History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 4,421,000 | +0 | 0.41% | 663,150 |
| 2025-10-13 | 2025-10-09 | 0.150 | 4,421,000 | +0 | 0.41% | 663,150 |
| 2025-10-10 | 2025-10-08 | 0.152 | 4,421,000 | +4,000 | 0.41% | 671,992 |
| 2025-10-06 | 2025-10-02 | 0.152 | 4,417,000 | +10,000 | 0.41% | 671,384 |
| 2025-09-19 | 2025-09-17 | 0.158 | 4,407,000 | +8,000 | 0.41% | 696,306 |
| 2025-08-28 | 2025-08-26 | 0.156 | 4,399,000 | +1,000 | 0.41% | 686,244 |
| 2025-08-27 | 2025-08-25 | 0.156 | 4,398,000 | -4,000 | 0.41% | 686,088 |
| 2025-08-13 | 2025-08-11 | 0.160 | 4,402,000 | +1,000 | 0.41% | 704,320 |
| 2025-08-01 | 2025-07-30 | 0.165 | 4,401,000 | -1,000 | 0.41% | 726,165 |
| 2025-07-23 | 2025-07-21 | 0.162 | 4,402,000 | +10,000 | 0.41% | 713,124 |
| 2025-06-27 | 2025-06-25 | 0.169 | 4,392,000 | -2,000 | 0.41% | 742,248 |
| 2025-06-26 | 2025-06-24 | 0.176 | 4,394,000 | +3,000 | 0.41% | 773,344 |
| 2025-06-05 | 2025-06-03 | 0.180 | 4,391,000 | +1,000 | 0.41% | 790,380 |
| 2025-06-04 | 2025-06-02 | 0.171 | 4,390,000 | +1,000 | 0.41% | 750,690 |
| 2025-05-26 | 2025-05-22 | 0.179 | 4,389,000 | +1,000 | 0.41% | 785,631 |
| 2025-05-19 | 2025-05-15 | 0.176 | 4,388,000 | +1,000 | 0.41% | 772,288 |
| 2025-05-16 | 2025-05-14 | 0.168 | 4,387,000 | +2,000 | 0.41% | 737,016 |
| 2025-04-09 | 2025-04-07 | 0.145 | 4,385,000 | +9,000 | 0.41% | 635,825 |
| 2025-02-20 | 2025-02-18 | 0.170 | 4,376,000 | -20,000 | 0.41% | 743,920 |
| 2025-01-24 | 2025-01-22 | 0.185 | 4,396,000 | -28,000 | 0.41% | 813,260 |
| 2025-01-23 | 2025-01-21 | 0.190 | 4,424,000 | -1,000 | 0.41% | 840,560 |
| 2025-01-17 | 2025-01-15 | 0.161 | 4,425,000 | -164,000 | 0.41% | 712,425 |
| 2025-01-16 | 2025-01-14 | 0.160 | 4,589,000 | -36,000 | 0.43% | 734,240 |
| 2025-01-13 | 2025-01-09 | 0.155 | 4,625,000 | -50,000 | 0.43% | 716,875 |
| 2024-12-30 | 2024-12-24 | 0.180 | 4,675,000 | -1,000 | 0.43% | 841,500 |
| 2024-12-12 | 2024-12-10 | 0.187 | 4,676,000 | -4,000 | 0.43% | 874,412 |
| 2024-12-11 | 2024-12-09 | 0.183 | 4,680,000 | +5,000 | 0.43% | 856,440 |
| 2024-12-10 | 2024-12-06 | 0.185 | 4,675,000 | -1,000 | 0.43% | 864,875 |
| 2024-12-04 | 2024-12-02 | 0.183 | 4,676,000 | -7,000 | 0.43% | 855,708 |
| 2024-12-03 | 2024-11-29 | 0.188 | 4,683,000 | +7,000 | 0.43% | 880,404 |
| 2024-10-31 | 2024-10-29 | 0.200 | 4,676,000 | -4,000 | 0.43% | 935,200 |
| 2024-10-30 | 2024-10-28 | 0.190 | 4,680,000 | +4,000 | 0.43% | 889,200 |
| 2024-10-16 | 2024-10-14 | 0.192 | 4,676,000 | -11,000 | 0.43% | 897,792 |
