | 4.68% | 7,672,293 |
| 2020-04-24 | 2020-04-22 | 0.150 | 50,323,610 | +100,000 | 4.66% | 7,548,542 |
| 2020-04-23 | 2020-04-21 | 0.153 | 50,223,610 | -44,000 | 4.65% | 7,684,212 |
| 2020-04-21 | 2020-04-17 | 0.160 | 50,267,610 | +28,000 | 4.66% | 8,042,818 |
| 2020-04-17 | 2020-04-15 | 0.159 | 50,239,610 | +100,000 | 4.66% | 7,988,098 |
| 2020-04-08 | 2020-04-06 | 0.145 | 50,139,610 | +125,000 | 4.65% | 7,270,243 |
| 2020-03-20 | 2020-03-18 | 0.148 | 50,014,610 | +798,000 | 4.64% | 7,402,162 |
| 2020-03-17 | 2020-03-13 | 0.155 | 49,216,610 | -4,000 | 4.56% | 7,628,575 |
| 2020-03-16 | 2020-03-12 | 0.163 | 49,220,610 | -86,000 | 4.56% | 8,022,959 |
| 2020-03-13 | 2020-03-11 | 0.169 | 49,306,610 | +120,000 | 4.57% | 8,332,817 |
| 2020-03-12 | 2020-03-10 | 0.169 | 49,186,610 | -192,000 | 4.56% | 8,312,537 |
| 2020-03-11 | 2020-03-09 | 0.177 | 49,378,610 | +82,000 | 4.58% | 8,740,014 |
| 2020-03-10 | 2020-03-06 | 0.175 | 49,296,610 | +35,000 | 4.57% | 8,626,907 |
| 2020-03-09 | 2020-03-05 | 0.173 | 49,261,610 | +48,000 | 4.57% | 8,522,259 |
| 2020-03-06 | 2020-03-04 | 0.183 | 49,213,610 | +105,000 | 4.56% | 9,006,091 |
| 2020-03-02 | 2020-02-27 | 0.167 | 49,108,610 | -3,000 | 4.55% | 8,201,138 |
| 2020-02-28 | 2020-02-26 | 0.168 | 49,111,610 | -27,000 | 4.55% | 8,250,750 |
| 2020-02-25 | 2020-02-21 | 0.160 | 49,138,610 | -10,000 | 4.55% | 7,862,178 |
| 2020-02-17 | 2020-02-13 | 0.159 | 49,148,610 | +989,000 | 4.56% | 7,814,629 |
| 2020-02-14 | 2020-02-12 | 0.158 | 48,159,610 | +1,000,000 | 4.46% | 7,609,218 |
| 2020-02-04 | 2020-01-31 | 0.160 | 47,159,610 | -10,000 | 4.37% | 7,545,538 |
| 2020-02-03 | 2020-01-30 | 0.155 | 47,169,610 | -1,000 | 4.37% | 7,311,290 |
| 2020-01-31 | 2020-01-29 | 0.170 | 47,170,610 | -1,000 | 4.37% | 8,019,004 |
| 2020-01-21 | 2020-01-17 | 0.170 | 47,171,610 | -10,000 | 4.37% | 8,019,174 |
| 2020-01-20 | 2020-01-16 | 0.168 | 47,181,610 | +100,000 | 4.37% | 7,926,510 |
| 2020-01-17 | 2020-01-15 | 0.179 | 47,081,610 | -20,000 | 4.36% | 8,427,608 |
| 2020-01-16 | 2020-01-14 | 0.179 | 47,101,610 | -110,000 | 4.37% | 8,431,188 |
| 2020-01-14 | 2020-01-10 | 0.168 | 47,211,610 | +16,000 | 4.38% | 7,931,550 |
| 2020-01-08 | 2020-01-06 | 0.166 | 47,195,610 | -15,000 | 4.37% | 7,834,471 |
| 2020-01-06 | 2020-01-02 | 0.167 | 47,210,610 | -88,000 | 4.38% | 7,884,172 |
| 2020-01-02 | 2019-12-27 | 0.165 | 47,298,610 | +1,000,000 | 4.38% | 7,804,271 |
| 2019-12-30 | 2019-12-24 | 0.166 | 46,298,610 | +985,000 | 4.29% | 7,685,569 |
| 2019-12-27 | 2019-12-20 | 0.179 | 45,313,610 | +1,000,000 | 4.20% | 8,111,136 |
| 2019-12-18 | 2019-12-16 | 0.180 | 44,313,610 | -246,000 | 4.11% | 7,976,450 |
| 2019-12-13 | 2019-12-11 | 0.178 | 44,559,610 | -80,000 | 4.13% | 7,931,611 |
| 2019-12-12 | 2019-12-10 | 0.180 | 44,639,610 | +231,000 | 4.14% | 8,035,130 |
| 2019-12-06 | 2019-12-04 | 0.183 | 44,408,610 | -61,000 | 4.12% | 8,126,776 |
| 2019-12-04 | 2019-12-02 | 0.186 | 44,469,610 | -1,781,000 | 4.12% | 8,271,347 |
| 2019-12-02 | 2019-11-28 | 0.194 | 46,250,610 | -70,000 | 4.29% | 8,972,618 |
| 2019-11-29 | 2019-11-27 | 0.189 | 46,320,610 | -90,000 | 4.29% | 8,754,595 |
| 2019-11-27 | 2019-11-25 | 0.187 | 46,410,610 | +100,000 | 4.30% | 8,678,784 |
| 2019-11-22 | 2019-11-20 | 0.195 | 46,310,610 | -12,000 | 4.29% | 9,030,569 |
| 2019-11-18 | 2019-11-14 | 0.202 | 46,322,610 | -10,000 | 4.29% | 9,357,167 |
| 2019-11-13 | 2019-11-11 | 0.209 | 46,332,610 | -50,000 | 4.29% | 9,683,515 |
| 2019-11-12 | 2019-11-08 | 0.196 | 46,382,610 | -10,000 | 4.30% | 9,090,992 |
| 2019-11-07 | 2019-11-05 | 0.201 | 46,392,610 | -32,000 | 4.30% | 9,324,915 |
| 2019-11-06 | 2019-11-04 | 0.202 | 46,424,610 | +65,000 | 4.30% | 9,377,771 |
| 2019-11-01 | 2019-10-30 | 0.201 | 46,359,610 | +20,000 | 4.30% | 9,318,282 |
| 2019-10-30 | 2019-10-28 | 0.200 | 46,339,610 | +80,000 | 4.29% | 9,267,922 |
| 2019-10-23 | 2019-10-21 | 0.205 | 46,259,610 | -10,000 | 4.29% | 9,483,220 |
| 2019-10-11 | 2019-10-09 | 0.213 | 46,269,610 | -19,000 | 4.29% | 9,855,427 |
| 2019-10-10 | 2019-10-08 | 0.207 | 46,288,610 | -10,000 | 4.29% | 9,581,742 |
| 2019-10-08 | 2019-10-03 | 0.213 | 46,298,610 | +980,000 | 4.29% | 9,861,604 |
| 2019-10-02 | 2019-09-27 | 0.211 | 45,318,610 | +20,000 | 4.20% | 9,562,227 |
| 2019-09-30 | 2019-09-26 | 0.200 | 45,298,610 | +10,000 | 4.20% | 9,059,722 |
| 2019-09-26 | 2019-09-24 | 0.200 | 45,288,610 | -10,000 | 4.20% | 9,057,722 |
| 2019-09-18 | 2019-09-16 | 0.209 | 45,298,610 | -80,000 | 4.20% | 9,467,409 |
| 2019-09-16 | 2019-09-12 | 0.210 | 45,378,610 | -56,000 | 4.21% | 9,529,508 |
| 2019-09-13 | 2019-09-11 | 0.210 | 45,434,610 | -4,000 | 4.21% | 9,541,268 |
| 2019-09-12 | 2019-09-10 | 0.196 | 45,438,610 | -212,000 | 4.21% | 8,905,968 |
| 2019-09-09 | 2019-09-05 | 0.206 | 45,650,610 | -10,000 | 4.23% | 9,404,026 |
| 2019-09-06 | 2019-09-04 | 0.215 | 45,660,610 | -10,000 | 4.23% | 9,817,031 |
| 2019-09-04 | 2019-09-02 | 0.211 | 45,670,610 | +10,000 | 4.23% | 9,636,499 |
| 2019-09-03 | 2019-08-30 | 0.205 | 45,660,610 | -101,000 | 4.23% | 9,360,425 |
| 2019-09-02 | 2019-08-29 | 0.210 | 45,761,610 | -90,000 | 4.24% | 9,609,938 |
| 2019-08-29 | 2019-08-27 | 0.224 | 45,851,610 | -38,000 | 4.25% | 10,270,761 |
| 2019-08-26 | 2019-08-22 | 0.225 | 45,889,610 | -10,000 | 4.25% | 10,325,162 |
| 2019-08-21 | 2019-08-19 | 0.213 | 45,899,610 | -57,000 | 4.25% | 9,776,617 |
| 2019-08-15 | 2019-08-13 | 0.231 | 45,956,610 | -40,000 | 4.26% | 10,615,977 |
| 2019-08-09 | 2019-08-07 | 0.239 | 45,996,610 | -60,000 | 4.26% | 10,993,190 |
| 2019-08-07 | 2019-08-05 | 0.245 | 46,056,610 | -200,000 | 4.27% | 11,283,869 |
| 2019-08-01 | 2019-07-30 | 0.244 | 46,256,610 | +258,000 | 4.29% | 11,286,613 |
| 2019-07-29 | 2019-07-25 | 0.250 | 45,998,610 | -80,000 | 4.26% | 11,499,652 |
| 2019-07-26 | 2019-07-24 | 0.242 | 46,078,610 | -10,000 | 4.27% | 11,151,024 |
| 2019-07-24 | 2019-07-22 | 0.250 | 46,088,610 | -15,000 | 4.27% | 11,522,152 |
| 2019-07-19 | 2019-07-17 | 0.240 | 46,103,610 | +38,000 | 4.27% | 11,064,866 |
| 2019-07-17 | 2019-07-15 | 0.260 | 46,065,610 | -20,000 | 4.27% | 11,977,059 |
| 2019-07-16 | 2019-07-12 | 0.260 | 46,085,610 | -100,000 | 4.27% | 11,982,259 |
| 2019-07-10 | 2019-07-08 | 0.265 | 46,185,610 | -50,000 | 4.28% | 12,239,187 |
| 2019-07-09 | 2019-07-05 | 0.260 | 46,235,610 | +6,000 | 4.29% | 12,021,259 |
| 2019-07-04 | 2019-07-02 | 0.260 | 46,229,610 | -17,000 | 4.28% | 12,019,699 |
| 2019-07-02 | 2019-06-27 | 0.250 | 46,246,610 | -15,000 | 4.29% | 11,561,652 |
| 2019-06-28 | 2019-06-26 | 0.255 | 46,261,610 | -100,000 | 4.29% | 11,796,711 |
| 2019-06-24 | 2019-06-20 | 0.265 | 46,361,610 | -2,000 | 4.30% | 12,285,827 |
| 2019-06-17 | 2019-06-13 | 0.265 | 46,363,610 | -615,000 | 4.30% | 12,286,357 |
| 2019-06-13 | 2019-06-11 | 0.260 | 46,978,610 | +57,000 | 4.35% | 12,214,439 |
| 2019-06-11 | 2019-06-06 | 0.265 | 46,921,610 | +8,000 | 4.35% | 12,434,227 |
| 2019-06-06 | 2019-06-04 | 0.280 | 46,913,610 | +911,000 | 4.35% | 13,135,811 |
| 2019-06-05 | 2019-06-03 | 0.280 | 46,002,610 | +27,000 | 4.26% | 12,880,731 |
| 2019-06-04 | 2019-05-31 | 0.290 | 45,975,610 | +58,000 | 4.26% | 13,332,927 |
| 2019-06-03 | 2019-05-30 | 0.280 | 45,917,610 | -970,000 | 4.26% | 12,856,931 |
| 2019-05-31 | 2019-05-29 | 0.315 | 46,887,610 | +3,000 | 4.35% | 14,769,597 |
| 2019-05-28 | 2019-05-24 | 0.295 | 46,884,610 | -101,000 | 4.35% | 13,830,960 |
| 2019-05-27 | 2019-05-23 | 0.315 | 46,985,610 | +8,000 | 4.35% | 14,800,467 |
| 2019-05-23 | 2019-05-21 | 0.315 | 46,977,610 | -30,000 | 4.35% | 14,797,947 |
| 2019-05-21 | 2019-05-17 | 0.325 | 47,007,610 | +30,000 | 4.36% | 15,277,473 |
| 2019-05-20 | 2019-05-16 | 0.350 | 46,977,610 | +9,000 | 4.35% | 16,442,163 |
| 2019-05-16 | 2019-05-14 | 0.365 | 46,968,610 | +5,000 | 4.35% | 17,143,543 |
| 2019-05-15 | 2019-05-10 | 0.365 | 46,963,610 | -12,000 | 4.35% | 17,141,718 |
| 2019-05-09 | 2019-05-07 | 0.370 | 46,975,610 | +36,000 | 4.35% | 17,380,976 |
| 2019-05-08 | 2019-05-06 | 0.350 | 46,939,610 | +189,000 | 4.35% | 16,428,863 |
| 2019-05-07 | 2019-05-03 | 0.370 | 46,750,610 | +115,000 | 4.33% | 17,297,726 |
| 2019-05-02 | 2019-04-29 | 0.380 | 46,635,610 | -1,000 | 4.32% | 17,721,532 |
| 2019-04-30 | 2019-04-26 | 0.380 | 46,636,610 | -15,000 | 4.32% | 17,721,912 |
| 2019-04-29 | 2019-04-25 | 0.370 | 46,651,610 | +670,000 | 4.32% | 17,261,096 |
| 2019-04-23 | 2019-04-17 | 0.400 | 45,981,610 | +189,000 | 4.26% | 18,392,644 |
| 2019-04-18 | 2019-04-16 | 0.400 | 45,792,610 | -52,000 | 4.24% | 18,317,044 |
| 2019-04-16 | 2019-04-12 | 0.390 | 45,844,610 | +16,000 | 4.25% | 17,879,398 |
| 2019-04-15 | 2019-04-11 | 0.390 | 45,828,610 | -123,000 | 4.25% | 17,873,158 |
| 2019-04-12 | 2019-04-10 | 0.405 | 45,951,610 | -100,000 | 4.26% | 18,610,402 |
| 2019-04-10 | 2019-04-08 | 0.395 | 46,051,610 | -4,000 | 4.27% | 18,190,386 |
| 2019-04-09 | 2019-04-04 | 0.425 | 46,055,610 | -10,000 | 4.27% | 19,573,634 |
| 2019-04-08 | 2019-04-03 | 0.420 | 46,065,610 | +190,000 | 4.27% | 19,347,556 |
| 2019-04-04 | 2019-04-02 | 0.445 | 45,875,610 | +715,000 | 4.25% | 20,414,646 |
| 2019-04-03 | 2019-04-01 | 0.395 | 45,160,610 | +515,000 | 4.19% | 17,838,441 |
| 2019-04-02 | 2019-03-29 | 0.340 | 44,645,610 | +5,000 | 4.14% | 15,179,507 |
| 2019-03-28 | 2019-03-26 | 0.345 | 44,640,610 | -24,000 | 4.14% | 15,401,010 |
| 2019-03-22 | 2019-03-20 | 0.360 | 44,664,610 | -49,000 | 4.14% | 16,079,260 |
| 2019-03-15 | 2019-03-13 | 0.355 | 44,713,610 | +4,000 | 4.14% | 15,873,332 |
| 2019-03-13 | 2019-03-11 | 0.360 | 44,709,610 | -10,000 | 4.14% | 16,095,460 |
| 2019-03-11 | 2019-03-07 | 0.360 | 44,719,610 | +10,000 | 4.14% | 16,099,060 |
| 2019-03-08 | 2019-03-06 | 0.360 | 44,709,610 | +4,000 | 4.14% | 16,095,460 |
| 2019-03-07 | 2019-03-05 | 0.360 | 44,705,610 | +27,000 | 4.14% | 16,094,020 |
| 2019-03-05 | 2019-03-01 | 0.365 | 44,678,610 | +1,000 | 4.14% | 16,307,693 |
| 2019-03-01 | 2019-02-27 | 0.365 | 44,677,610 | +221,000 | 4.14% | 16,307,328 |
| 2019-02-28 | 2019-02-26 | 0.360 | 44,456,610 | +17,000 | 4.12% | 16,004,380 |
| 2019-02-27 | 2019-02-25 | 0.340 | 44,439,610 | -177,000 | 4.12% | 15,109,467 |
| 2019-02-25 | 2019-02-21 | 0.355 | 44,616,610 | -69,000 | 4.13% | 15,838,897 |
| 2019-02-22 | 2019-02-20 | 0.350 | 44,685,610 | +507,000 | 4.14% | 15,639,963 |
| 2019-02-21 | 2019-02-19 | 0.340 | 44,178,610 | -16,000 | 4.09% | 15,020,727 |
| 2019-02-20 | 2019-02-18 | 0.355 | 44,194,610 | +1,000 | 4.10% | 15,689,087 |
| 2019-02-19 | 2019-02-15 | 0.360 | 44,193,610 | -5,000 | 4.10% | 15,909,700 |
| 2019-02-15 | 2019-02-13 | 0.365 | 44,198,610 | +9,000 | 4.10% | 16,132,493 |
| 2019-02-14 | 2019-02-12 | 0.370 | 44,189,610 | +28,000 | 4.10% | 16,350,156 |
| 2019-02-12 | 2019-02-08 | 0.360 | 44,161,610 | +93,000 | 4.09% | 15,898,180 |
| 2019-02-11 | 2019-02-04 | 0.365 | 44,068,610 | +34,000 | 4.08% | 16,085,043 |
| 2019-02-08 | 2019-01-31 | 0.345 | 44,034,610 | -19,000 | 4.08% | 15,191,940 |
| 2019-01-30 | 2019-01-28 | 0.360 | 44,053,610 | -90,000 | 4.08% | 15,859,300 |
| 2019-01-25 | 2019-01-23 | 0.325 | 44,143,610 | -18,000 | 4.09% | 14,346,673 |
| 2019-01-22 | 2019-01-18 | 0.365 | 44,161,610 | -12,000 | 4.09% | 16,118,988 |
| 2019-01-17 | 2019-01-15 | 0.380 | 44,173,610 | +72,000 | 4.09% | 16,785,972 |
| 2019-01-16 | 2019-01-14 | 0.360 | 44,101,610 | +1,000 | 4.09% | 15,876,580 |
| 2019-01-15 | 2019-01-11 | 0.350 | 44,100,610 | +17,000 | 4.09% | 15,435,213 |
| 2019-01-14 | 2019-01-10 | 0.355 | 44,083,610 | +148,000 | 4.09% | 15,649,682 |
| 2019-01-11 | 2019-01-09 | 0.345 | 43,935,610 | +375,000 | 4.07% | 15,157,785 |
| 2019-01-10 | 2019-01-08 | 0.325 | 43,560,610 | +39,000 | 4.04% | 14,157,198 |
| 2019-01-09 | 2019-01-07 | 0.310 | 43,521,610 | +1,000 | 4.03% | 13,491,699 |
| 2019-01-07 | 2019-01-03 | 0.330 | 43,520,610 | +1,000 | 4.03% | 14,361,801 |
| 2019-01-04 | 2019-01-02 | 0.320 | 43,519,610 | +150,000 | 4.03% | 13,926,275 |
| 2019-01-02 | 2018-12-27 | 0.330 | 43,369,610 | +26,000 | 4.02% | 14,311,971 |