| 2024-10-14 | 2024-10-09 | 0.189 | 4,687,000 | +2,000 | 0.43% | 885,843 |
| 2024-10-10 | 2024-10-08 | 0.193 | 4,685,000 | -1,000 | 0.43% | 904,205 |
| 2024-10-09 | 2024-10-07 | 0.207 | 4,686,000 | -5,000 | 0.43% | 970,002 |
| 2024-10-07 | 2024-10-03 | 0.201 | 4,691,000 | -48,000 | 0.43% | 942,891 |
| 2024-10-03 | 2024-09-30 | 0.175 | 4,739,000 | -4,000 | 0.44% | 829,325 |
| 2024-09-20 | 2024-09-17 | 0.150 | 4,743,000 | -2,000 | 0.44% | 711,450 |
| 2024-07-22 | 2024-07-18 | 0.144 | 4,745,000 | +2,000 | 0.44% | 683,280 |
| 2024-07-11 | 2024-07-09 | 0.150 | 4,743,000 | +2,000 | 0.44% | 711,450 |
| 2024-07-10 | 2024-07-08 | 0.155 | 4,741,000 | +1,000 | 0.44% | 734,855 |
| 2024-06-27 | 2024-06-25 | 0.178 | 4,740,000 | +22,000 | 0.44% | 843,720 |
| 2024-05-02 | 2024-04-29 | 0.190 | 4,718,000 | -1,000 | 0.44% | 896,420 |
| 2024-04-19 | 2024-04-17 | 0.183 | 4,719,000 | -6,000 | 0.44% | 863,577 |
| 2024-01-04 | 2024-01-02 | 0.188 | 4,725,000 | -114,000 | 0.44% | 888,300 |
| 2023-12-08 | 2023-12-06 | 0.190 | 4,839,000 | +4,000 | 0.45% | 919,410 |
| 2023-10-17 | 2023-10-13 | 0.230 | 4,835,000 | -3,000 | 0.45% | 1,112,050 |
| 2023-08-15 | 2023-08-11 | 0.189 | 4,838,000 | -29,000 | 0.45% | 914,382 |
| 2023-08-14 | 2023-08-10 | 0.230 | 4,867,000 | +29,000 | 0.45% | 1,119,410 |
| 2023-08-09 | 2023-08-07 | 0.193 | 4,838,000 | +50,000 | 0.45% | 933,734 |
| 2023-07-06 | 2023-07-04 | 0.240 | 4,788,000 | +30,000 | 0.44% | 1,149,120 |
| 2023-07-03 | 2023-06-29 | 0.255 | 4,758,000 | +20,000 | 0.44% | 1,213,290 |
| 2023-06-13 | 2023-06-09 | 0.305 | 4,738,000 | -50,000 | 0.44% | 1,445,090 |
| 2023-06-09 | 2023-06-07 | 0.260 | 4,788,000 | -100,000 | 0.44% | 1,244,880 |
| 2023-06-08 | 2023-06-06 | 0.246 | 4,888,000 | -30,000 | 0.45% | 1,202,448 |
| 2023-06-07 | 2023-06-05 | 0.225 | 4,918,000 | -90,000 | 0.46% | 1,106,550 |
| 2023-06-06 | 2023-06-02 | 0.217 | 5,008,000 | -150,000 | 0.46% | 1,086,736 |
| 2023-04-17 | 2023-04-13 | 0.158 | 5,158,000 | +1,000 | 0.48% | 814,964 |
| 2023-04-13 | 2023-04-11 | 0.171 | 5,157,000 | +40,000 | 0.48% | 881,847 |
| 2023-03-01 | 2023-02-27 | 0.194 | 5,117,000 | +1,000 | 0.47% | 992,698 |
| 2022-11-16 | 2022-11-14 | 0.148 | 5,116,000 | +10,000 | 0.47% | 757,168 |
| 2022-11-11 | 2022-11-09 | 0.156 | 5,106,000 | +50,000 | 0.47% | 796,536 |
| 2022-11-04 | 2022-11-02 | 0.184 | 5,056,000 | -115,000 | 0.47% | 930,304 |
| 2022-10-24 | 2022-10-20 | 0.165 | 5,171,000 | -220,000 | 0.48% | 853,215 |
| 2022-10-19 | 2022-10-17 | 0.176 | 5,391,000 | -320,000 | 0.50% | 948,816 |
| 2022-10-18 | 2022-10-14 | 0.159 | 5,711,000 | -60,000 | 0.53% | 908,049 |
| 2022-09-16 | 2022-09-14 | 0.185 | 5,771,000 | -100,000 | 0.53% | 1,067,635 |
| 2022-09-05 | 2022-09-01 | 0.175 | 5,871,000 | +10,000 | 0.54% | 1,027,425 |
| 2022-09-02 | 2022-08-31 | 0.175 | 5,861,000 | +40,000 | 0.54% | 1,025,675 |
| 2022-08-30 | 2022-08-26 | 0.177 | 5,821,000 | -14,000 | 0.54% | 1,030,317 |
| 2022-08-23 | 2022-08-19 | 0.178 | 5,835,000 | +50,000 | 0.54% | 1,038,630 |
| 2022-08-17 | 2022-08-15 | 0.190 | 5,785,000 | +50,000 | 0.54% | 1,099,150 |
| 2022-07-28 | 2022-07-26 | 0.195 | 5,735,000 | -1,000 | 0.53% | 1,118,325 |
| 2022-07-21 | 2022-07-19 | 0.205 | 5,736,000 | -1,000 | 0.53% | 1,175,880 |
| 2022-07-15 | 2022-07-13 | 0.213 | 5,737,000 | +50,000 | 0.53% | 1,221,981 |
| 2022-07-11 | 2022-07-07 | 0.224 | 5,687,000 | +50,000 | 0.53% | 1,273,888 |
| 2022-07-08 | 2022-07-06 | 0.221 | 5,637,000 | +50,000 | 0.52% | 1,245,777 |
| 2022-06-13 | 2022-06-09 | 0.221 | 5,587,000 | -1,000 | 0.52% | 1,234,727 |
| 2022-05-31 | 2022-05-27 | 0.225 | 5,588,000 | -2,000 | 0.52% | 1,257,300 |
| 2022-05-27 | 2022-05-25 | 0.228 | 5,590,000 | -29,000 | 0.52% | 1,274,520 |
| 2022-05-16 | 2022-05-12 | 0.225 | 5,619,000 | +50,000 | 0.52% | 1,264,275 |
| 2022-05-05 | 2022-05-03 | 0.245 | 5,569,000 | +1,000 | 0.52% | 1,364,405 |
| 2022-04-25 | 2022-04-21 | 0.275 | 5,568,000 | -15,000 | 0.52% | 1,531,200 |
| 2022-04-20 | 2022-04-14 | 0.255 | 5,583,000 | -2,000 | 0.52% | 1,423,665 |
| 2022-04-19 | 2022-04-13 | 0.250 | 5,585,000 | +1,000 | 0.52% | 1,396,250 |
| 2022-04-14 | 2022-04-12 | 0.250 | 5,584,000 | +3,000 | 0.52% | 1,396,000 |
| 2022-04-13 | 2022-04-11 | 0.255 | 5,581,000 | +10,000 | 0.52% | 1,423,155 |
| 2022-04-11 | 2022-04-07 | 0.238 | 5,571,000 | -1,000 | 0.52% | 1,325,898 |
| 2022-04-08 | 2022-04-06 | 0.249 | 5,572,000 | -1,000 | 0.52% | 1,387,428 |
| 2022-04-07 | 2022-04-04 | 0.234 | 5,573,000 | -81,000 | 0.52% | 1,304,082 |
| 2022-04-04 | 2022-03-31 | 0.250 | 5,654,000 | +8,000 | 0.52% | 1,413,500 |
| 2022-03-29 | 2022-03-25 | 0.247 | 5,646,000 | +76,000 | 0.52% | 1,394,562 |
| 2022-03-25 | 2022-03-23 | 0.241 | 5,570,000 | -2,000 | 0.52% | 1,342,370 |
| 2022-03-23 | 2022-03-21 | 0.255 | 5,572,000 | -1,000 | 0.52% | 1,420,860 |
| 2022-03-22 | 2022-03-18 | 0.260 | 5,573,000 | +3,000 | 0.52% | 1,448,980 |
| 2022-03-21 | 2022-03-17 | 0.260 | 5,570,000 | +1,000 | 0.52% | 1,448,200 |
| 2022-03-18 | 2022-03-16 | 0.265 | 5,569,000 | -50,000 | 0.52% | 1,475,785 |