| 2018-12-28 | 2018-12-24 | 0.335 | 43,343,610 | +2,000 | 4.02% | 14,520,109 |
| 2018-12-21 | 2018-12-19 | 0.335 | 43,341,610 | -48,000 | 4.02% | 14,519,439 |
| 2018-12-20 | 2018-12-18 | 0.325 | 43,389,610 | -58,000 | 4.02% | 14,101,623 |
| 2018-12-19 | 2018-12-17 | 0.330 | 43,447,610 | +2,000 | 4.03% | 14,337,711 |
| 2018-12-17 | 2018-12-13 | 0.345 | 43,445,610 | +1,000 | 4.03% | 14,988,735 |
| 2018-12-14 | 2018-12-12 | 0.320 | 43,444,610 | +155,000 | 4.03% | 13,902,275 |
| 2018-12-13 | 2018-12-11 | 0.330 | 43,289,610 | +30,000 | 4.01% | 14,285,571 |
| 2018-12-12 | 2018-12-10 | 0.330 | 43,259,610 | +50,000 | 4.01% | 14,275,671 |
| 2018-12-04 | 2018-11-30 | 0.295 | 43,209,610 | -164,000 | 4.00% | 12,746,835 |
| 2018-12-03 | 2018-11-29 | 0.290 | 43,373,610 | +20,000 | 4.02% | 12,578,347 |
| 2018-11-30 | 2018-11-28 | 0.315 | 43,353,610 | -40,000 | 4.02% | 13,656,387 |
| 2018-11-29 | 2018-11-27 | 0.290 | 43,393,610 | -3,000 | 4.02% | 12,584,147 |
| 2018-11-28 | 2018-11-26 | 0.300 | 43,396,610 | -113,000 | 4.02% | 13,018,983 |
| 2018-11-27 | 2018-11-23 | 0.335 | 43,509,610 | -15,000 | 4.03% | 14,575,719 |
| 2018-11-26 | 2018-11-22 | 0.350 | 43,524,610 | +71,000 | 4.03% | 15,233,613 |
| 2018-11-23 | 2018-11-21 | 0.340 | 43,453,610 | +22,000 | 4.03% | 14,774,227 |
| 2018-11-22 | 2018-11-20 | 0.310 | 43,431,610 | +339,000 | 4.03% | 13,463,799 |
| 2018-11-19 | 2018-11-15 | 0.295 | 43,092,610 | +1,000 | 3.99% | 12,712,320 |
| 2018-11-16 | 2018-11-14 | 0.290 | 43,091,610 | +32,000 | 3.99% | 12,496,567 |
| 2018-11-15 | 2018-11-13 | 0.295 | 43,059,610 | +130,000 | 3.99% | 12,702,585 |
| 2018-11-13 | 2018-11-09 | 0.275 | 42,929,610 | +1,000 | 3.98% | 11,805,643 |
| 2018-11-12 | 2018-11-08 | 0.290 | 42,928,610 | -5,000 | 3.98% | 12,449,297 |
| 2018-11-08 | 2018-11-06 | 0.300 | 42,933,610 | +4,000 | 3.98% | 12,880,083 |
| 2018-11-07 | 2018-11-05 | 0.290 | 42,929,610 | +1,000 | 3.98% | 12,449,587 |
| 2018-10-29 | 2018-10-25 | 0.275 | 42,928,610 | +194,000 | 3.98% | 11,805,368 |
| 2018-10-25 | 2018-10-23 | 0.270 | 42,734,610 | +304,000 | 3.96% | 11,538,345 |
| 2018-10-24 | 2018-10-22 | 0.275 | 42,430,610 | -20,000 | 3.93% | 11,668,418 |
| 2018-10-22 | 2018-10-18 | 0.300 | 42,450,610 | +3,000 | 3.93% | 12,735,183 |
| 2018-10-18 | 2018-10-15 | 0.270 | 42,447,610 | -4,000 | 3.93% | 11,460,855 |
| 2018-10-16 | 2018-10-12 | 0.295 | 42,451,610 | -2,000 | 3.93% | 12,523,225 |
| 2018-10-15 | 2018-10-11 | 0.280 | 42,453,610 | +10,000 | 3.93% | 11,887,011 |
| 2018-10-11 | 2018-10-09 | 0.295 | 42,443,610 | +38,000 | 3.93% | 12,520,865 |
| 2018-10-09 | 2018-10-05 | 0.320 | 42,405,610 | +14,000 | 3.93% | 13,569,795 |
| 2018-10-03 | 2018-09-28 | 0.305 | 42,391,610 | -5,000 | 3.93% | 12,929,441 |
| 2018-09-20 | 2018-09-18 | 0.325 | 42,396,610 | +36,000 | 3.93% | 13,778,898 |
| 2018-09-19 | 2018-09-17 | 0.315 | 42,360,610 | +4,000 | 3.93% | 13,343,592 |
| 2018-09-17 | 2018-09-13 | 0.320 | 42,356,610 | -42,000 | 3.93% | 13,554,115 |
| 2018-09-14 | 2018-09-12 | 0.340 | 42,398,610 | -10,000 | 3.93% | 14,415,527 |
| 2018-09-13 | 2018-09-11 | 0.340 | 42,408,610 | +12,000 | 3.93% | 14,418,927 |
| 2018-09-11 | 2018-09-07 | 0.340 | 42,396,610 | +1,000 | 3.93% | 14,414,847 |
| 2018-09-10 | 2018-09-06 | 0.340 | 42,395,610 | +8,000 | 3.93% | 14,414,507 |
| 2018-09-07 | 2018-09-05 | 0.340 | 42,387,610 | +23,000 | 3.93% | 14,411,787 |
| 2018-09-06 | 2018-09-04 | 0.330 | 42,364,610 | +27,000 | 3.93% | 13,980,321 |
| 2018-08-30 | 2018-08-28 | 0.345 | 42,337,610 | +96,000 | 3.92% | 14,606,475 |
| 2018-08-13 | 2018-08-09 | 0.350 | 42,241,610 | +16,000 | 3.91% | 14,784,563 |
| 2018-08-10 | 2018-08-08 | 0.340 | 42,225,610 | +56,000 | 3.91% | 14,356,707 |
| 2018-08-08 | 2018-08-06 | 0.340 | 42,169,610 | -33,000 | 3.91% | 14,337,667 |
| 2018-08-07 | 2018-08-03 | 0.345 | 42,202,610 | +10,000 | 3.91% | 14,559,900 |
| 2018-07-31 | 2018-07-27 | 0.355 | 42,192,610 | +25,000 | 3.91% | 14,978,377 |
| 2018-07-24 | 2018-07-20 | 0.360 | 42,167,610 | +10,000 | 3.91% | 15,180,340 |
| 2018-07-18 | 2018-07-16 | 0.360 | 42,157,610 | -9,000 | 3.91% | 15,176,740 |
| 2018-07-17 | 2018-07-13 | 0.360 | 42,166,610 | +70,000 | 3.91% | 15,179,980 |
| 2018-07-11 | 2018-07-09 | 0.370 | 42,096,610 | -22,000 | 3.90% | 15,575,746 |
| 2018-07-09 | 2018-07-05 | 0.360 | 42,118,610 | +10,000 | 3.90% | 15,162,700 |
| 2018-07-06 | 2018-07-04 | 0.365 | 42,108,610 | -18,000 | 3.90% | 15,369,643 |
| 2018-07-03 | 2018-06-28 | 0.370 | 42,126,610 | +61,000 | 3.90% | 15,586,846 |
| 2018-06-28 | 2018-06-26 | 0.370 | 42,065,610 | +23,000 | 3.90% | 15,564,276 |
| 2018-06-27 | 2018-06-25 | 0.360 | 42,042,610 | +2,000 | 3.90% | 15,135,340 |
| 2018-06-22 | 2018-06-20 | 0.385 | 42,040,610 | +248,000 | 3.90% | 16,185,635 |
| 2018-06-13 | 2018-06-11 | 0.385 | 41,792,610 | +63,000 | 3.87% | 16,090,155 |
| 2018-06-11 | 2018-06-07 | 0.380 | 41,729,610 | +419,000 | 3.87% | 15,857,252 |
| 2018-06-08 | 2018-06-06 | 0.385 | 41,310,610 | +240,000 | 3.83% | 15,904,585 |
| 2018-06-04 | 2018-05-31 | 0.380 | 41,070,610 | -13,000 | 3.81% | 15,606,832 |
| 2018-05-31 | 2018-05-29 | 0.385 | 41,083,610 | -20,000 | 3.81% | 15,817,190 |
| 2018-05-30 | 2018-05-28 | 0.385 | 41,103,610 | -60,000 | 3.81% | 15,824,890 |
| 2018-05-28 | 2018-05-24 | 0.385 | 41,163,610 | +92,000 | 3.81% | 15,847,990 |
| 2018-05-16 | 2018-05-14 | 0.385 | 41,071,610 | +11,000 | 3.81% | 15,812,570 |
| 2018-05-14 | 2018-05-10 | 0.385 | 41,060,610 | -70,000 | 3.81% | 15,808,335 |
| 2018-05-11 | 2018-05-09 | 0.395 | 41,130,610 | +43,000 | 3.81% | 16,246,591 |
| 2018-05-03 | 2018-04-30 | 0.390 | 41,087,610 | -80,000 | 3.81% | 16,024,168 |
| 2018-04-27 | 2018-04-25 | 0.390 | 41,167,610 | -5,000 | 3.82% | 16,055,368 |
| 2018-04-16 | 2018-04-12 | 0.415 | 41,172,610 | -3,000 | 3.82% | 17,086,633 |
| 2018-04-13 | 2018-04-11 | 0.400 | 41,175,610 | -10,000 | 3.82% | 16,470,244 |
| 2018-04-12 | 2018-04-10 | 0.415 | 41,185,610 | -10,000 | 3.82% | 17,092,028 |
| 2018-04-11 | 2018-04-09 | 0.420 | 41,195,610 | -20,000 | 3.82% | 17,302,156 |
| 2018-04-10 | 2018-04-06 | 0.390 | 41,215,610 | +60,000 | 3.82% | 16,074,088 |
| 2018-04-09 | 2018-04-04 | 0.390 | 41,155,610 | +80,000 | 3.81% | 16,050,688 |
| 2018-04-06 | 2018-04-03 | 0.385 | 41,075,610 | -30,000 | 3.81% | 15,814,110 |
| 2018-04-03 | 2018-03-28 | 0.385 | 41,105,610 | -55,000 | 3.81% | 15,825,660 |
| 2018-03-29 | 2018-03-27 | 0.395 | 41,160,610 | +100,000 | 3.81% | 16,258,441 |
| 2018-03-28 | 2018-03-26 | 0.410 | 41,060,610 | +150,000 | 3.81% | 16,834,850 |
| 2018-03-27 | 2018-03-23 | 0.395 | 40,910,610 | +167,000 | 3.79% | 16,159,691 |
| 2018-03-23 | 2018-03-21 | 0.425 | 40,743,610 | -372,000 | 3.78% | 17,316,034 |
| 2018-03-22 | 2018-03-20 | 0.420 | 41,115,610 | +74,000 | 3.81% | 17,268,556 |
| 2018-03-21 | 2018-03-19 | 0.420 | 41,041,610 | -100,000 | 3.80% | 17,237,476 |
| 2018-03-20 | 2018-03-16 | 0.440 | 41,141,610 | +279,000 | 3.81% | 18,102,308 |
| 2018-03-19 | 2018-03-15 | 0.430 | 40,862,610 | -61,000 | 3.79% | 17,570,922 |
| 2018-03-16 | 2018-03-14 | 0.430 | 40,923,610 | +544,000 | 3.79% | 17,597,152 |
| 2018-03-14 | 2018-03-12 | 0.430 | 40,379,610 | +6,000 | 3.74% | 17,363,232 |
| 2018-03-09 | 2018-03-07 | 0.440 | 40,373,610 | +259,000 | 3.74% | 17,764,388 |
| 2018-02-28 | 2018-02-26 | 0.425 | 40,114,610 | -5,000 | 3.72% | 17,048,709 |
| 2018-02-23 | 2018-02-21 | 0.430 | 40,119,610 | +20,000 | 3.72% | 17,251,432 |
| 2018-02-21 | 2018-02-15 | 0.430 | 40,099,610 | +320,000 | 3.72% | 17,242,832 |
| 2018-02-20 | 2018-02-13 | 0.420 | 39,779,610 | -5,000 | 3.69% | 16,707,436 |
| 2018-02-14 | 2018-02-12 | 0.420 | 39,784,610 | -20,000 | 3.69% | 16,709,536 |
| 2018-02-13 | 2018-02-09 | 0.410 | 39,804,610 | +50,000 | 3.69% | 16,319,890 |
| 2018-02-08 | 2018-02-06 | 0.420 | 39,754,610 | +230,000 | 3.68% | 16,696,936 |
| 2018-02-07 | 2018-02-05 | 0.455 | 39,524,610 | +270,000 | 3.66% | 17,983,698 |
| 2018-02-05 | 2018-02-01 | 0.460 | 39,254,610 | +385,000 | 3.64% | 18,057,121 |
| 2018-02-02 | 2018-01-31 | 0.440 | 38,869,610 | +424,000 | 3.60% | 17,102,628 |
| 2018-01-31 | 2018-01-29 | 0.440 | 38,445,610 | +248,000 | 3.56% | 16,916,068 |
| 2018-01-29 | 2018-01-25 | 0.430 | 38,197,610 | +130,000 | 3.54% | 16,424,972 |
| 2018-01-26 | 2018-01-24 | 0.430 | 38,067,610 | -3,000 | 3.53% | 16,369,072 |
| 2018-01-25 | 2018-01-23 | 0.435 | 38,070,610 | -10,000 | 3.53% | 16,560,715 |
| 2018-01-22 | 2018-01-18 | 0.445 | 38,080,610 | -60,000 | 3.53% | 16,945,871 |
| 2018-01-19 | 2018-01-17 | 0.440 | 38,140,610 | -236,000 | 3.53% | 16,781,868 |
| 2018-01-18 | 2018-01-16 | 0.435 | 38,376,610 | -45,000 | 3.56% | 16,693,825 |
| 2018-01-17 | 2018-01-15 | 0.430 | 38,421,610 | +323,000 | 3.56% | 16,521,292 |
| 2018-01-16 | 2018-01-12 | 0.455 | 38,098,610 | +66,000 | 3.53% | 17,334,868 |
| 2018-01-15 | 2018-01-11 | 0.440 | 38,032,610 | +43,000 | 3.52% | 16,734,348 |
| 2018-01-12 | 2018-01-10 | 0.425 | 37,989,610 | -58,000 | 3.52% | 16,145,584 |
| 2018-01-11 | 2018-01-09 | 0.430 | 38,047,610 | -171,000 | 3.53% | 16,360,472 |
| 2018-01-10 | 2018-01-08 | 0.450 | 38,218,610 | -532,000 | 3.54% | 17,198,374 |
| 2018-01-09 | 2018-01-05 | 0.440 | 38,750,610 | -30,000 | 3.59% | 17,050,268 |
| 2018-01-08 | 2018-01-04 | 0.415 | 38,780,610 | +1,000,000 | 3.59% | 16,093,953 |
| 2018-01-05 | 2018-01-03 | 0.430 | 37,780,610 | -110,000 | 3.50% | 16,245,662 |
| 2018-01-04 | 2018-01-02 | 0.430 | 37,890,610 | +115,000 | 3.51% | 16,292,962 |
| 2018-01-03 | 2017-12-29 | 0.455 | 37,775,610 | +990,000 | 3.50% | 17,187,903 |
| 2018-01-02 | 2017-12-28 | 0.465 | 36,785,610 | +20,000 | 3.41% | 17,105,309 |
| 2017-12-29 | 2017-12-27 | 0.445 | 36,765,610 | +22,000 | 3.41% | 16,360,696 |
| 2017-12-28 | 2017-12-22 | 0.450 | 36,743,610 | -30,000 | 3.41% | 16,534,624 |
| 2017-12-27 | 2017-12-21 | 0.450 | 36,773,610 | -30,000 | 3.41% | 16,548,124 |
| 2017-12-22 | 2017-12-20 | 0.480 | 36,803,610 | -38,000 | 3.41% | 17,665,733 |
| 2017-12-21 | 2017-12-19 | 0.500 | 36,841,610 | +11,000 | 3.41% | 18,420,805 |
| 2017-12-20 | 2017-12-18 | 0.495 | 36,830,610 | +89,000 | 3.41% | 18,231,152 |
| 2017-12-19 | 2017-12-15 | 0.500 | 36,741,610 | +84,000 | 3.41% | 18,370,805 |
| 2017-12-18 | 2017-12-14 | 0.500 | 36,657,610 | +34,000 | 3.40% | 18,328,805 |
| 2017-12-15 | 2017-12-13 | 0.500 | 36,623,610 | +10,000 | 3.39% | 18,311,805 |
| 2017-12-14 | 2017-12-12 | 0.520 | 36,613,610 | -20,000 | 3.39% | 19,039,077 |
| 2017-12-08 | 2017-12-06 | 0.510 | 36,633,610 | +60,000 | 3.40% | 18,683,141 |
| 2017-12-06 | 2017-12-04 | 0.550 | 36,573,610 | +787,000 | 3.39% | 20,115,486 |
| 2017-12-05 | 2017-12-01 | 0.560 | 35,786,610 | -50,000 | 3.32% | 20,040,502 |
| 2017-11-30 | 2017-11-28 | 0.560 | 35,836,610 | -10,000 | 3.32% | 20,068,502 |
| 2017-11-24 | 2017-11-22 | 0.580 | 35,846,610 | -20,000 | 3.32% | 20,791,034 |
| 2017-11-23 | 2017-11-21 | 0.560 | 35,866,610 | -10,000 | 3.32% | 20,085,302 |
| 2017-11-22 | 2017-11-20 | 0.570 | 35,876,610 | -148,000 | 3.32% | 20,449,668 |
| 2017-11-21 | 2017-11-17 | 0.570 | 36,024,610 | +69,000 | 3.34% | 20,534,028 |
| 2017-11-20 | 2017-11-16 | 0.590 | 35,955,610 | +336,000 | 3.33% | 21,213,810 |
| 2017-11-17 | 2017-11-15 | 0.570 | 35,619,610 | -5,000 | 3.30% | 20,303,178 |
| 2017-11-16 | 2017-11-14 | 0.580 | 35,624,610 | -80,000 | 3.30% | 20,662,274 |
| 2017-11-13 | 2017-11-09 | 0.630 | 35,704,610 | +75,000 | 3.31% | 22,493,904 |
| 2017-11-03 | 2017-11-01 | 0.650 | 35,629,610 | +259,000 | 3.30% | 23,159,246 |
| 2017-11-02 | 2017-10-31 | 0.630 | 35,370,610 | +269,000 | 3.28% | 22,283,484 |
| 2017-10-31 | 2017-10-27 | 0.640 | 35,101,610 | +120,000 | 3.25% | 22,465,030 |
| 2017-10-27 | 2017-10-25 | 0.620 | 34,981,610 | -16,000 | 3.24% | 21,688,598 |
| 2017-10-26 | 2017-10-24 | 0.640 | 34,997,610 | +10,000 | 3.24% | 22,398,470 |
| 2017-10-25 | 2017-10-23 | 0.630 | 34,987,610 | +50,000 | 3.24% | 22,042,194 |
| 2017-10-24 | 2017-10-20 | 0.610 | 34,937,610 | -6,000 | 3.24% | 21,311,942 |
| 2017-10-23 | 2017-10-19 | 0.600 | 34,943,610 | +80,000 | 3.24% | 20,966,166 |
| 2017-10-20 | 2017-10-18 | 0.600 | 34,863,610 | -7,000 | 3.23% | 20,918,166 |
| 2017-10-17 | 2017-10-13 | 0.590 | 34,870,610 | +100,000 | 3.23% | 20,573,660 |
| 2017-10-16 | 2017-10-12 | 0.600 | 34,770,610 | -7,000 | 3.22% | 20,862,366 |
| 2017-10-12 | 2017-10-10 | 0.600 | 34,777,610 | -17,000 | 3.22% | 20,866,566 |
| 2017-10-10 | 2017-10-06 | 0.630 | 34,794,610 | -301,000 | 3.22% | 21,920,604 |
| 2017-10-09 | 2017-10-04 | 0.580 | 35,095,610 | -12,000 | 3.25% | 20,355,454 |
| 2017-10-06 | 2017-10-03 | 0.580 | 35,107,610 | -4,000 | 3.25% | 20,362,414 |
| 2017-09-29 | 2017-09-27 | 0.570 | 35,111,610 | -33,000 | 3.25% | 20,013,618 |
| 2017-09-27 | 2017-09-25 | 0.570 | 35,144,610 | +30,000 | 3.26% | 20,032,428 |
| 2017-09-22 | 2017-09-20 | 0.590 | 35,114,610 | +2,000 | 3.25% | 20,717,620 |
| 2017-09-20 | 2017-09-18 | 0.600 | 35,112,610 | +39,000 | 3.25% | 21,067,566 |
| 2017-09-14 | 2017-09-12 | 0.580 | 35,073,610 | -10,000 | 3.25% | 20,342,694 |
| 2017-09-13 | 2017-09-11 | 0.590 | 35,083,610 | +13,000 | 3.25% | 20,699,330 |
| 2017-09-08 | 2017-09-06 | 0.580 | 35,070,610 | -422,000 | 3.25% | 20,340,954 |
| 2017-09-07 | 2017-09-05 | 0.590 | 35,492,610 | -170,000 | 3.29% | 20,940,640 |
| 2017-09-06 | 2017-09-04 | 0.600 | 35,662,610 | -10,000 | 3.31% | 21,397,566 |
| 2017-09-05 | 2017-09-01 | 0.600 | 35,672,610 | -40,000 | 3.31% | 21,403,566 |
| 2017-09-04 | 2017-08-31 | 0.600 | 35,712,610 | +33,000 | 3.31% | 21,427,566 |
| 2017-09-01 | 2017-08-30 | 0.640 | 35,679,610 | +12,000 | 3.31% | 22,834,950 |
| 2017-08-30 | 2017-08-28 | 0.630 | 35,667,610 | -10,000 | 3.31% | 22,470,594 |
| 2017-08-29 | 2017-08-25 | 0.640 | 35,677,610 | -139,000 | 3.31% | 22,833,670 |
| 2017-08-28 | 2017-08-24 | 0.620 | 35,816,610 | -60,000 | 3.32% | 22,206,298 |
| 2017-08-25 | 2017-08-22 | 0.640 | 35,876,610 | -280,000 | 3.32% | 22,961,030 |
| 2017-08-18 | 2017-08-16 | 0.590 | 36,156,610 | +10,000 | 3.35% | 21,332,400 |
| 2017-08-16 | 2017-08-14 | 0.590 | 36,146,610 | -20,000 | 3.35% | 21,326,500 |
| 2017-08-15 | 2017-08-11 | 0.570 | 36,166,610 | -118,000 | 3.35% | 20,614,968 |
| 2017-08-14 | 2017-08-10 | 0.600 | 36,284,610 | +14,000 | 3.36% | 21,770,766 |
| 2017-08-11 | 2017-08-09 | 0.600 | 36,270,610 | -37,000 | 3.36% | 21,762,366 |
| 2017-08-08 | 2017-08-04 | 0.610 | 36,307,610 | -130,000 | 3.36% | 22,147,642 |
| 2017-08-04 | 2017-08-02 | 0.620 | 36,437,610 | -25,000 | 3.38% | 22,591,318 |
| 2017-08-02 | 2017-07-31 | 0.650 | 36,462,610 | +10,000 | 3.38% | 23,700,696 |
| 2017-08-01 | 2017-07-28 | 0.660 | 36,452,610 | -5,000 | 3.38% | 24,058,723 |
| 2017-07-31 | 2017-07-27 | 0.640 | 36,457,610 | -37,000 | 3.38% | 23,332,870 |
| 2017-07-24 | 2017-07-20 | 0.630 | 36,494,610 | -105,000 | 3.38% | 22,991,604 |
| 2017-07-21 | 2017-07-19 | 0.640 | 36,599,610 | -30,000 | 3.39% | 23,423,750 |
| 2017-07-20 | 2017-07-18 | 0.620 | 36,629,610 | +50,000 | 3.39% | 22,710,358 |
| 2017-07-19 | 2017-07-17 | 0.630 | 36,579,610 | -10,000 | 3.39% | 23,045,154 |
| 2017-07-18 | 2017-07-14 | 0.630 | 36,589,610 | -8,000 | 3.39% | 23,051,454 |
| 2017-07-17 | 2017-07-13 | 0.630 | 36,597,610 | -25,000 | 3.39% | 23,056,494 |
| 2017-07-14 | 2017-07-12 | 0.610 | 36,622,610 | +120,000 | 3.39% | 22,339,792 |
| 2017-07-13 | 2017-07-11 | 0.640 | 36,502,610 | -170,000 | 3.38% | 23,361,670 |
| 2017-07-12 | 2017-07-10 | 0.640 | 36,672,610 | -140,000 | 3.40% | 23,470,470 |
| 2017-07-07 | 2017-07-05 | 0.660 | 36,812,610 | +199,000 | 3.41% | 24,296,323 |
| 2017-07-04 | 2017-06-30 | 0.670 | 36,613,610 | -20,000 | 3.39% | 24,531,119 |
| 2017-07-03 | 2017-06-29 | 0.660 | 36,633,610 | +42,000 | 3.40% | 24,178,183 |
| 2017-06-30 | 2017-06-28 | 0.650 | 36,591,610 | +171,000 | 3.39% | 23,784,546 |
| 2017-06-29 | 2017-06-27 | 0.670 | 36,420,610 | +7,000 | 3.38% | 24,401,809 |
| 2017-06-28 | 2017-06-26 | 0.670 | 36,413,610 | +211,000 | 3.37% | 24,397,119 |
| 2017-06-27 | 2017-06-23 | 0.680 | 36,202,610 | -20,000 | 3.36% | 24,617,775 |
| 2017-06-26 | 2017-06-22 | 0.670 | 36,222,610 | +10,000 | 3.36% | 24,269,149 |
| 2017-06-23 | 2017-06-21 | 0.670 | 36,212,610 | +194,000 | 3.36% | 24,262,449 |
| 2017-06-22 | 2017-06-20 | 0.670 | 36,018,610 | -10,000 | 3.34% | 24,132,469 |
| 2017-06-21 | 2017-06-19 | 0.670 | 36,028,610 | -19,000 | 3.34% | 24,139,169 |
| 2017-06-16 | 2017-06-14 | 0.690 | 36,047,610 | +30,000 | 3.34% | 24,872,851 |
| 2017-06-14 | 2017-06-12 | 0.690 | 36,017,610 | -22,000 | 3.34% | 24,852,151 |
| 2017-06-13 | 2017-06-09 | 0.690 | 36,039,610 | -155,000 | 3.34% | 24,867,331 |
| 2017-06-12 | 2017-06-08 | 0.690 | 36,194,610 | +47,000 | 3.35% | 24,974,281 |
| 2017-06-08 | 2017-06-06 | 0.700 | 36,147,610 | +217,000 | 3.35% | 25,303,327 |
| 2017-06-01 | 2017-05-29 | 0.710 | 35,930,610 | -60,000 | 3.33% | 25,510,733 |
| 2017-05-26 | 2017-05-24 | 0.720 | 35,990,610 | -2,000 | 3.34% | 25,913,239 |
| 2017-05-25 | 2017-05-23 | 0.700 | 35,992,610 | +70,000 | 3.34% | 25,194,827 |
| 2017-05-18 | 2017-05-16 | 0.730 | 35,922,610 | -66,000 | 3.33% | 26,223,505 |
| 2017-05-17 | 2017-05-15 | 0.730 | 35,988,610 | -50,000 | 3.34% | 26,271,685 |
| 2017-05-12 | 2017-05-10 | 0.720 | 36,038,610 | -188,000 | 3.34% | 25,947,799 |
| 2017-05-10 | 2017-05-08 | 0.740 | 36,226,610 | +40,000 | 3.36% | 26,807,691 |
| 2017-04-28 | 2017-04-26 | 0.760 | 36,186,610 | +66,000 | 3.35% | 27,501,824 |
| 2017-04-27 | 2017-04-25 | 0.760 | 36,120,610 | -50,000 | 3.35% | 27,451,664 |
| 2017-04-20 | 2017-04-18 | 0.740 | 36,170,610 | -40,000 | 3.35% | 26,766,251 |
| 2017-04-19 | 2017-04-13 | 0.770 | 36,210,610 | -400,000 | 3.36% | 27,882,170 |
| 2017-04-13 | 2017-04-11 | 0.730 | 36,610,610 | -20,000 | 3.39% | 26,725,745 |
| 2017-04-12 | 2017-04-10 | 0.740 | 36,630,610 | +20,000 | 3.39% | 27,106,651 |
| 2017-04-10 | 2017-04-06 | 0.730 | 36,610,610 | +500,000 | 3.39% | 26,725,745 |
| 2017-04-05 | 2017-03-31 | 0.750 | 36,110,610 | +22,000 | 3.35% | 27,082,958 |
| 2017-04-03 | 2017-03-30 | 0.800 | 36,088,610 | -10,000 | 3.34% | 28,870,888 |
| 2017-03-31 | 2017-03-29 | 0.800 | 36,098,610 | +475,000 | 3.35% | 28,878,888 |
| 2017-03-30 | 2017-03-28 | 0.810 | 35,623,610 | +28,000 | 3.30% | 28,855,124 |
| 2017-03-23 | 2017-03-21 | 0.820 | 35,595,610 | +500,000 | 3.30% | 29,188,400 |
| 2017-03-21 | 2017-03-17 | 0.820 | 35,095,610 | +985,000 | 3.25% | 28,778,400 |
| 2017-03-20 | 2017-03-16 | 0.810 | 34,110,610 | +28,000 | 3.16% | 27,629,594 |
| 2017-03-17 | 2017-03-15 | 0.820 | 34,082,610 | +276,000 | 3.16% | 27,947,740 |
| 2017-03-14 | 2017-03-10 | 0.820 | 33,806,610 | +50,000 | 3.13% | 27,721,420 |
| 2017-03-10 | 2017-03-08 | 0.830 | 33,756,610 | -1,920,000 | 3.13% | 28,017,986 |
| 2017-03-09 | 2017-03-07 | 0.860 | 35,676,610 | +71,000 | 3.31% | 30,681,885 |
| 2017-03-03 | 2017-03-01 | 0.850 | 35,605,610 | -79,000 | 3.30% | 30,264,768 |
| 2017-02-27 | 2017-02-23 | 0.850 | 35,684,610 | -30,000 | 3.31% | 30,331,918 |
| 2017-02-24 | 2017-02-22 | 0.860 | 35,714,610 | +1,000 | 3.31% | 30,714,565 |
| 2017-02-22 | 2017-02-20 | 0.830 | 35,713,610 | -19,000 | 3.31% | 29,642,296 |
| 2017-02-21 | 2017-02-17 | 0.830 | 35,732,610 | -80,000 | 3.31% | 29,658,066 |
| 2017-02-20 | 2017-02-16 | 0.840 | 35,812,610 | +58,000 | 3.32% | 30,082,592 |
| 2017-02-17 | 2017-02-15 | 0.850 | 35,754,610 | -15,000 | 3.31% | 30,391,418 |
| 2017-02-15 | 2017-02-13 | 0.860 | 35,769,610 | +4,000 | 3.32% | 30,761,865 |
| 2017-02-14 | 2017-02-10 | 0.860 | 35,765,610 | -9,000 | 3.31% | 30,758,425 |
| 2017-02-09 | 2017-02-07 | 0.850 | 35,774,610 | -42,000 | 3.32% | 30,408,418 |
| 2017-02-06 | 2017-02-02 | 0.860 | 35,816,610 | -5,000 | 3.32% | 30,802,285 |
| 2017-02-01 | 2017-01-25 | 0.830 | 35,821,610 | -21,000 | 3.32% | 29,731,936 |
| 2017-01-26 | 2017-01-24 | 0.820 | 35,842,610 | +47,000 | 3.32% | 29,390,940 |
| 2017-01-25 | 2017-01-23 | 0.820 | 35,795,610 | -4,000 | 3.32% | 29,352,400 |
| 2017-01-24 | 2017-01-20 | 0.840 | 35,799,610 | -20,000 | 3.32% | 30,071,672 |
| 2017-01-23 | 2017-01-19 | 0.830 | 35,819,610 | -14,000 | 3.32% | 29,730,276 |
| 2017-01-16 | 2017-01-12 | 0.820 | 35,833,610 | +190,000 | 3.32% | 29,383,560 |
| 2017-01-11 | 2017-01-09 | 0.840 | 35,643,610 | +30,000 | 3.30% | 29,940,632 |
| 2017-01-10 | 2017-01-06 | 0.860 | 35,613,610 | +150,000 | 3.30% | 30,627,705 |
| 2017-01-09 | 2017-01-05 | 0.870 | 35,463,610 | +48,000 | 3.29% | 30,853,341 |
| 2017-01-06 | 2017-01-04 | 0.820 | 35,415,610 | +12,000 | 3.28% | 29,040,800 |
| 2017-01-04 | 2016-12-30 | 0.820 | 35,403,610 | +100,000 | 3.28% | 29,030,960 |
| 2016-12-30 | 2016-12-28 | 0.800 | 35,303,610 | +30,000 | 3.27% | 28,242,888 |
| 2016-12-28 | 2016-12-22 | 0.800 | 35,273,610 | +50,000 | 3.27% | 28,218,888 |
| 2016-12-23 | 2016-12-21 | 0.770 | 35,223,610 | -6,000 | 3.26% | 27,122,180 |
| 2016-12-21 | 2016-12-19 | 0.770 | 35,229,610 | -127,000 | 3.27% | 27,126,800 |
| 2016-12-20 | 2016-12-16 | 0.780 | 35,356,610 | -3,000 | 3.28% | 27,578,156 |
| 2016-12-19 | 2016-12-15 | 0.810 | 35,359,610 | +25,000 | 3.28% | 28,641,284 |
| 2016-12-16 | 2016-12-14 | 0.850 | 35,334,610 | -146,000 | 3.27% | 30,034,418 |
| 2016-12-15 | 2016-12-13 | 0.850 | 35,480,610 | +20,000 | 3.29% | 30,158,518 |
| 2016-12-14 | 2016-12-12 | 0.870 | 35,460,610 | +50,000 | 3.29% | 30,850,731 |
| 2016-12-13 | 2016-12-09 | 0.890 | 35,410,610 | -78,000 | 3.28% | 31,515,443 |
| 2016-12-12 | 2016-12-08 | 0.890 | 35,488,610 | -50,000 | 3.29% | 31,584,863 |
| 2016-12-09 | 2016-12-07 | 0.890 | 35,538,610 | -54,000 | 3.29% | 31,629,363 |
| 2016-12-08 | 2016-12-06 | 0.890 | 35,592,610 | -50,000 | 3.30% | 31,677,423 |
| 2016-12-07 | 2016-12-05 | 0.890 | 35,642,610 | +2,240,000 | 3.30% | 31,721,923 |
| 2016-12-05 | 2016-12-01 | 0.890 | 33,402,610 | -120,000 | 3.10% | 29,728,323 |
| 2016-12-02 | 2016-11-30 | 0.890 | 33,522,610 | -50,000 | 3.11% | 29,835,123 |
| 2016-12-01 | 2016-11-29 | 0.910 | 33,572,610 | +10,000 | 3.11% | 30,551,075 |
| 2016-11-30 | 2016-11-28 | 0.890 | 33,562,610 | +10,000 | 3.11% | 29,870,723 |
| 2016-11-29 | 2016-11-25 | 0.890 | 33,552,610 | -10,000 | 3.11% | 29,861,823 |
| 2016-11-28 | 2016-11-24 | 0.910 | 33,562,610 | +211,000 | 3.11% | 30,541,975 |
| 2016-11-25 | 2016-11-23 | 0.910 | 33,351,610 | +20,000 | 3.09% | 30,349,965 |
| 2016-11-24 | 2016-11-22 | 0.920 | 33,331,610 | +18,000 | 3.09% | 30,665,081 |
| 2016-11-18 | 2016-11-16 | 0.940 | 33,313,610 | -2,000 | 3.09% | 31,314,793 |
| 2016-11-11 | 2016-11-09 | 0.930 | 33,315,610 | -4,000 | 3.09% | 30,983,517 |
| 2016-11-09 | 2016-11-07 | 0.950 | 33,319,610 | +20,000 | 3.09% | 31,653,630 |
| 2016-11-08 | 2016-11-04 | 0.950 | 33,299,610 | +30,000 | 3.09% | 31,634,630 |
| 2016-11-04 | 2016-11-02 | 0.950 | 33,269,610 | -20,000 | 3.08% | 31,606,130 |
| 2016-11-02 | 2016-10-31 | 0.940 | 33,289,610 | +8,000 | 3.09% | 31,292,233 |
| 2016-10-31 | 2016-10-27 | 0.950 | 33,281,610 | +27,000 | 3.08% | 31,617,530 |
| 2016-10-24 | 2016-10-19 | 0.950 | 33,254,610 | -100,000 | 3.08% | 31,591,880 |
| 2016-10-20 | 2016-10-18 | 0.970 | 33,354,610 | +5,000 | 3.09% | 32,353,972 |
| 2016-10-19 | 2016-10-17 | 0.960 | 33,349,610 | +30,000 | 3.09% | 32,015,626 |
| 2016-10-14 | 2016-10-12 | 0.970 | 33,319,610 | -586,000 | 3.09% | 32,320,022 |
| 2016-10-12 | 2016-10-07 | 1.020 | 33,905,610 | -52,000 | 3.14% | 34,583,722 |
| 2016-10-07 | 2016-10-05 | 1.010 | 33,957,610 | +50,000 | 3.15% | 34,297,186 |
| 2016-10-05 | 2016-10-03 | 1.040 | 33,907,610 | -529,000 | 3.14% | 35,263,914 |
| 2016-10-04 | 2016-09-30 | 1.010 | 34,436,610 | -598,000 | 3.19% | 34,780,976 |
| 2016-09-29 | 2016-09-27 | 0.980 | 35,034,610 | -20,000 | 3.25% | 34,333,918 |
| 2016-09-26 | 2016-09-22 | 0.980 | 35,054,610 | -20,000 | 3.25% | 34,353,518 |
| 2016-09-23 | 2016-09-21 | 1.000 | 35,074,610 | -234,000 | 3.25% | 35,074,610 |
| 2016-09-22 | 2016-09-20 | 0.960 | 35,308,610 | +78,000 | 3.27% | 33,896,266 |
| 2016-09-20 | 2016-09-15 | 0.940 | 35,230,610 | +33,000 | 3.27% | 33,116,773 |