| 2022-03-08 | 2022-03-04 | 0.265 | 5,619,000 | +1,000 | 0.52% | 1,489,035 |
| 2022-02-07 | 2022-01-31 | 0.255 | 5,618,000 | +50,000 | 0.52% | 1,432,590 |
| 2022-01-26 | 2022-01-24 | 0.275 | 5,568,000 | -1,000 | 0.52% | 1,531,200 |
| 2022-01-20 | 2022-01-18 | 0.270 | 5,569,000 | +22,000 | 0.52% | 1,503,630 |
| 2022-01-17 | 2022-01-13 | 0.275 | 5,547,000 | -14,000 | 0.51% | 1,525,425 |
| 2022-01-14 | 2022-01-12 | 0.260 | 5,561,000 | +10,000 | 0.52% | 1,445,860 |
| 2022-01-04 | 2021-12-31 | 0.285 | 5,551,000 | -2,000 | 0.51% | 1,582,035 |
| 2022-01-03 | 2021-12-29 | 0.275 | 5,553,000 | -2,000 | 0.51% | 1,527,075 |
| 2021-12-29 | 2021-12-24 | 0.275 | 5,555,000 | -130,000 | 0.51% | 1,527,625 |
| 2021-12-22 | 2021-12-20 | 0.290 | 5,685,000 | +50,000 | 0.53% | 1,648,650 |
| 2021-12-21 | 2021-12-17 | 0.300 | 5,635,000 | -1,000 | 0.52% | 1,690,500 |
| 2021-12-17 | 2021-12-15 | 0.300 | 5,636,000 | -1,000 | 0.52% | 1,690,800 |
| 2021-12-13 | 2021-12-09 | 0.310 | 5,637,000 | -1,000 | 0.52% | 1,747,470 |
| 2021-12-01 | 2021-11-29 | 0.300 | 5,638,000 | +54,000 | 0.52% | 1,691,400 |
| 2021-11-17 | 2021-11-15 | 0.290 | 5,584,000 | +12,000 | 0.52% | 1,619,360 |
| 2021-11-16 | 2021-11-12 | 0.290 | 5,572,000 | +1,000 | 0.52% | 1,615,880 |
| 2021-11-15 | 2021-11-11 | 0.295 | 5,571,000 | -10,000 | 0.52% | 1,643,445 |
| 2021-11-04 | 2021-11-02 | 0.280 | 5,581,000 | -200,000 | 0.52% | 1,562,680 |
| 2021-10-29 | 2021-10-27 | 0.290 | 5,781,000 | -81,000 | 0.54% | 1,676,490 |
| 2021-10-20 | 2021-10-18 | 0.300 | 5,862,000 | -1,000 | 0.54% | 1,758,600 |
| 2021-10-12 | 2021-10-08 | 0.290 | 5,863,000 | +10,000 | 0.54% | 1,700,270 |
| 2021-09-14 | 2021-09-10 | 0.290 | 5,853,000 | +40,000 | 0.54% | 1,697,370 |
| 2021-09-10 | 2021-09-08 | 0.300 | 5,813,000 | +6,000 | 0.54% | 1,743,900 |
| 2021-09-09 | 2021-09-07 | 0.290 | 5,807,000 | -9,000 | 0.54% | 1,684,030 |
| 2021-09-06 | 2021-09-02 | 0.275 | 5,816,000 | -21,000 | 0.54% | 1,599,400 |
| 2021-09-03 | 2021-09-01 | 0.280 | 5,837,000 | -12,000 | 0.54% | 1,634,360 |
| 2021-09-01 | 2021-08-30 | 0.280 | 5,849,000 | -13,000 | 0.54% | 1,637,720 |
| 2021-08-26 | 2021-08-24 | 0.290 | 5,862,000 | -44,000 | 0.54% | 1,699,980 |
| 2021-08-16 | 2021-08-12 | 0.295 | 5,906,000 | +5,000 | 0.55% | 1,742,270 |
| 2021-08-10 | 2021-08-06 | 0.290 | 5,901,000 | -27,000 | 0.55% | 1,711,290 |
| 2021-06-11 | 2021-06-09 | 0.310 | 5,928,000 | -26,000 | 0.55% | 1,837,680 |
| 2021-05-31 | 2021-05-27 | 0.325 | 5,954,000 | -2,000 | 0.55% | 1,935,050 |