| 2016-09-19 | 2016-09-14 | 0.960 | 35,197,610 | -195,000 | 3.26% | 33,789,706 |
| 2016-09-15 | 2016-09-13 | 0.970 | 35,392,610 | -35,000 | 3.28% | 34,330,832 |
| 2016-09-14 | 2016-09-12 | 0.980 | 35,427,610 | -1,000 | 3.28% | 34,719,058 |
| 2016-09-13 | 2016-09-09 | 1.000 | 35,428,610 | -117,000 | 3.28% | 35,428,610 |
| 2016-09-12 | 2016-09-08 | 0.950 | 35,545,610 | -90,000 | 3.29% | 33,768,330 |
| 2016-09-09 | 2016-09-07 | 0.960 | 35,635,610 | -10,000 | 3.30% | 34,210,186 |
| 2016-09-08 | 2016-09-06 | 0.950 | 35,645,610 | -8,000 | 3.30% | 33,863,330 |
| 2016-09-07 | 2016-09-05 | 0.940 | 35,653,610 | -240,000 | 3.30% | 33,514,393 |
| 2016-09-06 | 2016-09-02 | 0.940 | 35,893,610 | +16,000 | 3.33% | 33,739,993 |
| 2016-09-01 | 2016-08-30 | 0.950 | 35,877,610 | -490,000 | 3.33% | 34,083,730 |
| 2016-08-30 | 2016-08-26 | 0.970 | 36,367,610 | +21,000 | 3.37% | 35,276,582 |
| 2016-08-29 | 2016-08-25 | 0.990 | 36,346,610 | -135,000 | 3.37% | 35,983,144 |
| 2016-08-26 | 2016-08-24 | 0.940 | 36,481,610 | -500,000 | 3.38% | 34,292,713 |
| 2016-08-22 | 2016-08-18 | 0.940 | 36,981,610 | -216,000 | 3.43% | 34,762,713 |
| 2016-08-19 | 2016-08-17 | 0.940 | 37,197,610 | -490,000 | 3.45% | 34,965,753 |
| 2016-08-18 | 2016-08-16 | 0.940 | 37,687,610 | -10,000 | 3.49% | 35,426,353 |
| 2016-08-12 | 2016-08-10 | 0.960 | 37,697,610 | -150,000 | 3.49% | 36,189,706 |
| 2016-08-10 | 2016-08-08 | 0.940 | 37,847,610 | -33,000 | 3.51% | 35,576,753 |
| 2016-08-05 | 2016-08-03 | 0.950 | 37,880,610 | -15,000 | 3.51% | 35,986,580 |
| 2016-08-04 | 2016-08-01 | 0.960 | 37,895,610 | -5,000 | 3.51% | 36,379,786 |
| 2016-07-29 | 2016-07-27 | 0.960 | 37,900,610 | -12,000 | 3.51% | 36,384,586 |
| 2016-07-28 | 2016-07-26 | 0.940 | 37,912,610 | -60,000 | 3.51% | 35,637,853 |
| 2016-07-25 | 2016-07-21 | 0.930 | 37,972,610 | -219,000 | 3.52% | 35,314,527 |
| 2016-07-22 | 2016-07-20 | 0.930 | 38,191,610 | -50,000 | 3.54% | 35,518,197 |
| 2016-07-20 | 2016-07-18 | 0.940 | 38,241,610 | -10,000 | 3.54% | 35,947,113 |
| 2016-07-19 | 2016-07-15 | 0.920 | 38,251,610 | +40,000 | 3.55% | 35,191,481 |
| 2016-07-18 | 2016-07-14 | 0.930 | 38,211,610 | +20,000 | 3.54% | 35,536,797 |
| 2016-07-15 | 2016-07-13 | 0.940 | 38,191,610 | -10,000 | 3.54% | 35,900,113 |
| 2016-07-14 | 2016-07-12 | 0.940 | 38,201,610 | -70,000 | 3.54% | 35,909,513 |
| 2016-07-13 | 2016-07-11 | 0.930 | 38,271,610 | -87,000 | 3.55% | 35,592,597 |
| 2016-07-06 | 2016-07-04 | 0.920 | 38,358,610 | -10,000 | 3.56% | 35,289,921 |
| 2016-06-30 | 2016-06-28 | 0.930 | 38,368,610 | -100,000 | 3.56% | 35,682,807 |
| 2016-06-29 | 2016-06-27 | 0.940 | 38,468,610 | -47,000 | 3.57% | 36,160,493 |
| 2016-06-28 | 2016-06-24 | 0.940 | 38,515,610 | +45,000 | 3.57% | 36,204,673 |
| 2016-06-27 | 2016-06-23 | 0.950 | 38,470,610 | -34,000 | 3.57% | 36,547,080 |
| 2016-06-22 | 2016-06-20 | 0.970 | 38,504,610 | -15,000 | 3.57% | 37,349,472 |
| 2016-06-21 | 2016-06-17 | 0.940 | 38,519,610 | -120,000 | 3.57% | 36,208,433 |
| 2016-06-20 | 2016-06-16 | 0.940 | 38,639,610 | -80,000 | 3.58% | 36,321,233 |
| 2016-06-17 | 2016-06-15 | 0.960 | 38,719,610 | -21,000 | 3.59% | 37,170,826 |
| 2016-06-16 | 2016-06-14 | 0.960 | 38,740,610 | +26,000 | 3.59% | 37,190,986 |
| 2016-06-15 | 2016-06-13 | 0.970 | 38,714,610 | +14,000 | 3.59% | 37,553,172 |
| 2016-06-13 | 2016-06-08 | 0.980 | 38,700,610 | -210,000 | 3.59% | 37,926,598 |
| 2016-06-10 | 2016-06-07 | 0.970 | 38,910,610 | -50,000 | 3.61% | 37,743,292 |
| 2016-06-08 | 2016-06-06 | 0.970 | 38,960,610 | -247,000 | 3.61% | 37,791,792 |
| 2016-06-07 | 2016-06-03 | 0.980 | 39,207,610 | -210,000 | 3.63% | 38,423,458 |
| 2016-06-02 | 2016-05-31 | 1.018 | 39,417,610 | -36,000 | 3.65% | 40,140,132 |
| 2016-06-01 | 2016-05-30 | 1.018 | 39,453,610 | +611,965 | 3.66% | 40,176,792 |
| 2016-05-31 | 2016-05-27 | 1.039 | 38,841,645 | -117,840 | 3.67% | 40,344,682 |
| 2016-05-27 | 2016-05-25 | 1.029 | 38,959,485 | -45,172 | 3.68% | 40,070,346 |
| 2016-05-25 | 2016-05-23 | 0.998 | 39,004,657 | -117,840 | 3.68% | 38,925,218 |
| 2016-05-23 | 2016-05-19 | 1.029 | 39,122,497 | -161,048 | 3.69% | 40,238,006 |
| 2016-05-19 | 2016-05-17 | 0.957 | 39,283,545 | -10,802 | 3.71% | 37,603,393 |
| 2016-05-18 | 2016-05-16 | 0.916 | 39,294,347 | -137,480 | 3.71% | 36,013,149 |
| 2016-05-17 | 2016-05-13 | 0.937 | 39,431,827 | -397,710 | 3.72% | 36,942,241 |
| 2016-05-13 | 2016-05-11 | 0.998 | 39,829,537 | -32,406 | 3.76% | 39,748,418 |
| 2016-05-12 | 2016-05-10 | 0.978 | 39,861,943 | -185,598 | 3.76% | 38,968,906 |
| 2016-05-11 | 2016-05-09 | 1.049 | 40,047,541 | +146,318 | 3.78% | 42,005,058 |
| 2016-05-10 | 2016-05-06 | 1.059 | 39,901,223 | +756,140 | 3.77% | 42,257,914 |
| 2016-05-09 | 2016-05-05 | 1.059 | 39,145,083 | -75,614 | 3.69% | 41,457,114 |
| 2016-05-06 | 2016-05-04 | 1.008 | 39,220,697 | -454,666 | 3.70% | 39,540,214 |
| 2016-05-05 | 2016-05-03 | 1.008 | 39,675,363 | +813,096 | 3.74% | 39,998,584 |
| 2016-05-04 | 2016-04-29 | 0.957 | 38,862,267 | -695,256 | 3.67% | 37,200,133 |
| 2016-05-03 | 2016-04-28 | 0.906 | 39,557,523 | +68,740 | 3.73% | 35,851,523 |
| 2016-04-29 | 2016-04-27 | 0.916 | 39,488,783 | -39,280 | 3.73% | 36,191,349 |
| 2016-04-28 | 2016-04-26 | 0.937 | 39,528,063 | +39,280 | 3.73% | 37,032,401 |
| 2016-04-27 | 2016-04-25 | 0.937 | 39,488,783 | -19,640 | 3.73% | 36,995,601 |
| 2016-04-26 | 2016-04-22 | 0.937 | 39,508,423 | -659,904 | 3.73% | 37,014,001 |
| 2016-04-25 | 2016-04-21 | 0.927 | 40,168,327 | -77,578 | 3.79% | 37,223,195 |
| 2016-04-22 | 2016-04-20 | 0.947 | 40,245,905 | -580,362 | 3.80% | 38,114,757 |
| 2016-04-21 | 2016-04-19 | 0.896 | 40,826,267 | -78,560 | 3.85% | 36,585,657 |
| 2016-04-20 | 2016-04-18 | 0.866 | 40,904,827 | -157,120 | 3.86% | 35,406,418 |
| 2016-04-19 | 2016-04-15 | 0.845 | 41,061,947 | -27,496 | 3.88% | 34,706,126 |
| 2016-04-18 | 2016-04-14 | 0.815 | 41,089,443 | -42,226 | 3.88% | 33,474,088 |
| 2016-04-15 | 2016-04-13 | 0.804 | 41,131,669 | -419,314 | 3.88% | 33,089,632 |
| 2016-04-14 | 2016-04-12 | 0.794 | 41,550,983 | -45,172 | 3.92% | 33,003,836 |
| 2016-04-13 | 2016-04-11 | 0.794 | 41,596,155 | -218,004 | 3.93% | 33,039,716 |
| 2016-04-12 | 2016-04-08 | 0.794 | 41,814,159 | -5,892 | 3.95% | 33,212,876 |
| 2016-04-11 | 2016-04-07 | 0.794 | 41,820,051 | -35,352 | 3.95% | 33,217,556 |
| 2016-04-08 | 2016-04-06 | 0.804 | 41,855,403 | -10,802 | 3.95% | 33,671,862 |
| 2016-04-07 | 2016-04-05 | 0.794 | 41,866,205 | -177,742 | 3.95% | 33,254,216 |
| 2016-04-06 | 2016-04-01 | 0.794 | 42,043,947 | -579,380 | 3.97% | 33,395,396 |
| 2016-04-05 | 2016-03-31 | 0.815 | 42,623,327 | -69,722 | 4.02% | 34,723,688 |
| 2016-04-01 | 2016-03-30 | 0.835 | 42,693,049 | -133,552 | 4.03% | 35,650,000 |
| 2016-03-31 | 2016-03-29 | 0.815 | 42,826,601 | -113,912 | 4.04% | 34,889,288 |
| 2016-03-30 | 2016-03-24 | 0.845 | 42,940,513 | -393,782 | 4.05% | 36,293,916 |
| 2016-03-29 | 2016-03-23 | 0.866 | 43,334,295 | -545,992 | 4.09% | 37,509,318 |
| 2016-03-24 | 2016-03-22 | 0.825 | 43,880,287 | +33,388 | 4.14% | 36,194,534 |
| 2016-03-23 | 2016-03-21 | 0.825 | 43,846,899 | -14,730 | 4.14% | 36,166,994 |
| 2016-03-22 | 2016-03-18 | 0.815 | 43,861,629 | -55,974 | 4.14% | 35,732,488 |
| 2016-03-21 | 2016-03-17 | 0.825 | 43,917,603 | -195,418 | 4.14% | 36,225,314 |
| 2016-03-18 | 2016-03-16 | 0.804 | 44,113,021 | -129,624 | 4.16% | 35,488,072 |
| 2016-03-17 | 2016-03-15 | 0.804 | 44,242,645 | -34,370 | 4.18% | 35,592,352 |
| 2016-03-16 | 2016-03-14 | 0.815 | 44,277,015 | -31,424 | 4.18% | 36,070,888 |
| 2016-03-15 | 2016-03-11 | 0.794 | 44,308,439 | -894,602 | 4.18% | 35,194,076 |
| 2016-03-14 | 2016-03-10 | 0.835 | 45,203,041 | -262,194 | 4.27% | 37,745,920 |
| 2016-03-11 | 2016-03-09 | 0.855 | 45,465,235 | -189,526 | 4.29% | 38,890,832 |
| 2016-03-10 | 2016-03-08 | 0.845 | 45,654,761 | -693,292 | 4.31% | 38,588,036 |
| 2016-03-09 | 2016-03-07 | 0.825 | 46,348,053 | -481,180 | 4.37% | 38,230,064 |
| 2016-03-08 | 2016-03-04 | 0.764 | 46,829,233 | -85,434 | 4.42% | 35,765,707 |
| 2016-03-07 | 2016-03-03 | 0.764 | 46,914,667 | -337,808 | 4.43% | 35,830,957 |
| 2016-03-04 | 2016-03-02 | 0.723 | 47,252,475 | -1,125,372 | 4.46% | 34,164,213 |
| 2016-03-03 | 2016-03-01 | 0.733 | 48,377,847 | -149,264 | 4.57% | 35,470,519 |
| 2016-03-02 | 2016-02-29 | 0.703 | 48,527,111 | -156,138 | 4.58% | 34,097,461 |
| 2016-03-01 | 2016-02-26 | 0.723 | 48,683,249 | -81,506 | 4.59% | 35,198,683 |
| 2016-02-29 | 2016-02-25 | 0.713 | 48,764,755 | -116,858 | 4.60% | 34,761,027 |
| 2016-02-26 | 2016-02-24 | 0.733 | 48,881,613 | -83,470 | 4.61% | 35,839,879 |
| 2016-02-25 | 2016-02-23 | 0.743 | 48,965,083 | -98,200 | 4.62% | 36,399,705 |
| 2016-02-24 | 2016-02-22 | 0.733 | 49,063,283 | -218,986 | 4.63% | 35,973,079 |
| 2016-02-23 | 2016-02-19 | 0.733 | 49,282,269 | -64,812 | 4.65% | 36,133,639 |
| 2016-02-22 | 2016-02-18 | 0.743 | 49,347,081 | -161,048 | 4.66% | 36,683,675 |
| 2016-02-19 | 2016-02-17 | 0.723 | 49,508,129 | -22,586 | 4.67% | 35,795,083 |
| 2016-02-18 | 2016-02-16 | 0.703 | 49,530,715 | -13,748 | 4.67% | 34,802,641 |
| 2016-02-17 | 2016-02-15 | 0.692 | 49,544,463 | +31,424 | 4.68% | 34,307,775 |
| 2016-02-16 | 2016-02-12 | 0.682 | 49,513,039 | -48,118 | 4.67% | 33,781,809 |
| 2016-02-15 | 2016-02-11 | 0.692 | 49,561,157 | -1,964 | 4.68% | 34,319,335 |
| 2016-02-12 | 2016-02-05 | 0.703 | 49,563,121 | -4,910 | 4.68% | 34,825,411 |
| 2016-02-11 | 2016-02-04 | 0.703 | 49,568,031 | -216,040 | 4.68% | 34,828,861 |
| 2016-02-05 | 2016-02-03 | 0.733 | 49,784,071 | -40,262 | 4.70% | 36,501,559 |
| 2016-02-04 | 2016-02-02 | 0.754 | 49,824,333 | -14,730 | 4.70% | 37,545,831 |
| 2016-02-03 | 2016-02-01 | 0.723 | 49,839,063 | -46,154 | 4.70% | 36,034,353 |
| 2016-02-02 | 2016-01-29 | 0.723 | 49,885,217 | -8,838 | 4.71% | 36,067,723 |
| 2016-02-01 | 2016-01-28 | 0.733 | 49,894,055 | -39,280 | 4.71% | 36,582,199 |
| 2016-01-29 | 2016-01-27 | 0.733 | 49,933,335 | -324,060 | 4.71% | 36,610,999 |
| 2016-01-28 | 2016-01-26 | 0.713 | 50,257,395 | -36,334 | 4.74% | 35,825,027 |
| 2016-01-27 | 2016-01-25 | 0.733 | 50,293,729 | -24,550 | 4.75% | 36,875,239 |
| 2016-01-26 | 2016-01-22 | 0.713 | 50,318,279 | -26,514 | 4.75% | 35,868,427 |
| 2016-01-25 | 2016-01-21 | 0.713 | 50,344,793 | -163,994 | 4.75% | 35,887,327 |
| 2016-01-22 | 2016-01-20 | 0.733 | 50,508,787 | -176,760 | 4.77% | 37,032,919 |
| 2016-01-21 | 2016-01-19 | 0.764 | 50,685,547 | -232,734 | 4.78% | 38,710,957 |
| 2016-01-20 | 2016-01-18 | 0.804 | 50,918,281 | -192,472 | 4.81% | 40,962,772 |
| 2016-01-19 | 2016-01-15 | 0.804 | 51,110,753 | -335,844 | 4.82% | 41,117,612 |
| 2016-01-15 | 2016-01-13 | 0.845 | 51,446,597 | +491,000 | 4.86% | 43,483,376 |
| 2016-01-14 | 2016-01-12 | 0.835 | 50,955,597 | -62,848 | 4.81% | 42,549,480 |
| 2016-01-13 | 2016-01-11 | 0.845 | 51,018,445 | +78,560 | 4.81% | 43,121,496 |
| 2016-01-12 | 2016-01-08 | 0.906 | 50,939,885 | +30,442 | 4.81% | 46,167,513 |
| 2016-01-11 | 2016-01-07 | 0.927 | 50,909,443 | +50,082 | 4.80% | 47,176,775 |
| 2016-01-08 | 2016-01-06 | 0.998 | 50,859,361 | -24,550 | 4.80% | 50,755,778 |
| 2016-01-07 | 2016-01-05 | 0.998 | 50,883,911 | -64,812 | 4.80% | 50,780,278 |
| 2016-01-06 | 2016-01-04 | 0.998 | 50,948,723 | -80,524 | 4.81% | 50,844,958 |
| 2016-01-04 | 2015-12-29 | 1.029 | 51,029,247 | -19,640 | 4.82% | 52,484,256 |
| 2015-12-30 | 2015-12-28 | 1.029 | 51,048,887 | +17,676 | 4.82% | 52,504,456 |
| 2015-12-29 | 2015-12-24 | 1.059 | 51,031,211 | -12,766 | 4.82% | 54,045,274 |
| 2015-12-28 | 2015-12-22 | 1.069 | 51,043,977 | +2,946 | 4.82% | 54,578,590 |
| 2015-12-23 | 2015-12-21 | 1.079 | 51,041,031 | -300,492 | 4.82% | 55,095,207 |
| 2015-12-22 | 2015-12-18 | 1.059 | 51,341,523 | -22,586 | 4.85% | 54,373,914 |
| 2015-12-21 | 2015-12-17 | 1.049 | 51,364,109 | +22,586 | 4.85% | 53,874,778 |
| 2015-12-18 | 2015-12-16 | 1.039 | 51,341,523 | -2,946 | 4.85% | 53,328,262 |
| 2015-12-17 | 2015-12-15 | 1.029 | 51,344,469 | +70,704 | 4.85% | 52,808,466 |
| 2015-12-16 | 2015-12-14 | 1.029 | 51,273,765 | -14,730 | 4.84% | 52,735,746 |
| 2015-12-15 | 2015-12-11 | 1.018 | 51,288,495 | +45,172 | 4.84% | 52,228,610 |
| 2015-12-14 | 2015-12-10 | 1.029 | 51,243,323 | +982 | 4.84% | 52,704,436 |
| 2015-12-11 | 2015-12-09 | 1.049 | 51,242,341 | -25,532 | 4.84% | 53,747,058 |
| 2015-12-10 | 2015-12-08 | 1.049 | 51,267,873 | +83,470 | 4.84% | 53,773,838 |
| 2015-12-09 | 2015-12-07 | 1.059 | 51,184,403 | -530,280 | 4.83% | 54,207,514 |
| 2015-12-08 | 2015-12-04 | 1.079 | 51,714,683 | -30,442 | 4.88% | 55,822,367 |
| 2015-12-07 | 2015-12-03 | 1.090 | 51,745,125 | -103,110 | 4.88% | 56,382,163 |
| 2015-12-04 | 2015-12-02 | 1.079 | 51,848,235 | +39,280 | 4.89% | 55,966,527 |
| 2015-12-03 | 2015-12-01 | 1.110 | 51,808,955 | -9,820 | 4.89% | 57,506,885 |
| 2015-12-02 | 2015-11-30 | 1.090 | 51,818,775 | -320,132 | 4.89% | 56,462,413 |
| 2015-12-01 | 2015-11-27 | 1.069 | 52,138,907 | -68,740 | 4.92% | 55,749,340 |
| 2015-11-30 | 2015-11-26 | 1.100 | 52,207,647 | +17,676 | 4.93% | 57,417,779 |
| 2015-11-27 | 2015-11-25 | 1.120 | 52,189,971 | +345,664 | 4.93% | 58,461,271 |
| 2015-11-26 | 2015-11-24 | 1.130 | 51,844,307 | +68,740 | 4.89% | 58,602,017 |
| 2015-11-25 | 2015-11-23 | 1.151 | 51,775,567 | +229,788 | 4.89% | 59,578,809 |
| 2015-11-24 | 2015-11-20 | 1.079 | 51,545,779 | +9,820 | 4.86% | 55,640,047 |
| 2015-11-23 | 2015-11-19 | 1.110 | 51,535,959 | +117,840 | 4.86% | 57,203,865 |
| 2015-11-20 | 2015-11-18 | 1.100 | 51,418,119 | -217,022 | 4.85% | 56,549,459 |
| 2015-11-19 | 2015-11-17 | 1.141 | 51,635,141 | -424,224 | 4.87% | 58,891,403 |
| 2015-11-18 | 2015-11-16 | 1.151 | 52,059,365 | -796,402 | 4.91% | 59,905,379 |
| 2015-11-17 | 2015-11-13 | 0.978 | 52,855,767 | -414,404 | 4.99% | 51,671,626 |
| 2015-11-13 | 2015-11-11 | 1.018 | 53,270,171 | +9,820 | 5.03% | 54,246,610 |
| 2015-11-12 | 2015-11-10 | 1.018 | 53,260,351 | +34,370 | 5.03% | 54,236,610 |
| 2015-11-11 | 2015-11-09 | 1.039 | 53,225,981 | -272,014 | 5.02% | 55,285,642 |
| 2015-11-10 | 2015-11-06 | 1.090 | 53,497,995 | -329,952 | 5.05% | 58,292,113 |
| 2015-11-09 | 2015-11-05 | 0.967 | 53,827,947 | -185,598 | 5.08% | 52,073,879 |
| 2015-11-06 | 2015-11-04 | 0.896 | 54,013,545 | -74,632 | 5.10% | 48,403,177 |
| 2015-11-05 | 2015-11-03 | 0.906 | 54,088,177 | +19,640 | 5.10% | 49,020,853 |
| 2015-11-04 | 2015-11-02 | 0.896 | 54,068,537 | +10,802 | 5.10% | 48,452,457 |
| 2015-11-02 | 2015-10-29 | 0.876 | 54,057,735 | -9,820 | 5.10% | 47,341,805 |
| 2015-10-29 | 2015-10-27 | 0.886 | 54,067,555 | -39,280 | 5.10% | 47,900,991 |
| 2015-10-28 | 2015-10-26 | 0.896 | 54,106,835 | -108,020 | 5.11% | 48,486,777 |
| 2015-10-27 | 2015-10-23 | 0.876 | 54,214,855 | -194,436 | 5.12% | 47,479,405 |
| 2015-10-26 | 2015-10-22 | 0.825 | 54,409,291 | -343,700 | 5.13% | 44,879,354 |
| 2015-10-23 | 2015-10-20 | 0.855 | 54,752,991 | -14,730 | 5.17% | 46,835,552 |
| 2015-10-22 | 2015-10-19 | 0.845 | 54,767,721 | +9,820 | 5.17% | 46,290,436 |
| 2015-10-20 | 2015-10-16 | 0.845 | 54,757,901 | +17,676 | 5.17% | 46,282,136 |
| 2015-10-19 | 2015-10-15 | 0.855 | 54,740,225 | -196,400 | 5.17% | 46,824,632 |
| 2015-10-16 | 2015-10-14 | 0.866 | 54,936,625 | -24,550 | 5.18% | 47,552,068 |
| 2015-10-15 | 2015-10-13 | 0.876 | 54,961,175 | +245,500 | 5.19% | 48,133,005 |
| 2015-10-14 | 2015-10-12 | 0.876 | 54,715,675 | +19,640 | 5.16% | 47,918,005 |
| 2015-10-13 | 2015-10-09 | 0.845 | 54,696,035 | +24,550 | 5.16% | 46,229,846 |
| 2015-10-08 | 2015-10-06 | 0.815 | 54,671,485 | -223,896 | 5.16% | 44,538,888 |
| 2015-10-07 | 2015-10-05 | 0.835 | 54,895,381 | -98,200 | 5.18% | 45,839,320 |
| 2015-10-05 | 2015-09-30 | 0.815 | 54,993,581 | -19,640 | 5.19% | 44,801,288 |
| 2015-10-02 | 2015-09-29 | 0.774 | 55,013,221 | +157,120 | 5.19% | 42,576,424 |
| 2015-09-30 | 2015-09-25 | 0.815 | 54,856,101 | +23,568 | 5.18% | 44,689,288 |
| 2015-09-25 | 2015-09-23 | 0.866 | 54,832,533 | -9,820 | 5.17% | 47,461,968 |
| 2015-09-24 | 2015-09-22 | 0.866 | 54,842,353 | +67,758 | 5.18% | 47,470,468 |
| 2015-09-23 | 2015-09-21 | 0.876 | 54,774,595 | +21,604 | 5.17% | 47,969,605 |
| 2015-09-22 | 2015-09-18 | 0.866 | 54,752,991 | -1,650,742 | 5.17% | 47,393,118 |
| 2015-09-21 | 2015-09-17 | 0.855 | 56,403,733 | -66,776 | 5.32% | 48,247,592 |
| 2015-09-18 | 2015-09-16 | 0.835 | 56,470,509 | -9,820 | 5.33% | 47,154,600 |
| 2015-09-17 | 2015-09-15 | 0.835 | 56,480,329 | -52,046 | 5.33% | 47,162,800 |
| 2015-09-11 | 2015-09-09 | 0.866 | 56,532,375 | +29,460 | 5.34% | 48,933,318 |
| 2015-09-10 | 2015-09-08 | 0.835 | 56,502,915 | +48,118 | 5.33% | 47,181,660 |
| 2015-09-09 | 2015-09-07 | 0.825 | 56,454,797 | +19,640 | 5.33% | 46,566,584 |
| 2015-09-08 | 2015-09-04 | 0.784 | 56,435,157 | +390,836 | 5.33% | 44,251,600 |
| 2015-09-07 | 2015-09-02 | 0.774 | 56,044,321 | +95,254 | 5.29% | 43,374,424 |
| 2015-09-04 | 2015-09-01 | 0.815 | 55,949,067 | +82,488 | 5.28% | 45,579,688 |
| 2015-09-02 | 2015-08-31 | 0.855 | 55,866,579 | +29,460 | 5.27% | 47,788,112 |
| 2015-09-01 | 2015-08-28 | 0.815 | 55,837,119 | -81,506 | 5.27% | 45,488,488 |
| 2015-08-31 | 2015-08-27 | 0.845 | 55,918,625 | -55,974 | 5.28% | 47,263,196 |
| 2015-08-28 | 2015-08-26 | 0.774 | 55,974,599 | +216,040 | 5.28% | 43,320,464 |
| 2015-08-27 | 2015-08-25 | 0.784 | 55,758,559 | +143,372 | 5.26% | 43,721,070 |
| 2015-08-26 | 2015-08-24 | 0.825 | 55,615,187 | +673,652 | 5.25% | 45,874,034 |
| 2015-08-25 | 2015-08-21 | 0.978 | 54,941,535 | -55,974 | 5.19% | 53,710,666 |
| 2015-08-24 | 2015-08-20 | 1.039 | 54,997,509 | -39,280 | 5.19% | 57,125,722 |
| 2015-08-21 | 2015-08-19 | 1.130 | 55,036,789 | -80,524 | 5.19% | 62,210,627 |
| 2015-08-20 | 2015-08-18 | 1.120 | 55,117,313 | -34,370 | 5.20% | 61,740,371 |
| 2015-08-19 | 2015-08-17 | 1.120 | 55,151,683 | -24,550 | 5.21% | 61,778,871 |
| 2015-08-18 | 2015-08-14 | 1.110 | 55,176,233 | -79,542 | 5.21% | 61,244,495 |
| 2015-08-14 | 2015-08-12 | 1.130 | 55,255,775 | -120,786 | 5.21% | 62,458,157 |
| 2015-08-13 | 2015-08-11 | 1.171 | 55,376,561 | -35,352 | 5.23% | 64,850,351 |
| 2015-08-12 | 2015-08-10 | 1.151 | 55,411,913 | -42,226 | 5.23% | 63,763,199 |
| 2015-08-10 | 2015-08-06 | 1.130 | 55,454,139 | +982 | 5.23% | 62,682,377 |
| 2015-08-07 | 2015-08-05 | 1.120 | 55,453,157 | -449,756 | 5.23% | 62,116,571 |
| 2015-08-06 | 2015-08-04 | 1.130 | 55,902,913 | +10,802 | 5.28% | 63,189,647 |
| 2015-08-05 | 2015-08-03 | 1.110 | 55,892,111 | -92,308 | 5.27% | 62,039,105 |
| 2015-08-04 | 2015-07-31 | 1.120 | 55,984,419 | +39,280 | 5.28% | 62,711,671 |
| 2015-08-03 | 2015-07-30 | 1.130 | 55,945,139 | -53,028 | 5.28% | 63,237,377 |
| 2015-07-31 | 2015-07-29 | 1.141 | 55,998,167 | +13,748 | 5.28% | 63,867,563 |
| 2015-07-30 | 2015-07-28 | 1.130 | 55,984,419 | +26,514 | 5.28% | 63,281,777 |
| 2015-07-29 | 2015-07-27 | 1.141 | 55,957,905 | +281,834 | 5.28% | 63,821,643 |
| 2015-07-28 | 2015-07-24 | 1.232 | 55,676,071 | +43,208 | 5.25% | 68,602,898 |
| 2015-07-27 | 2015-07-23 | 1.263 | 55,632,863 | +162,030 | 5.25% | 70,249,236 |
| 2015-07-24 | 2015-07-22 | 1.212 | 55,470,833 | -21,604 | 5.24% | 67,220,256 |
| 2015-07-23 | 2015-07-21 | 1.232 | 55,492,437 | +107,038 | 5.24% | 68,376,628 |
| 2015-07-22 | 2015-07-20 | 1.253 | 55,385,399 | +133,552 | 5.23% | 69,372,750 |
| 2015-07-21 | 2015-07-17 | 1.263 | 55,251,847 | +1,268,744 | 5.21% | 69,768,116 |
| 2015-07-20 | 2015-07-16 | 1.283 | 53,983,103 | +385,926 | 5.09% | 69,265,489 |
| 2015-07-17 | 2015-07-15 | 1.273 | 53,597,177 | +98,200 | 5.06% | 68,224,512 |
| 2015-07-16 | 2015-07-14 | 1.324 | 53,498,977 | +64,812 | 5.05% | 70,823,493 |
| 2015-07-15 | 2015-07-13 | 1.334 | 53,434,165 | +24,550 | 5.04% | 71,281,829 |
| 2015-07-14 | 2015-07-10 | 1.314 | 53,409,615 | +166,940 | 5.04% | 70,161,307 |
| 2015-07-13 | 2015-07-09 | 1.242 | 53,242,675 | +36,334 | 5.02% | 66,146,704 |
| 2015-07-10 | 2015-07-08 | 1.049 | 53,206,341 | +536,172 | 5.02% | 55,807,058 |
| 2015-07-09 | 2015-07-07 | 1.283 | 52,670,169 | +59,902 | 4.97% | 67,580,869 |
| 2015-07-08 | 2015-07-06 | 1.426 | 52,610,267 | +156,138 | 4.97% | 75,004,454 |
| 2015-07-07 | 2015-07-03 | 1.538 | 52,454,129 | -170,868 | 4.95% | 80,657,571 |
| 2015-07-06 | 2015-07-02 | 1.629 | 52,624,997 | +236,662 | 4.97% | 85,743,376 |
| 2015-07-03 | 2015-06-30 | 1.701 | 52,388,335 | +389,854 | 4.94% | 89,092,179 |
| 2015-07-02 | 2015-06-29 | 1.609 | 51,998,481 | +1,631,102 | 4.91% | 83,663,544 |
| 2015-06-30 | 2015-06-26 | 1.629 | 50,367,379 | +97,218 | 4.75% | 82,064,976 |
| 2015-06-29 | 2015-06-25 | 1.701 | 50,270,161 | +575,452 | 4.74% | 85,489,989 |
| 2015-06-26 | 2015-06-24 | 1.670 | 49,694,709 | -1,069,398 | 4.69% | 82,993,200 |
| 2015-06-25 | 2015-06-23 | 1.497 | 50,764,107 | +479,216 | 4.79% | 75,991,077 |
| 2015-06-24 | 2015-06-22 | 1.527 | 50,284,891 | +467,432 | 4.75% | 76,809,915 |
| 2015-06-23 | 2015-06-19 | 1.599 | 49,817,459 | +679,544 | 4.70% | 79,647,058 |
| 2015-06-22 | 2015-06-18 | 1.548 | 49,137,915 | +117,840 | 4.64% | 76,058,687 |
| 2015-06-19 | 2015-06-17 | 1.553 | 49,020,075 | -94,272 | 4.63% | 76,133,393 |
| 2015-06-18 | 2015-06-16 | 1.450 | 49,114,347 | +500,530 | 4.64% | 71,228,165 |
| 2015-06-17 | 2015-06-15 | 1.461 | 48,613,817 | -144,864 | 4.63% | 71,002,286 |
| 2015-06-16 | 2015-06-12 | 1.502 | 48,758,681 | +8,750 | 4.65% | 73,219,890 |
| 2015-06-15 | 2015-06-11 | 1.440 | 48,749,931 | +29,167 | 4.65% | 70,198,254 |
| 2015-06-12 | 2015-06-10 | 1.419 | 48,720,764 | -161,393 | 4.64% | 69,154,022 |
| 2015-06-11 | 2015-06-09 | 1.450 | 48,882,157 | +11,667 | 4.66% | 70,891,431 |
| 2015-06-10 | 2015-06-08 | 1.491 | 48,870,490 | +77,780 | 4.66% | 72,885,135 |
| 2015-06-09 | 2015-06-05 | 1.461 | 48,792,710 | +136,114 | 4.65% | 71,263,566 |
| 2015-06-08 | 2015-06-04 | 1.481 | 48,656,596 | +182,782 | 4.64% | 72,065,679 |
| 2015-06-05 | 2015-06-03 | 1.512 | 48,473,814 | -176,948 | 4.62% | 73,290,687 |
| 2015-06-04 | 2015-06-02 | 1.502 | 48,650,762 | -191,533 | 4.64% | 73,057,830 |
| 2015-06-03 | 2015-06-01 | 1.471 | 48,842,295 | +148,754 | 4.66% | 71,838,353 |
| 2015-06-02 | 2015-05-29 | 1.491 | 48,693,541 | -12,639 | 4.64% | 72,621,234 |
| 2015-06-01 | 2015-05-28 | 1.522 | 48,706,180 | -109,864 | 4.64% | 74,142,982 |
| 2015-05-29 | 2015-05-27 | 1.543 | 48,816,044 | +11,667 | 4.65% | 75,314,415 |
| 2015-05-28 | 2015-05-26 | 1.574 | 48,804,377 | -33,056 | 4.65% | 76,802,343 |
| 2015-05-27 | 2015-05-22 | 1.584 | 48,837,433 | +38,889 | 4.66% | 77,356,679 |
| 2015-05-26 | 2015-05-21 | 1.594 | 48,798,544 | +9,723 | 4.65% | 77,796,996 |
| 2015-05-22 | 2015-05-20 | 1.594 | 48,788,821 | -280,979 | 4.65% | 77,781,495 |
| 2015-05-21 | 2015-05-19 | 1.656 | 49,069,800 | -100,141 | 4.68% | 81,257,682 |
| 2015-05-20 | 2015-05-18 | 1.697 | 49,169,941 | -57,363 | 4.69% | 83,446,456 |
| 2015-05-19 | 2015-05-15 | 1.656 | 49,227,304 | +259,590 | 4.69% | 81,518,503 |
| 2015-05-18 | 2015-05-14 | 1.584 | 48,967,714 | -3,889 | 4.67% | 77,563,039 |
| 2015-05-15 | 2015-05-13 | 1.543 | 48,971,603 | +56,390 | 4.67% | 75,554,415 |
| 2015-05-14 | 2015-05-12 | 1.543 | 48,915,213 | +50,557 | 4.66% | 75,467,415 |
| 2015-05-13 | 2015-05-11 | 1.594 | 48,864,656 | +492,928 | 4.66% | 77,902,395 |
| 2015-05-12 | 2015-05-08 | 1.615 | 48,371,728 | +133,198 | 4.61% | 78,111,598 |
| 2015-05-11 | 2015-05-07 | 1.635 | 48,238,530 | +324,729 | 4.60% | 78,888,819 |
| 2015-05-08 | 2015-05-06 | 1.707 | 47,913,801 | +768,074 | 4.57% | 81,807,473 |
| 2015-05-07 | 2015-05-05 | 1.625 | 47,145,727 | +488,067 | 4.49% | 76,616,744 |
| 2015-05-06 | 2015-05-04 | 1.574 | 46,657,660 | -79,724 | 4.45% | 73,424,103 |
| 2015-05-05 | 2015-04-30 | 1.481 | 46,737,384 | -27,223 | 4.46% | 69,223,118 |
| 2015-05-04 | 2015-04-29 | 1.471 | 46,764,607 | -481,261 | 4.46% | 68,782,442 |
| 2015-04-30 | 2015-04-28 | 1.481 | 47,245,868 | +106,947 | 4.50% | 69,976,238 |
| 2015-04-29 | 2015-04-27 | 1.491 | 47,138,921 | +409,315 | 4.49% | 70,302,684 |
| 2015-04-28 | 2015-04-24 | 1.440 | 46,729,606 | -648,488 | 4.45% | 67,289,054 |