| 2021-05-14 | 2021-05-12 | 0.305 | 5,956,000 | -42,000 | 0.55% | 1,816,580 |
| 2021-05-12 | 2021-05-10 | 0.325 | 5,998,000 | -16,000 | 0.56% | 1,949,350 |
| 2021-05-07 | 2021-05-05 | 0.325 | 6,014,000 | -20,000 | 0.56% | 1,954,550 |
| 2021-05-06 | 2021-05-04 | 0.300 | 6,034,000 | -68,000 | 0.56% | 1,810,200 |
| 2021-04-29 | 2021-04-27 | 0.325 | 6,102,000 | -35,000 | 0.57% | 1,983,150 |
| 2021-04-28 | 2021-04-26 | 0.300 | 6,137,000 | +50,000 | 0.57% | 1,841,100 |
| 2021-04-22 | 2021-04-20 | 0.250 | 6,087,000 | +2,000 | 0.56% | 1,521,750 |
| 2021-04-20 | 2021-04-16 | 0.260 | 6,085,000 | -10,000 | 0.56% | 1,582,100 |
| 2021-04-15 | 2021-04-13 | 0.235 | 6,095,000 | +2,000 | 0.56% | 1,432,325 |
| 2021-04-14 | 2021-04-12 | 0.240 | 6,093,000 | +2,000 | 0.56% | 1,462,320 |
| 2021-04-13 | 2021-04-09 | 0.255 | 6,091,000 | +45,000 | 0.56% | 1,553,205 |
| 2021-03-30 | 2021-03-26 | 0.290 | 6,046,000 | -20,000 | 0.56% | 1,753,340 |
| 2021-03-26 | 2021-03-24 | 0.310 | 6,066,000 | -132,000 | 0.56% | 1,880,460 |
| 2021-03-23 | 2021-03-19 | 0.310 | 6,198,000 | -100,000 | 0.57% | 1,921,380 |
| 2021-03-18 | 2021-03-16 | 0.320 | 6,298,000 | -2,000 | 0.58% | 2,015,360 |
| 2021-03-17 | 2021-03-15 | 0.330 | 6,300,000 | -10,000 | 0.58% | 2,079,000 |
| 2021-03-15 | 2021-03-11 | 0.320 | 6,310,000 | -38,000 | 0.58% | 2,019,200 |
| 2021-03-11 | 2021-03-09 | 0.295 | 6,348,000 | -100,000 | 0.59% | 1,872,660 |
| 2021-03-08 | 2021-03-04 | 0.310 | 6,448,000 | -200,000 | 0.60% | 1,998,880 |
| 2021-03-04 | 2021-03-02 | 0.345 | 6,648,000 | +75,000 | 0.62% | 2,293,560 |
| 2021-03-03 | 2021-03-01 | 0.360 | 6,573,000 | -110,000 | 0.61% | 2,366,280 |
| 2021-03-02 | 2021-02-26 | 0.335 | 6,683,000 | +135,000 | 0.62% | 2,238,805 |
| 2021-03-01 | 2021-02-25 | 0.345 | 6,548,000 | +160,000 | 0.61% | 2,259,060 |
| 2021-02-26 | 2021-02-24 | 0.360 | 6,388,000 | +150,000 | 0.59% | 2,299,680 |
| 2021-02-25 | 2021-02-23 | 0.390 | 6,238,000 | -161,000 | 0.58% | 2,432,820 |
| 2021-02-24 | 2021-02-22 | 0.410 | 6,399,000 | -1,028,000 | 0.59% | 2,623,590 |
| 2021-02-23 | 2021-02-19 | 0.243 | 7,427,000 | +282,000 | 0.69% | 1,804,761 |
| 2021-02-22 | 2021-02-18 | 0.255 | 7,145,000 | -57,000 | 0.66% | 1,821,975 |
| 2021-02-19 | 2021-02-17 | 0.270 | 7,202,000 | -219,000 | 0.67% | 1,944,540 |
| 2021-02-17 | 2021-02-11 | 0.173 | 7,421,000 | -1,000 | 0.69% | 1,283,833 |
| 2021-02-09 | 2021-02-05 | 0.165 | 7,422,000 | +1,000 | 0.69% | 1,224,630 |
| 2021-01-25 | 2021-01-21 | 0.150 | 7,421,000 | -20,000 | 0.69% | 1,113,150 |
| 2021-01-18 | 2021-01-14 | 0.142 | 7,441,000 | -1,000 | 0.69% | 1,056,622 |
| 2021-01-14 | 2021-01-12 | 0.142 | 7,442,000 | +20,000 | 0.69% | 1,056,764 |
| 2021-01-12 | 2021-01-08 | 0.160 | 7,422,000 | -673,000 | 0.69% | 1,187,520 |
| 2021-01-05 | 2020-12-31 | 0.139 | 8,095,000 | -30,000 | 0.75% | 1,125,205 |
| 2021-01-04 | 2020-12-29 | 0.141 | 8,125,000 | +41,000 | 0.75% | 1,145,625 |
| 2020-12-30 | 2020-12-28 | 0.131 | 8,084,000 | +1,000 | 0.75% | 1,059,004 |
| 2020-11-27 | 2020-11-25 | 0.137 | 8,083,000 | +1,000 | 0.75% | 1,107,371 |
| 2020-11-11 | 2020-11-09 | 0.132 | 8,082,000 | +1,000 | 0.75% | 1,066,824 |
| 2020-09-22 | 2020-09-18 | 0.151 | 8,081,000 | -1,000 | 0.75% | 1,220,231 |
| 2020-08-07 | 2020-08-05 | 0.155 | 8,082,000 | -3,000 | 0.75% | 1,252,710 |
| 2020-07-27 | 2020-07-23 | 0.169 | 8,085,000 | -2,000 | 0.75% | 1,366,365 |
| 2020-07-24 | 2020-07-22 | 0.159 | 8,087,000 | +1,000 | 0.75% | 1,285,833 |
| 2020-07-20 | 2020-07-16 | 0.150 | 8,086,000 | -30,000 | 0.75% | 1,212,900 |
| 2020-07-09 | 2020-07-07 | 0.157 | 8,116,000 | +2,000 | 0.75% | 1,274,212 |
| 2020-06-29 | 2020-06-24 | 0.137 | 8,114,000 | +8,000 | 0.75% | 1,111,618 |
| 2020-06-22 | 2020-06-18 | 0.143 | 8,106,000 | +1,000 | 0.75% | 1,159,158 |
| 2020-06-11 | 2020-06-09 | 0.136 | 8,105,000 | -32,000 | 0.75% | 1,102,280 |
| 2020-06-08 | 2020-06-04 | 0.140 | 8,137,000 | -30,000 | 0.75% | 1,139,180 |
| 2020-06-02 | 2020-05-29 | 0.142 | 8,167,000 | -18,000 | 0.76% | 1,159,714 |
| 2020-06-01 | 2020-05-28 | 0.145 | 8,185,000 | +20,000 | 0.76% | 1,186,825 |
| 2020-05-26 | 2020-05-22 | 0.138 | 8,165,000 | +1,000 | 0.76% | 1,126,770 |
| 2020-05-20 | 2020-05-18 | 0.141 | 8,164,000 | +2,000 | 0.76% | 1,151,124 |
| 2020-05-08 | 2020-05-06 | 0.141 | 8,162,000 | -5,000 | 0.76% | 1,150,842 |
| 2020-05-06 | 2020-05-04 | 0.140 | 8,167,000 | +1,000 | 0.76% | 1,143,380 |
| 2020-04-27 | 2020-04-23 | 0.154 | 8,166,000 | -7,000 | 0.76% | 1,257,564 |
| 2020-04-23 | 2020-04-21 | 0.153 | 8,173,000 | +1,000 | 0.76% | 1,250,469 |
| 2020-04-21 | 2020-04-17 | 0.160 | 8,172,000 | -14,000 | 0.76% | 1,307,520 |
| 2020-04-14 | 2020-04-08 | 0.149 | 8,186,000 | -7,000 | 0.76% | 1,219,714 |
| 2020-03-18 | 2020-03-16 | 0.142 | 8,193,000 | +2,000 | 0.76% | 1,163,406 |
| 2020-03-17 | 2020-03-13 | 0.155 | 8,191,000 | +2,000 | 0.76% | 1,269,605 |
| 2020-03-16 | 2020-03-12 | 0.163 | 8,189,000 | +2,000 | 0.76% | 1,334,807 |
| 2020-03-12 | 2020-03-10 | 0.169 | 8,187,000 | +1,000 | 0.76% | 1,383,603 |
| 2020-03-09 | 2020-03-05 | 0.173 | 8,186,000 | +15,000 | 0.76% | 1,416,178 |