| 2015-04-27 | 2015-04-23 | 1.491 | 47,378,094 | +86,530 | 4.52% | 70,659,385 |
| 2015-04-24 | 2015-04-22 | 1.461 | 47,291,564 | +70,974 | 4.51% | 69,071,087 |
| 2015-04-23 | 2015-04-21 | 1.471 | 47,220,590 | -84,585 | 4.50% | 69,453,113 |
| 2015-04-22 | 2015-04-20 | 1.471 | 47,305,175 | +220,699 | 4.51% | 69,577,522 |
| 2015-04-21 | 2015-04-17 | 1.502 | 47,084,476 | +32,085 | 4.49% | 70,705,771 |
| 2015-04-20 | 2015-04-16 | 1.543 | 47,052,391 | -64,169 | 4.49% | 72,593,414 |
| 2015-04-17 | 2015-04-15 | 1.522 | 47,116,560 | +551,263 | 4.49% | 71,723,183 |
| 2015-04-16 | 2015-04-14 | 1.543 | 46,565,297 | +189,588 | 4.44% | 71,841,915 |
| 2015-04-15 | 2015-04-13 | 1.615 | 46,375,709 | +753,490 | 4.42% | 74,888,388 |
| 2015-04-14 | 2015-04-10 | 1.502 | 45,622,219 | -407,371 | 4.35% | 68,509,931 |
| 2015-04-13 | 2015-04-09 | 1.512 | 46,029,590 | +381,120 | 4.39% | 69,595,107 |
| 2015-04-10 | 2015-04-08 | 1.594 | 45,648,470 | -369,453 | 4.35% | 72,774,996 |
| 2015-04-09 | 2015-04-02 | 1.533 | 46,017,923 | +76,808 | 4.39% | 70,524,099 |
| 2015-04-08 | 2015-04-01 | 1.409 | 45,941,115 | -446,261 | 4.38% | 64,736,075 |
| 2015-04-02 | 2015-03-31 | 1.296 | 46,387,376 | +690,294 | 4.42% | 60,116,629 |
| 2015-04-01 | 2015-03-30 | 1.378 | 45,697,082 | +166,254 | 4.36% | 62,982,158 |
| 2015-03-31 | 2015-03-27 | 1.337 | 45,530,828 | +164,309 | 4.34% | 60,879,793 |
| 2015-03-30 | 2015-03-26 | 1.368 | 45,366,519 | +216,811 | 4.32% | 62,059,942 |
| 2015-03-27 | 2015-03-25 | 1.224 | 45,149,708 | -215,838 | 4.30% | 55,261,946 |
| 2015-03-26 | 2015-03-24 | 1.203 | 45,365,546 | -97,225 | 4.32% | 54,592,913 |
| 2015-03-25 | 2015-03-23 | 1.142 | 45,462,771 | -41,806 | 4.33% | 51,904,277 |
| 2015-03-24 | 2015-03-20 | 1.101 | 45,504,577 | +5,833 | 4.34% | 50,079,862 |
| 2015-03-23 | 2015-03-19 | 1.080 | 45,498,744 | +9,723 | 4.34% | 49,137,491 |
| 2015-03-20 | 2015-03-18 | 1.070 | 45,489,021 | +24,306 | 4.34% | 48,659,114 |
| 2015-03-19 | 2015-03-17 | 1.080 | 45,464,715 | +26,250 | 4.33% | 49,100,740 |
| 2015-03-18 | 2015-03-16 | 1.101 | 45,438,465 | -349,036 | 4.33% | 50,007,103 |
| 2015-03-17 | 2015-03-13 | 1.121 | 45,787,501 | -58,334 | 4.36% | 51,333,125 |
| 2015-03-13 | 2015-03-11 | 1.142 | 45,845,835 | -76,808 | 4.37% | 52,341,617 |
| 2015-03-12 | 2015-03-10 | 1.142 | 45,922,643 | +34,029 | 4.38% | 52,429,307 |
| 2015-03-11 | 2015-03-09 | 1.152 | 45,888,614 | -48,612 | 4.37% | 52,862,443 |
| 2015-03-10 | 2015-03-06 | 1.162 | 45,937,226 | -43,751 | 4.38% | 53,390,929 |
| 2015-03-06 | 2015-03-04 | 1.152 | 45,980,977 | -5,834 | 4.38% | 52,968,843 |
| 2015-03-05 | 2015-03-03 | 1.183 | 45,986,811 | +115,697 | 4.38% | 54,394,552 |
| 2015-03-04 | 2015-03-02 | 1.193 | 45,871,114 | -14,583 | 4.37% | 54,729,508 |
| 2015-03-03 | 2015-02-27 | 1.162 | 45,885,697 | +167,226 | 4.37% | 53,331,039 |
| 2015-03-02 | 2015-02-26 | 1.152 | 45,718,471 | -377,231 | 4.36% | 52,666,443 |
| 2015-02-27 | 2015-02-25 | 1.142 | 46,095,702 | -163,337 | 4.39% | 52,626,887 |
| 2015-02-26 | 2015-02-24 | 1.142 | 46,259,039 | -943,078 | 4.41% | 52,813,367 |
| 2015-02-25 | 2015-02-23 | 1.142 | 47,202,117 | -134,170 | 4.50% | 53,890,067 |
| 2015-02-24 | 2015-02-18 | 1.142 | 47,336,287 | +1,944 | 4.51% | 54,043,247 |
| 2015-02-23 | 2015-02-16 | 1.111 | 47,334,343 | -285,840 | 4.51% | 52,580,459 |
| 2015-02-17 | 2015-02-13 | 1.131 | 47,620,183 | -144,864 | 4.54% | 53,877,572 |
| 2015-02-16 | 2015-02-12 | 1.121 | 47,765,047 | -76,807 | 4.55% | 53,550,185 |
| 2015-02-13 | 2015-02-11 | 1.131 | 47,841,854 | -14,584 | 4.56% | 54,128,371 |
| 2015-02-12 | 2015-02-10 | 1.131 | 47,856,438 | -194,449 | 4.56% | 54,144,871 |
| 2015-02-11 | 2015-02-09 | 1.142 | 48,050,887 | -48,612 | 4.58% | 54,859,097 |
| 2015-02-09 | 2015-02-05 | 1.111 | 48,099,499 | -40,835 | 4.59% | 53,430,418 |
| 2015-02-06 | 2015-02-04 | 1.162 | 48,140,334 | -12,639 | 4.59% | 55,951,510 |
| 2015-02-05 | 2015-02-03 | 1.183 | 48,152,973 | -109,864 | 4.59% | 56,956,752 |
| 2015-02-04 | 2015-02-02 | 1.131 | 48,262,837 | -54,445 | 4.60% | 54,604,672 |
| 2015-02-03 | 2015-01-30 | 1.101 | 48,317,282 | +972 | 4.61% | 53,175,372 |
| 2015-02-02 | 2015-01-29 | 1.111 | 48,316,310 | +379,176 | 4.61% | 53,671,259 |
| 2015-01-30 | 2015-01-28 | 1.121 | 47,937,134 | -1,791,070 | 4.57% | 53,743,114 |
| 2015-01-29 | 2015-01-27 | 1.131 | 49,728,204 | -353,897 | 4.74% | 56,262,591 |
| 2015-01-28 | 2015-01-26 | 1.131 | 50,082,101 | +105,974 | 4.77% | 56,662,991 |
| 2015-01-27 | 2015-01-23 | 1.173 | 49,976,127 | -1,522,535 | 4.76% | 58,599,204 |
| 2015-01-26 | 2015-01-22 | 1.183 | 51,498,662 | -27,223 | 4.91% | 60,914,131 |
| 2015-01-23 | 2015-01-21 | 1.193 | 51,525,885 | -425,844 | 4.91% | 61,476,299 |
| 2015-01-22 | 2015-01-20 | 1.214 | 51,951,729 | +54,446 | 4.95% | 63,053,076 |
| 2015-01-21 | 2015-01-19 | 1.203 | 51,897,283 | +57,363 | 4.95% | 62,453,208 |
| 2015-01-20 | 2015-01-16 | 1.234 | 51,839,920 | +19,444 | 4.94% | 63,983,771 |
| 2015-01-19 | 2015-01-15 | 1.265 | 51,820,476 | -143,892 | 4.94% | 65,558,767 |
| 2015-01-16 | 2015-01-14 | 1.265 | 51,964,368 | -313,063 | 4.95% | 65,740,807 |
| 2015-01-15 | 2015-01-13 | 1.286 | 52,277,431 | -211,949 | 4.98% | 67,212,263 |
| 2015-01-14 | 2015-01-12 | 1.306 | 52,489,380 | -65,141 | 5.00% | 68,564,519 |
| 2015-01-13 | 2015-01-09 | 1.265 | 52,554,521 | -401,537 | 5.01% | 66,487,417 |
| 2015-01-12 | 2015-01-08 | 1.234 | 52,956,058 | -150,698 | 5.05% | 65,361,372 |
| 2015-01-09 | 2015-01-07 | 1.234 | 53,106,756 | -245,005 | 5.06% | 65,547,372 |
| 2015-01-08 | 2015-01-06 | 1.203 | 53,351,761 | -317,925 | 5.09% | 64,203,527 |
| 2015-01-07 | 2015-01-05 | 1.245 | 53,669,686 | -72,918 | 5.12% | 66,794,191 |
| 2015-01-06 | 2015-01-02 | 1.255 | 53,742,604 | +50,557 | 5.12% | 67,437,708 |
| 2015-01-05 | 2014-12-31 | 1.255 | 53,692,047 | +19,445 | 5.12% | 67,374,268 |
| 2015-01-02 | 2014-12-29 | 1.245 | 53,672,602 | -32,084 | 5.12% | 66,797,820 |
| 2014-12-30 | 2014-12-24 | 1.245 | 53,704,686 | -121,531 | 5.12% | 66,837,750 |
| 2014-12-29 | 2014-12-22 | 1.286 | 53,826,217 | -97,225 | 5.13% | 69,203,512 |
| 2014-12-23 | 2014-12-19 | 1.296 | 53,923,442 | +210,978 | 5.14% | 69,883,141 |
| 2014-12-22 | 2014-12-18 | 1.296 | 53,712,464 | -15,556 | 5.12% | 69,609,720 |
| 2014-12-19 | 2014-12-17 | 1.296 | 53,728,020 | +61,251 | 5.12% | 69,629,880 |
| 2014-12-18 | 2014-12-16 | 1.399 | 53,666,769 | +19,445 | 5.12% | 75,070,382 |
| 2014-12-17 | 2014-12-15 | 1.399 | 53,647,324 | -20,417 | 5.11% | 75,043,182 |
| 2014-12-16 | 2014-12-12 | 1.399 | 53,667,741 | +47,640 | 5.12% | 75,071,741 |
| 2014-12-15 | 2014-12-11 | 1.430 | 53,620,101 | +35,973 | 5.11% | 76,659,626 |
| 2014-12-12 | 2014-12-10 | 1.430 | 53,584,128 | +39,862 | 5.11% | 76,608,196 |
| 2014-12-11 | 2014-12-09 | 1.378 | 53,544,266 | +67,085 | 5.10% | 73,797,565 |
| 2014-12-10 | 2014-12-08 | 1.461 | 53,477,181 | +146,809 | 5.10% | 78,105,410 |
| 2014-12-09 | 2014-12-05 | 1.502 | 53,330,372 | -726,267 | 5.08% | 80,085,102 |
| 2014-12-08 | 2014-12-04 | 1.533 | 54,056,639 | +38,890 | 5.15% | 82,843,717 |
| 2014-12-04 | 2014-12-02 | 1.584 | 54,017,749 | +192,504 | 5.15% | 85,562,107 |
| 2014-12-03 | 2014-12-01 | 1.584 | 53,825,245 | -22,361 | 5.13% | 85,257,188 |
| 2014-12-02 | 2014-11-28 | 1.656 | 53,847,606 | +105,002 | 5.13% | 89,169,543 |
| 2014-12-01 | 2014-11-27 | 1.646 | 53,742,604 | -5,833 | 5.12% | 88,442,896 |
| 2014-11-28 | 2014-11-26 | 1.625 | 53,748,437 | +28,195 | 5.12% | 87,346,839 |
| 2014-11-27 | 2014-11-25 | 1.656 | 53,720,242 | -69,030 | 5.12% | 88,958,634 |
| 2014-11-26 | 2014-11-24 | 1.666 | 53,789,272 | +30,140 | 5.13% | 89,626,193 |
| 2014-11-25 | 2014-11-21 | 1.635 | 53,759,132 | +29,167 | 5.12% | 87,917,158 |
| 2014-11-24 | 2014-11-20 | 1.625 | 53,729,965 | +140,976 | 5.12% | 87,316,820 |
| 2014-11-21 | 2014-11-19 | 1.687 | 53,588,989 | -328,619 | 5.11% | 90,394,848 |
| 2014-11-20 | 2014-11-18 | 1.749 | 53,917,608 | +19,445 | 5.14% | 94,276,577 |
| 2014-11-19 | 2014-11-17 | 1.769 | 53,898,163 | -306,257 | 5.14% | 95,351,313 |
| 2014-11-18 | 2014-11-14 | 1.718 | 54,204,420 | -30,140 | 5.17% | 93,105,522 |
| 2014-11-17 | 2014-11-13 | 1.677 | 54,234,560 | -290,701 | 5.17% | 90,925,980 |
| 2014-11-14 | 2014-11-12 | 1.728 | 54,525,261 | -1,244,474 | 5.20% | 94,217,440 |
| 2014-11-13 | 2014-11-11 | 1.625 | 55,769,735 | -193,477 | 5.32% | 90,631,660 |
| 2014-11-12 | 2014-11-10 | 1.584 | 55,963,212 | -516,262 | 5.33% | 88,643,648 |
| 2014-11-11 | 2014-11-07 | 1.605 | 56,479,474 | -10,694 | 5.38% | 90,623,224 |
| 2014-11-10 | 2014-11-06 | 1.625 | 56,490,168 | -13,612 | 5.38% | 91,802,439 |
| 2014-11-07 | 2014-11-05 | 1.625 | 56,503,780 | -9,722 | 5.39% | 91,824,560 |
| 2014-11-06 | 2014-11-04 | 1.605 | 56,513,502 | -727,240 | 5.39% | 90,677,823 |
| 2014-11-05 | 2014-11-03 | 1.615 | 57,240,742 | -231,394 | 5.46% | 92,433,452 |
| 2014-11-04 | 2014-10-31 | 1.635 | 57,472,136 | -207,088 | 5.48% | 93,989,368 |
| 2014-11-03 | 2014-10-30 | 1.615 | 57,679,224 | -161,393 | 5.50% | 93,141,522 |
| 2014-10-31 | 2014-10-29 | 1.646 | 57,840,617 | -25,278 | 5.51% | 95,186,896 |
| 2014-10-30 | 2014-10-28 | 1.615 | 57,865,895 | -376,259 | 5.52% | 93,442,961 |
| 2014-10-29 | 2014-10-27 | 1.625 | 58,242,154 | +415,149 | 5.55% | 94,649,600 |
| 2014-10-28 | 2014-10-24 | 1.677 | 57,827,005 | +38,889 | 5.51% | 96,948,830 |
| 2014-10-24 | 2014-10-22 | 1.687 | 57,788,116 | +21,390 | 5.51% | 97,478,009 |
| 2014-10-23 | 2014-10-21 | 1.697 | 57,766,726 | +15,556 | 5.51% | 98,036,086 |
| 2014-10-22 | 2014-10-20 | 1.707 | 57,751,170 | +23,334 | 5.51% | 98,603,684 |
| 2014-10-21 | 2014-10-17 | 1.749 | 57,727,836 | -106,947 | 5.50% | 100,938,876 |
| 2014-10-20 | 2014-10-16 | 1.749 | 57,834,783 | -75,835 | 5.51% | 101,125,876 |
| 2014-10-17 | 2014-10-15 | 1.728 | 57,910,618 | -43,751 | 5.52% | 100,067,200 |
| 2014-10-16 | 2014-10-14 | 1.738 | 57,954,369 | +46,667 | 5.52% | 100,738,888 |
| 2014-10-15 | 2014-10-13 | 1.728 | 57,907,702 | +87,502 | 5.52% | 100,062,161 |
| 2014-10-14 | 2014-10-10 | 1.718 | 57,820,200 | +177,921 | 5.51% | 99,316,253 |
| 2014-10-13 | 2014-10-09 | 1.759 | 57,642,279 | -228,477 | 5.49% | 101,382,155 |
| 2014-10-10 | 2014-10-08 | 1.738 | 57,870,756 | -160,421 | 5.52% | 100,593,548 |
| 2014-10-09 | 2014-10-07 | 1.749 | 58,031,177 | -170,143 | 5.53% | 101,469,277 |
| 2014-10-08 | 2014-10-06 | 1.707 | 58,201,320 | +9,723 | 5.55% | 99,372,265 |
| 2014-10-07 | 2014-10-03 | 1.728 | 58,191,597 | +16,528 | 5.55% | 100,552,720 |
| 2014-10-06 | 2014-09-30 | 1.769 | 58,175,069 | -105,003 | 5.55% | 102,917,593 |
| 2014-10-03 | 2014-09-29 | 1.769 | 58,280,072 | +356,814 | 5.56% | 103,103,354 |
| 2014-09-30 | 2014-09-26 | 1.779 | 57,923,258 | +199,311 | 5.52% | 103,067,882 |
| 2014-09-29 | 2014-09-25 | 1.810 | 57,723,947 | +907,104 | 5.50% | 104,494,385 |
| 2014-09-26 | 2014-09-24 | 1.831 | 56,816,843 | +856,548 | 5.42% | 104,021,082 |
| 2014-09-25 | 2014-09-23 | 1.728 | 55,960,295 | +14,584 | 5.33% | 96,697,121 |
| 2014-09-24 | 2014-09-22 | 1.687 | 55,945,711 | +172,087 | 5.33% | 94,370,208 |
| 2014-09-23 | 2014-09-19 | 1.697 | 55,773,624 | +35,973 | 5.32% | 94,653,587 |
| 2014-09-22 | 2014-09-18 | 1.697 | 55,737,651 | +111,808 | 5.31% | 94,592,537 |
| 2014-09-19 | 2014-09-17 | 1.707 | 55,625,843 | +35,001 | 5.30% | 94,974,925 |
| 2014-09-18 | 2014-09-16 | 1.697 | 55,590,842 | -972 | 5.30% | 94,343,387 |
| 2014-09-17 | 2014-09-15 | 1.749 | 55,591,814 | +120,558 | 5.30% | 97,203,977 |
| 2014-09-16 | 2014-09-12 | 1.718 | 55,471,256 | -27,222 | 5.29% | 95,281,533 |
| 2014-09-15 | 2014-09-11 | 1.738 | 55,498,478 | -39,863 | 5.29% | 96,469,948 |
| 2014-09-12 | 2014-09-10 | 1.728 | 55,538,341 | -48,612 | 5.29% | 95,968,002 |
| 2014-09-11 | 2014-09-08 | 1.728 | 55,586,953 | +105,003 | 5.30% | 96,052,001 |
| 2014-09-10 | 2014-09-05 | 1.759 | 55,481,950 | +129,308 | 5.29% | 97,582,535 |
| 2014-09-08 | 2014-09-04 | 1.790 | 55,352,642 | -40,167,331 | 5.28% | 99,063,090 |
| 2014-09-05 | 2014-09-03 | 1.779 | 95,519,973 | +470,567 | 9.11% | 169,966,981 |
| 2014-09-04 | 2014-09-02 | 1.718 | 95,049,406 | -414,177 | 9.06% | 163,263,892 |
| 2014-09-03 | 2014-09-01 | 1.687 | 95,463,583 | +183,754 | 9.10% | 161,029,649 |
| 2014-09-02 | 2014-08-29 | 1.821 | 95,279,829 | -178,893 | 9.08% | 173,459,665 |
| 2014-09-01 | 2014-08-28 | 1.800 | 95,458,722 | -8,750 | 9.10% | 171,821,668 |
| 2014-08-29 | 2014-08-27 | 1.831 | 95,467,472 | -132,225 | 9.10% | 174,783,202 |
| 2014-08-28 | 2014-08-26 | 1.862 | 95,599,697 | -282,923 | 9.11% | 177,975,146 |
| 2014-08-27 | 2014-08-25 | 1.831 | 95,882,620 | +183,754 | 9.14% | 175,543,261 |
| 2014-08-26 | 2014-08-22 | 1.821 | 95,698,866 | -392,787 | 9.12% | 174,222,533 |
| 2014-08-25 | 2014-08-21 | 1.831 | 96,091,653 | -2,674,646 | 9.16% | 175,925,962 |
| 2014-08-22 | 2014-08-20 | 1.882 | 98,766,299 | -907,105 | 9.41% | 185,902,032 |
| 2014-08-21 | 2014-08-19 | 1.903 | 99,673,404 | -225,561 | 9.50% | 189,659,799 |
| 2014-08-20 | 2014-08-18 | 1.903 | 99,898,965 | -462,788 | 9.52% | 190,088,999 |
| 2014-08-19 | 2014-08-15 | 1.934 | 100,361,753 | +74,863 | 9.57% | 194,066,402 |
| 2014-08-18 | 2014-08-14 | 1.954 | 100,286,890 | -35,974 | 9.56% | 195,984,638 |
| 2014-08-15 | 2014-08-13 | 1.985 | 100,322,864 | +52,502 | 9.56% | 199,150,544 |
| 2014-08-14 | 2014-08-12 | 1.965 | 100,270,362 | -4,861 | 9.56% | 196,983,667 |
| 2014-08-13 | 2014-08-11 | 1.893 | 100,275,223 | -218,756 | 9.56% | 189,773,569 |
| 2014-08-12 | 2014-08-08 | 1.862 | 100,493,979 | +12,640 | 9.58% | 187,086,687 |
| 2014-08-11 | 2014-08-07 | 1.882 | 100,481,339 | -128,337 | 9.58% | 189,130,151 |
| 2014-08-08 | 2014-08-06 | 1.893 | 100,609,676 | -1,060,719 | 9.59% | 190,406,531 |
| 2014-08-07 | 2014-08-05 | 1.913 | 101,670,395 | -876,965 | 9.69% | 194,505,426 |
| 2014-08-06 | 2014-08-04 | 1.913 | 102,547,360 | -110,836 | 9.78% | 196,183,146 |
| 2014-08-05 | 2014-08-01 | 1.944 | 102,658,196 | -1,945 | 9.79% | 199,562,851 |
| 2014-08-04 | 2014-07-31 | 1.954 | 102,660,141 | -205,143 | 9.79% | 200,622,540 |
| 2014-08-01 | 2014-07-30 | 1.923 | 102,865,284 | -716,545 | 9.81% | 197,849,384 |
| 2014-07-31 | 2014-07-29 | 1.975 | 103,581,829 | -73,890 | 9.87% | 204,554,515 |
| 2014-07-30 | 2014-07-28 | 1.965 | 103,655,719 | -48,613 | 9.88% | 203,634,286 |
| 2014-07-29 | 2014-07-25 | 1.975 | 103,704,332 | -548,346 | 9.89% | 204,796,436 |
| 2014-07-28 | 2014-07-24 | 1.975 | 104,252,678 | -225,561 | 9.94% | 205,879,315 |
| 2014-07-25 | 2014-07-23 | 2.006 | 104,478,239 | -190,560 | 9.96% | 209,548,580 |
| 2014-07-24 | 2014-07-22 | 1.954 | 104,668,799 | -652,376 | 9.98% | 204,547,939 |
| 2014-07-23 | 2014-07-21 | 2.006 | 105,321,175 | -868,215 | 10.04% | 211,239,229 |
| 2014-07-22 | 2014-07-18 | 2.026 | 106,189,390 | -570,708 | 10.12% | 215,164,996 |
| 2014-07-21 | 2014-07-17 | 2.047 | 106,760,098 | -1,093,776 | 10.18% | 218,517,542 |
| 2014-07-18 | 2014-07-16 | 2.026 | 107,853,874 | -1,699,484 | 10.28% | 218,537,637 |
| 2014-07-17 | 2014-07-15 | 2.088 | 109,553,358 | +553,208 | 10.44% | 228,742,045 |
| 2014-07-16 | 2014-07-14 | 2.119 | 109,000,150 | +678,627 | 10.39% | 230,950,328 |
| 2014-07-15 | 2014-07-11 | 2.345 | 108,321,523 | -208,061 | 10.33% | 254,023,486 |
| 2014-07-14 | 2014-07-10 | 2.366 | 108,529,584 | -97,224 | 10.35% | 256,743,963 |
| 2014-07-11 | 2014-07-09 | 2.366 | 108,626,808 | +14,583 | 10.35% | 256,973,962 |
| 2014-07-10 | 2014-07-08 | 2.407 | 108,612,225 | +38,907,302 | 10.35% | 261,407,976 |
| 2014-07-09 | 2014-07-07 | 2.438 | 69,704,923 | +5,834 | 6.64% | 169,916,700 |
| 2014-07-08 | 2014-07-04 | 2.417 | 69,699,089 | +1,249,334 | 6.64% | 168,468,702 |
| 2014-07-07 | 2014-07-03 | 2.397 | 68,449,755 | +105,975 | 6.52% | 164,040,878 |
| 2014-07-04 | 2014-07-02 | 2.335 | 68,343,780 | +949,884 | 6.51% | 159,569,219 |
| 2014-07-03 | 2014-06-30 | 2.397 | 67,393,896 | -100,142 | 6.42% | 161,510,496 |
| 2014-07-02 | 2014-06-27 | 2.427 | 67,494,038 | +472,511 | 6.43% | 163,833,112 |
| 2014-06-27 | 2014-06-25 | 2.438 | 67,021,527 | -47,640 | 6.39% | 163,375,501 |
| 2014-06-26 | 2014-06-24 | 2.417 | 67,069,167 | +57,363 | 6.39% | 162,111,954 |
| 2014-06-25 | 2014-06-23 | 2.376 | 67,011,804 | -227,506 | 6.39% | 159,216,311 |
| 2014-06-24 | 2014-06-20 | 2.469 | 67,239,310 | +80,697 | 6.41% | 165,981,145 |
| 2014-06-23 | 2014-06-19 | 2.489 | 67,158,613 | +1,530,314 | 6.40% | 167,163,460 |
| 2014-06-20 | 2014-06-18 | 2.561 | 65,628,299 | +1,496,285 | 6.26% | 168,079,506 |
| 2014-06-19 | 2014-06-17 | 2.469 | 64,132,014 | +1,689,761 | 6.11% | 158,310,743 |
| 2014-06-18 | 2014-06-16 | 2.397 | 62,442,253 | +137,087 | 5.95% | 149,643,808 |
| 2014-06-17 | 2014-06-13 | 2.386 | 62,305,166 | +8,750 | 5.94% | 148,674,439 |
| 2014-06-16 | 2014-06-12 | 2.427 | 62,296,416 | -214,866 | 5.94% | 151,216,552 |
| 2014-06-13 | 2014-06-11 | 2.427 | 62,511,282 | -156,531 | 5.96% | 151,738,112 |
| 2014-06-12 | 2014-06-10 | 2.427 | 62,667,813 | -331,536 | 5.97% | 152,118,071 |
| 2014-06-11 | 2014-06-09 | 2.386 | 62,999,349 | +35,001 | 6.01% | 150,330,919 |
| 2014-06-10 | 2014-06-06 | 2.325 | 62,964,348 | +508,484 | 6.00% | 146,361,690 |
| 2014-06-09 | 2014-06-05 | 2.335 | 62,455,864 | -176,949 | 5.95% | 145,822,099 |
| 2014-06-06 | 2014-06-04 | 2.475 | 62,632,813 | +968,357 | 5.97% | 155,016,961 |
| 2014-06-05 | 2014-06-03 | 2.496 | 61,664,456 | +1,416,624 | 5.88% | 153,919,162 |
| 2014-06-04 | 2014-05-30 | 2.549 | 60,247,832 | -132,928 | 5.88% | 153,555,801 |
| 2014-06-03 | 2014-05-29 | 2.328 | 60,380,760 | -75,010 | 5.89% | 140,540,110 |
| 2014-05-30 | 2014-05-28 | 2.328 | 60,455,770 | +41,778 | 5.90% | 140,714,700 |
| 2014-05-29 | 2014-05-27 | 2.359 | 60,413,992 | -950 | 5.90% | 142,526,294 |
| 2014-05-28 | 2014-05-26 | 2.391 | 60,414,942 | +271,554 | 5.90% | 144,437,399 |
| 2014-05-27 | 2014-05-23 | 2.433 | 60,143,388 | +371,251 | 5.87% | 146,321,892 |
| 2014-05-26 | 2014-05-22 | 2.401 | 59,772,137 | +175,656 | 5.83% | 143,530,127 |
| 2014-05-23 | 2014-05-21 | 2.296 | 59,596,481 | -142,424 | 5.82% | 136,831,645 |
| 2014-05-22 | 2014-05-20 | 2.233 | 59,738,905 | +16,142 | 5.83% | 133,383,638 |
| 2014-05-21 | 2014-05-19 | 2.180 | 59,722,763 | -16,142 | 5.83% | 130,202,606 |
| 2014-05-20 | 2014-05-16 | 2.212 | 59,738,905 | +18,041 | 5.83% | 132,125,302 |
| 2014-05-19 | 2014-05-15 | 2.138 | 59,720,864 | +90,201 | 5.83% | 127,682,553 |
| 2014-05-16 | 2014-05-14 | 2.138 | 59,630,663 | +25,636 | 5.82% | 127,489,705 |
| 2014-05-15 | 2014-05-13 | 2.159 | 59,605,027 | -58,868 | 5.82% | 128,690,411 |
| 2014-05-14 | 2014-05-12 | 2.001 | 59,663,895 | -188,949 | 5.82% | 119,391,839 |
| 2014-05-13 | 2014-05-09 | 2.022 | 59,852,844 | +37,031 | 5.84% | 121,030,676 |
| 2014-05-12 | 2014-05-08 | 2.054 | 59,815,813 | +406,381 | 5.84% | 122,845,729 |
| 2014-05-09 | 2014-05-07 | 2.043 | 59,409,432 | +442,463 | 5.80% | 121,385,432 |
| 2014-05-08 | 2014-05-05 | 2.117 | 58,966,969 | +172,807 | 5.76% | 124,828,658 |
| 2014-05-07 | 2014-05-02 | 2.117 | 58,794,162 | +383,594 | 5.74% | 124,462,839 |
| 2014-05-05 | 2014-04-30 | 2.075 | 58,410,568 | +86,404 | 5.70% | 121,190,086 |
| 2014-05-02 | 2014-04-29 | 2.043 | 58,324,164 | -42,727 | 5.69% | 119,168,011 |
| 2014-04-30 | 2014-04-28 | 2.117 | 58,366,891 | -926,703 | 5.70% | 123,558,338 |
| 2014-04-29 | 2014-04-25 | 2.264 | 59,293,594 | -265,857 | 5.79% | 134,262,792 |
| 2014-04-28 | 2014-04-24 | 2.317 | 59,559,451 | -985,571 | 5.81% | 138,001,182 |
| 2014-04-25 | 2014-04-23 | 2.285 | 60,545,022 | -596,280 | 5.91% | 138,371,808 |
| 2014-04-24 | 2014-04-22 | 2.317 | 61,141,302 | -173,567 | 5.97% | 141,666,382 |
| 2014-04-23 | 2014-04-17 | 2.328 | 61,314,869 | -204,140 | 5.98% | 142,714,309 |
| 2014-04-22 | 2014-04-16 | 2.370 | 61,519,009 | +162,363 | 6.00% | 145,781,122 |
| 2014-04-17 | 2014-04-15 | 2.317 | 61,356,646 | +257,311 | 5.99% | 142,165,341 |
| 2014-04-16 | 2014-04-14 | 2.328 | 61,099,335 | -563,997 | 5.96% | 142,212,639 |
| 2014-04-15 | 2014-04-11 | 2.380 | 61,663,332 | -32,282 | 6.02% | 146,772,559 |
| 2014-04-14 | 2014-04-10 | 2.412 | 61,695,614 | -172,808 | 6.02% | 148,798,726 |
| 2014-04-11 | 2014-04-09 | 2.443 | 61,868,422 | -134,827 | 6.04% | 151,170,296 |
| 2014-04-10 | 2014-04-08 | 2.464 | 62,003,249 | -263,959 | 6.05% | 152,805,767 |
| 2014-04-09 | 2014-04-07 | 2.454 | 62,267,208 | -269,655 | 6.08% | 152,800,492 |
| 2014-04-08 | 2014-04-04 | 2.549 | 62,536,863 | +52,222 | 6.10% | 159,389,936 |
| 2014-04-07 | 2014-04-03 | 2.622 | 62,484,641 | +347,514 | 6.10% | 163,863,439 |
| 2014-04-04 | 2014-04-02 | 2.675 | 62,137,127 | +73,110 | 6.07% | 166,224,228 |
| 2014-04-03 | 2014-04-01 | 2.591 | 62,064,017 | +347,514 | 6.06% | 160,799,401 |
| 2014-04-02 | 2014-03-31 | 2.633 | 61,716,503 | +278,200 | 6.02% | 162,499,024 |
| 2014-04-01 | 2014-03-28 | 2.601 | 61,438,303 | +5,180,420 | 6.00% | 159,825,328 |
| 2014-03-31 | 2014-03-27 | 2.264 | 56,257,883 | +514,624 | 5.49% | 127,388,811 |
| 2014-03-28 | 2014-03-26 | 2.591 | 55,743,259 | +1,165,024 | 5.44% | 144,423,180 |
| 2014-03-27 | 2014-03-25 | 2.823 | 54,578,235 | +203,191 | 5.33% | 154,050,716 |
| 2014-03-26 | 2014-03-24 | 2.907 | 54,375,044 | -4,747 | 5.31% | 158,058,604 |
| 2014-03-25 | 2014-03-21 | 2.886 | 54,379,791 | -36,081 | 5.31% | 156,926,951 |
| 2014-03-24 | 2014-03-20 | 2.854 | 54,415,872 | -108,242 | 5.31% | 155,311,754 |
| 2014-03-20 | 2014-03-18 | 2.823 | 54,524,114 | +94,949 | 5.32% | 153,897,956 |
| 2014-03-19 | 2014-03-17 | 2.717 | 54,429,165 | -94,949 | 5.31% | 147,897,495 |
| 2014-03-18 | 2014-03-14 | 2.696 | 54,524,114 | +526,018 | 5.32% | 147,007,002 |
| 2014-03-17 | 2014-03-13 | 2.749 | 53,998,096 | -29,434 | 5.27% | 148,432,292 |
| 2014-03-14 | 2014-03-12 | 2.791 | 54,027,530 | -440,564 | 5.27% | 150,789,266 |
| 2014-03-13 | 2014-03-11 | 2.875 | 54,468,094 | +427,271 | 5.32% | 156,608,116 |
| 2014-03-12 | 2014-03-10 | 2.917 | 54,040,823 | +345,614 | 5.27% | 157,656,239 |
| 2014-03-11 | 2014-03-07 | 2.938 | 53,695,209 | -172,807 | 5.24% | 157,778,993 |
| 2014-03-10 | 2014-03-06 | 2.907 | 53,868,016 | +321,877 | 5.26% | 156,584,764 |
| 2014-03-07 | 2014-03-05 | 2.854 | 53,546,139 | -449,109 | 5.23% | 152,829,394 |
| 2014-03-06 | 2014-03-04 | 2.938 | 53,995,248 | +156,666 | 5.27% | 158,660,633 |
| 2014-03-05 | 2014-03-03 | 2.875 | 53,838,582 | +519,372 | 5.26% | 154,798,126 |
| 2014-03-04 | 2014-02-28 | 2.875 | 53,319,210 | -315,231 | 5.20% | 153,304,814 |
| 2014-03-03 | 2014-02-27 | 2.917 | 53,634,441 | +142,423 | 5.24% | 156,470,679 |
| 2014-02-28 | 2014-02-26 | 2.949 | 53,492,018 | -507,028 | 5.22% | 157,745,309 |
| 2014-02-27 | 2014-02-25 | 2.917 | 53,999,046 | +240,221 | 5.27% | 157,534,361 |
| 2014-02-26 | 2014-02-24 | 2.991 | 53,758,825 | -93,999 | 5.25% | 160,796,854 |
| 2014-02-25 | 2014-02-21 | 3.054 | 53,852,824 | -71,212 | 5.26% | 164,481,069 |
| 2014-02-24 | 2014-02-20 | 3.096 | 53,924,036 | -338,968 | 5.26% | 166,970,274 |
| 2014-02-21 | 2014-02-19 | 3.139 | 54,263,004 | +172,807 | 5.30% | 170,305,838 |
| 2014-02-20 | 2014-02-18 | 3.054 | 54,090,197 | -212,685 | 5.28% | 165,206,070 |
| 2014-02-19 | 2014-02-17 | 2.991 | 54,302,882 | -476,645 | 5.30% | 162,424,171 |
| 2014-02-18 | 2014-02-14 | 2.981 | 54,779,527 | -387,392 | 5.35% | 163,272,917 |
| 2014-02-17 | 2014-02-13 | 3.033 | 55,166,919 | -377,897 | 5.38% | 167,332,638 |
| 2014-02-14 | 2014-02-12 | 3.065 | 55,544,816 | +148,121 | 5.42% | 170,233,865 |
| 2014-02-13 | 2014-02-11 | 3.065 | 55,396,695 | -39,879 | 5.41% | 169,779,904 |
| 2014-02-12 | 2014-02-10 | 3.033 | 55,436,574 | +937,147 | 5.41% | 168,150,557 |
| 2014-02-11 | 2014-02-07 | 3.023 | 54,499,427 | +1,163,126 | 5.32% | 164,734,011 |
| 2014-02-10 | 2014-02-06 | 2.949 | 53,336,301 | +93,050 | 5.21% | 157,286,107 |
| 2014-02-07 | 2014-02-05 | 2.896 | 53,243,251 | +1,138,439 | 5.20% | 154,207,927 |
| 2014-02-06 | 2014-02-04 | 2.981 | 52,104,812 | +113,939 | 5.09% | 155,300,805 |
| 2014-02-05 | 2014-01-30 | 3.160 | 51,990,873 | +719,713 | 5.07% | 164,269,829 |