| 2020-03-06 | 2020-03-04 | 0.183 | 8,171,000 | +6,000 | 0.76% | 1,495,293 |
| 2020-03-05 | 2020-03-03 | 0.158 | 8,165,000 | +1,000 | 0.76% | 1,290,070 |
| 2020-03-03 | 2020-02-28 | 0.165 | 8,164,000 | +1,000 | 0.76% | 1,347,060 |
| 2020-02-24 | 2020-02-20 | 0.153 | 8,163,000 | +2,000 | 0.76% | 1,248,939 |
| 2020-02-14 | 2020-02-12 | 0.158 | 8,161,000 | +1,000 | 0.76% | 1,289,438 |
| 2020-02-13 | 2020-02-11 | 0.162 | 8,160,000 | +1,000 | 0.76% | 1,321,920 |
| 2020-02-11 | 2020-02-07 | 0.164 | 8,159,000 | +1,000 | 0.76% | 1,338,076 |
| 2020-02-04 | 2020-01-31 | 0.160 | 8,158,000 | +1,000 | 0.76% | 1,305,280 |
| 2020-02-03 | 2020-01-30 | 0.155 | 8,157,000 | +2,000 | 0.76% | 1,264,335 |
| 2020-01-13 | 2020-01-09 | 0.181 | 8,155,000 | -62,000 | 0.76% | 1,476,055 |
| 2020-01-10 | 2020-01-08 | 0.172 | 8,217,000 | -15,000 | 0.76% | 1,413,324 |
| 2020-01-08 | 2020-01-06 | 0.166 | 8,232,000 | -14,000 | 0.76% | 1,366,512 |
| 2020-01-03 | 2019-12-31 | 0.160 | 8,246,000 | +1,000 | 0.76% | 1,319,360 |
| 2020-01-02 | 2019-12-27 | 0.165 | 8,245,000 | +2,000 | 0.76% | 1,360,425 |
| 2019-12-30 | 2019-12-24 | 0.166 | 8,243,000 | +2,000 | 0.76% | 1,368,338 |
| 2019-12-13 | 2019-12-11 | 0.178 | 8,241,000 | +2,000 | 0.76% | 1,466,898 |
| 2019-12-12 | 2019-12-10 | 0.180 | 8,239,000 | +1,000 | 0.76% | 1,483,020 |
| 2019-12-11 | 2019-12-09 | 0.184 | 8,238,000 | -34,000 | 0.76% | 1,515,792 |
| 2019-12-10 | 2019-12-06 | 0.182 | 8,272,000 | -90,000 | 0.77% | 1,505,504 |
| 2019-12-06 | 2019-12-04 | 0.183 | 8,362,000 | -321,000 | 0.77% | 1,530,246 |
| 2019-12-05 | 2019-12-03 | 0.183 | 8,683,000 | -190,000 | 0.80% | 1,588,989 |
| 2019-11-27 | 2019-11-25 | 0.187 | 8,873,000 | +2,000 | 0.82% | 1,659,251 |
| 2019-11-21 | 2019-11-19 | 0.195 | 8,871,000 | +2,000 | 0.82% | 1,729,845 |
| 2019-11-18 | 2019-11-14 | 0.202 | 8,869,000 | +1,000 | 0.82% | 1,791,538 |
| 2019-11-07 | 2019-11-05 | 0.201 | 8,868,000 | +990 | 0.82% | 1,782,468 |
| 2019-09-12 | 2019-09-10 | 0.196 | 8,867,010 | +1,000 | 0.82% | 1,737,934 |
| 2019-09-09 | 2019-09-05 | 0.206 | 8,866,010 | -20,000 | 0.82% | 1,826,398 |
| 2019-08-21 | 2019-08-19 | 0.213 | 8,886,010 | +1,000 | 0.82% | 1,892,720 |
| 2019-08-19 | 2019-08-15 | 0.223 | 8,885,010 | +1,000 | 0.82% | 1,981,357 |
| 2019-07-26 | 2019-07-24 | 0.242 | 8,884,010 | -6,000 | 0.82% | 2,149,930 |
| 2019-07-10 | 2019-07-08 | 0.265 | 8,890,010 | -2,000 | 0.82% | 2,355,853 |
| 2019-07-09 | 2019-07-05 | 0.260 | 8,892,010 | +1,000 | 0.82% | 2,311,923 |
| 