| 2014-02-04 | 2014-01-28 | 3.265 | 51,271,160 | -408,281 | 5.00% | 167,395,692 |
| 2014-01-29 | 2014-01-27 | 3.170 | 51,679,441 | -488,038 | 5.04% | 163,830,117 |
| 2014-01-28 | 2014-01-24 | 3.307 | 52,167,479 | -285,796 | 5.09% | 172,519,797 |
| 2014-01-27 | 2014-01-23 | 3.402 | 52,453,275 | -142,424 | 5.12% | 178,436,859 |
| 2014-01-24 | 2014-01-22 | 3.528 | 52,595,699 | +893,471 | 5.13% | 185,568,594 |
| 2014-01-23 | 2014-01-21 | 3.507 | 51,702,228 | +875,430 | 5.05% | 181,327,190 |
| 2014-01-22 | 2014-01-20 | 3.444 | 50,826,798 | +647,552 | 4.96% | 175,045,094 |
| 2014-01-21 | 2014-01-17 | 3.539 | 50,179,246 | +1,391,004 | 4.90% | 177,571,330 |
| 2014-01-20 | 2014-01-16 | 3.486 | 48,788,242 | +1,226,741 | 4.76% | 170,079,747 |
| 2014-01-17 | 2014-01-15 | 3.476 | 47,561,501 | +1,157,429 | 4.64% | 165,302,313 |
| 2014-01-16 | 2014-01-14 | 3.349 | 46,404,072 | +227,878 | 4.53% | 155,414,899 |
| 2014-01-15 | 2014-01-13 | 3.444 | 46,176,194 | +279,150 | 4.51% | 159,028,633 |
| 2014-01-14 | 2014-01-10 | 3.423 | 45,897,044 | +588,684 | 4.48% | 157,100,481 |
| 2014-01-13 | 2014-01-09 | 3.402 | 45,308,360 | +580,138 | 4.42% | 154,131,109 |
| 2014-01-10 | 2014-01-08 | 3.465 | 44,728,222 | +343,716 | 4.37% | 154,984,038 |
| 2014-01-09 | 2014-01-07 | 3.465 | 44,384,506 | +694,077 | 4.33% | 153,793,056 |
| 2014-01-08 | 2014-01-06 | 3.528 | 43,690,429 | +777,633 | 4.26% | 154,148,945 |
| 2014-01-07 | 2014-01-03 | 3.433 | 42,912,796 | +285,796 | 4.19% | 147,337,688 |
| 2014-01-06 | 2014-01-02 | 3.412 | 42,627,000 | +69,313 | 4.16% | 145,458,538 |
| 2014-01-03 | 2013-12-31 | 3.444 | 42,557,687 | +1,227,691 | 4.15% | 146,566,666 |
| 2014-01-02 | 2013-12-27 | 3.581 | 41,329,996 | +253,514 | 4.03% | 147,997,275 |
| 2013-12-30 | 2013-12-24 | 3.581 | 41,076,482 | +2,322,454 | 4.01% | 147,089,475 |
| 2013-12-27 | 2013-12-20 | 3.349 | 38,754,028 | -124,384 | 3.78% | 129,793,639 |
| 2013-12-23 | 2013-12-19 | 3.423 | 38,878,412 | +206,799 | 3.79% | 133,076,484 |
| 2013-12-20 | 2013-12-18 | 3.486 | 38,671,613 | +108,242 | 3.77% | 134,812,363 |
| 2013-12-19 | 2013-12-17 | 3.476 | 38,563,371 | -30,383 | 3.76% | 134,028,874 |
| 2013-12-18 | 2013-12-16 | 3.560 | 38,593,754 | -60,768 | 3.77% | 137,386,217 |
| 2013-12-17 | 2013-12-13 | 3.612 | 38,654,522 | +186,100 | 3.77% | 139,638,079 |
| 2013-12-16 | 2013-12-12 | 3.581 | 38,468,422 | -114,888 | 3.75% | 137,750,355 |
| 2013-12-13 | 2013-12-11 | 3.518 | 38,583,310 | -3,476,084 | 3.77% | 135,723,606 |
| 2013-12-12 | 2013-12-10 | 3.665 | 42,059,394 | -249,716 | 4.11% | 154,152,898 |
| 2013-12-11 | 2013-12-09 | 3.739 | 42,309,110 | +790,925 | 4.13% | 158,187,325 |
| 2013-12-10 | 2013-12-06 | 3.802 | 41,518,185 | +2,419,302 | 4.05% | 157,853,785 |
| 2013-12-09 | 2013-12-05 | 3.707 | 39,098,883 | +88,302 | 3.82% | 144,949,410 |
| 2013-12-06 | 2013-12-04 | 3.686 | 39,010,581 | +169,010 | 3.81% | 143,800,336 |
| 2013-12-05 | 2013-12-03 | 3.612 | 38,841,571 | +517,472 | 3.79% | 140,313,787 |
| 2013-12-04 | 2013-12-02 | 3.676 | 38,324,099 | -260,160 | 3.74% | 140,866,207 |
| 2013-12-03 | 2013-11-29 | 3.634 | 38,584,259 | +2,224,655 | 3.77% | 140,196,993 |
| 2013-12-02 | 2013-11-28 | 3.655 | 36,359,604 | +49,374 | 3.55% | 132,879,522 |
| 2013-11-29 | 2013-11-27 | 3.686 | 36,310,230 | -131,030 | 3.54% | 133,846,335 |
| 2013-11-28 | 2013-11-26 | 3.518 | 36,441,260 | +28,485 | 3.56% | 128,188,566 |
| 2013-11-27 | 2013-11-25 | 3.612 | 36,412,775 | +1,159,328 | 3.55% | 131,539,848 |
| 2013-11-26 | 2013-11-22 | 3.318 | 35,253,447 | -94,949 | 3.44% | 116,955,751 |
| 2013-11-25 | 2013-11-21 | 3.244 | 35,348,396 | +58,868 | 3.45% | 114,664,734 |
| 2013-11-22 | 2013-11-20 | 3.286 | 35,289,528 | -341,816 | 3.44% | 115,960,448 |
| 2013-11-21 | 2013-11-19 | 3.297 | 35,631,344 | -5,697 | 3.48% | 117,458,914 |
| 2013-11-20 | 2013-11-18 | 3.339 | 35,637,041 | +1,000,762 | 3.48% | 118,979,007 |
| 2013-11-19 | 2013-11-15 | 3.265 | 34,636,279 | +159,515 | 3.38% | 113,084,313 |
| 2013-11-18 | 2013-11-14 | 3.254 | 34,476,764 | +369,352 | 3.37% | 112,200,402 |
| 2013-11-15 | 2013-11-13 | 3.328 | 34,107,412 | +192,746 | 3.33% | 113,512,918 |
| 2013-11-14 | 2013-11-12 | 3.328 | 33,914,666 | +188,949 | 3.31% | 112,871,440 |
| 2013-11-13 | 2013-11-11 | 3.328 | 33,725,717 | -147,171 | 3.29% | 112,242,599 |
| 2013-11-12 | 2013-11-08 | 3.381 | 33,872,888 | +119,636 | 3.31% | 114,516,139 |
| 2013-11-11 | 2013-11-07 | 3.328 | 33,753,252 | -7,596 | 3.29% | 112,334,238 |
| 2013-11-08 | 2013-11-06 | 3.370 | 33,760,848 | +150,019 | 3.30% | 113,781,791 |
| 2013-11-07 | 2013-11-05 | 3.349 | 33,610,829 | +656,098 | 3.28% | 112,568,216 |
| 2013-11-06 | 2013-11-04 | 3.476 | 32,954,731 | -62,666 | 3.22% | 114,535,773 |
| 2013-11-05 | 2013-11-01 | 3.454 | 33,017,397 | +357,957 | 3.22% | 114,058,095 |
| 2013-11-04 | 2013-10-31 | 3.433 | 32,659,440 | +237,373 | 3.19% | 112,133,602 |
| 2013-11-01 | 2013-10-30 | 3.318 | 32,422,067 | +729,209 | 3.16% | 107,562,452 |
| 2013-10-31 | 2013-10-29 | 3.212 | 31,692,858 | +39,878 | 3.09% | 101,805,369 |
| 2013-10-30 | 2013-10-28 | 3.233 | 31,652,980 | +324,726 | 3.09% | 102,344,007 |
| 2013-10-29 | 2013-10-25 | 3.233 | 31,328,254 | +283,898 | 3.06% | 101,294,066 |
| 2013-10-28 | 2013-10-24 | 3.244 | 31,044,356 | +79,757 | 3.03% | 100,703,093 |
| 2013-10-25 | 2013-10-23 | 3.202 | 30,964,599 | +834,602 | 3.02% | 99,139,901 |
| 2013-10-24 | 2013-10-22 | 3.297 | 30,129,997 | +930,500 | 2.94% | 99,323,694 |
| 2013-10-23 | 2013-10-21 | 3.318 | 29,199,497 | +37,980 | 2.85% | 96,871,352 |
| 2013-10-22 | 2013-10-18 | 3.223 | 29,161,517 | +401,634 | 2.85% | 93,981,198 |
| 2013-10-21 | 2013-10-17 | 3.160 | 28,759,883 | +334,221 | 2.81% | 90,869,431 |
| 2013-10-18 | 2013-10-16 | 3.160 | 28,425,662 | -132,929 | 2.77% | 89,813,430 |
| 2013-10-17 | 2013-10-15 | 3.254 | 28,558,591 | +678,886 | 2.79% | 92,940,434 |
| 2013-10-16 | 2013-10-11 | 3.139 | 27,879,705 | +430,119 | 2.72% | 87,501,173 |
| 2013-10-15 | 2013-10-10 | 3.107 | 27,449,586 | +48,424 | 2.68% | 85,283,940 |
| 2013-10-11 | 2013-10-09 | 3.117 | 27,401,162 | +81,656 | 2.67% | 85,422,078 |
| 2013-10-10 | 2013-10-08 | 3.160 | 27,319,506 | +93,050 | 2.67% | 86,318,431 |
| 2013-10-09 | 2013-10-07 | 3.160 | 27,226,456 | +416,827 | 2.66% | 86,024,431 |
| 2013-10-08 | 2013-10-04 | 3.054 | 26,809,629 | -331,373 | 2.62% | 81,883,848 |
| 2013-10-07 | 2013-10-03 | 3.139 | 27,141,002 | +587,735 | 2.65% | 85,182,735 |
| 2013-10-04 | 2013-10-02 | 2.991 | 26,553,267 | +126,282 | 2.59% | 79,422,900 |
| 2013-10-03 | 2013-09-30 | 3.033 | 26,426,985 | +47,475 | 2.58% | 80,158,493 |
| 2013-10-02 | 2013-09-27 | 3.096 | 26,379,510 | -89,252 | 2.57% | 81,681,460 |
| 2013-09-30 | 2013-09-26 | 3.181 | 26,468,762 | +62,666 | 2.58% | 84,187,965 |
| 2013-09-27 | 2013-09-25 | 3.191 | 26,406,096 | +2,848 | 2.58% | 84,266,754 |
| 2013-09-26 | 2013-09-24 | 3.212 | 26,403,248 | +131,980 | 2.58% | 84,813,822 |
| 2013-09-25 | 2013-09-23 | 3.212 | 26,271,268 | -38,930 | 2.56% | 84,389,869 |
| 2013-09-24 | 2013-09-19 | 3.223 | 26,310,198 | +104,444 | 2.57% | 84,792,020 |
| 2013-09-23 | 2013-09-18 | 3.212 | 26,205,754 | +1,546,720 | 2.56% | 84,179,422 |
| 2013-09-19 | 2013-09-17 | 3.181 | 24,659,034 | -299,089 | 2.41% | 78,431,847 |
| 2013-09-18 | 2013-09-16 | 2.896 | 24,958,123 | -140,525 | 2.44% | 72,285,977 |
| 2013-09-17 | 2013-09-13 | 2.938 | 25,098,648 | -972,278 | 2.45% | 73,750,330 |
| 2013-09-16 | 2013-09-12 | 2.981 | 26,070,926 | +35,131 | 2.54% | 77,705,602 |
| 2013-09-13 | 2013-09-11 | 3.023 | 26,035,795 | +99,697 | 2.54% | 78,697,725 |
| 2013-09-12 | 2013-09-10 | 3.096 | 25,936,098 | -217,434 | 2.53% | 80,308,480 |
| 2013-09-11 | 2013-09-09 | 3.002 | 26,153,532 | -440,563 | 2.55% | 78,502,710 |
| 2013-09-10 | 2013-09-06 | 3.044 | 26,594,095 | -399,646 | 2.60% | 80,945,460 |
| 2013-09-09 | 2013-09-05 | 3.139 | 26,993,741 | -597,230 | 2.63% | 84,720,553 |
| 2013-09-06 | 2013-09-04 | 3.202 | 27,590,971 | -258,261 | 2.69% | 88,338,497 |
| 2013-09-05 | 2013-09-03 | 3.244 | 27,849,232 | -110,141 | 2.72% | 90,338,605 |
| 2013-09-04 | 2013-09-02 | 3.286 | 27,959,373 | +338,019 | 2.73% | 91,873,754 |
| 2013-09-03 | 2013-08-30 | 3.297 | 27,621,354 | +433,917 | 2.70% | 91,053,940 |
| 2013-09-02 | 2013-08-29 | 3.254 | 27,187,437 | +180,403 | 2.65% | 88,478,181 |
| 2013-08-30 | 2013-08-28 | 3.244 | 27,007,034 | -102,545 | 2.64% | 87,606,645 |
| 2013-08-29 | 2013-08-27 | 3.381 | 27,109,579 | +442,462 | 2.65% | 91,651,008 |
| 2013-08-28 | 2013-08-26 | 3.202 | 26,667,117 | -161,413 | 2.60% | 85,380,578 |
| 2013-08-27 | 2013-08-23 | 3.128 | 26,828,530 | +107,292 | 2.62% | 83,919,476 |
| 2013-08-26 | 2013-08-22 | 3.212 | 26,721,238 | -136,726 | 2.61% | 85,835,285 |
| 2013-08-23 | 2013-08-21 | 3.223 | 26,857,964 | +73,111 | 2.62% | 86,557,350 |
| 2013-08-22 | 2013-08-20 | 3.275 | 26,784,853 | -3,798 | 2.61% | 87,732,215 |
| 2013-08-21 | 2013-08-19 | 3.339 | 26,788,651 | -156,666 | 2.61% | 89,437,478 |
| 2013-08-20 | 2013-08-16 | 3.254 | 26,945,317 | +20,888 | 2.63% | 87,690,231 |
| 2013-08-19 | 2013-08-15 | 3.275 | 26,924,429 | -2,022,414 | 2.63% | 88,189,388 |
| 2013-08-16 | 2013-08-13 | 3.360 | 28,946,843 | +5,697 | 2.83% | 97,252,624 |
| 2013-08-15 | 2013-08-12 | 3.381 | 28,941,146 | +15,192 | 2.82% | 97,843,098 |
| 2013-08-13 | 2013-08-09 | 3.360 | 28,925,954 | +91,151 | 2.82% | 97,182,443 |
| 2013-08-12 | 2013-08-08 | 3.318 | 28,834,803 | +310,483 | 2.81% | 95,661,455 |
| 2013-08-09 | 2013-08-07 | 3.360 | 28,524,320 | -67,414 | 2.78% | 95,833,075 |
| 2013-08-08 | 2013-08-06 | 3.423 | 28,591,734 | -169,958 | 2.79% | 97,866,328 |
| 2013-08-07 | 2013-08-05 | 3.244 | 28,761,692 | +569,694 | 2.81% | 93,298,484 |
| 2013-08-06 | 2013-08-02 | 3.370 | 28,191,998 | +192,746 | 2.75% | 95,013,491 |
| 2013-08-05 | 2013-08-01 | 3.412 | 27,999,252 | +313,332 | 2.73% | 95,543,441 |
| 2013-08-02 | 2013-07-31 | 3.391 | 27,685,920 | +238,322 | 2.70% | 93,891,066 |
| 2013-08-01 | 2013-07-30 | 3.433 | 27,447,598 | +182,302 | 2.68% | 94,239,155 |
| 2013-07-31 | 2013-07-29 | 3.560 | 27,265,296 | +35,132 | 2.66% | 97,059,122 |
| 2013-07-30 | 2013-07-26 | 3.728 | 27,230,164 | -232,626 | 2.66% | 101,522,653 |
| 2013-07-29 | 2013-07-25 | 3.612 | 27,462,790 | -70,262 | 2.68% | 99,208,347 |
| 2013-07-26 | 2013-07-24 | 3.591 | 27,533,052 | +29,434 | 2.69% | 98,882,212 |
| 2013-07-25 | 2013-07-23 | 3.539 | 27,503,618 | -200,342 | 2.68% | 97,328,167 |
| 2013-07-24 | 2013-07-22 | 3.507 | 27,703,960 | +181,353 | 2.70% | 97,161,794 |
| 2013-07-23 | 2013-07-19 | 3.486 | 27,522,607 | +1,127,045 | 2.69% | 95,946,028 |
| 2013-07-22 | 2013-07-18 | 3.802 | 26,395,562 | +527,916 | 2.67% | 100,356,973 |
| 2013-07-19 | 2013-07-17 | 3.686 | 25,867,646 | +124,383 | 2.62% | 95,353,007 |
| 2013-07-18 | 2013-07-16 | 3.897 | 25,743,263 | +445,311 | 2.61% | 100,317,051 |
| 2013-07-17 | 2013-07-15 | 3.707 | 25,297,952 | +400,685 | 2.56% | 93,785,882 |
| 2013-07-16 | 2013-07-12 | 3.581 | 24,897,267 | +713,928 | 2.52% | 89,153,836 |
| 2013-07-15 | 2013-07-11 | 3.602 | 24,183,339 | +1,828,718 | 2.45% | 87,106,750 |
| 2013-07-12 | 2013-07-10 | 3.349 | 22,354,621 | +1,109,955 | 2.26% | 74,869,317 |
| 2013-07-11 | 2013-07-09 | 3.391 | 21,244,666 | +1,189,711 | 2.15% | 72,046,887 |
| 2013-07-10 | 2013-07-08 | 3.054 | 20,054,955 | +1,514,437 | 2.03% | 61,253,249 |
| 2013-07-09 | 2013-07-05 | 2.823 | 18,540,518 | +889,673 | 1.88% | 52,331,851 |
| 2013-07-08 | 2013-07-04 | 2.833 | 17,650,845 | +1,902,778 | 1.79% | 50,006,588 |
| 2013-07-05 | 2013-07-03 | 2.770 | 15,748,067 | +422,523 | 1.59% | 43,620,681 |
| 2013-07-04 | 2013-07-02 | 2.896 | 15,325,544 | -1,240,034 | 1.55% | 44,387,229 |
| 2013-07-03 | 2013-06-28 | 2.844 | 16,565,578 | +5,948,557 | 1.68% | 47,106,387 |
| 2013-07-02 | 2013-06-27 | 2.886 | 10,617,021 | +2,324,353 | 1.08% | 30,638,160 |
| 2013-06-28 | 2013-06-26 | 2.686 | 8,292,668 | 0.84% | 22,271,214 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy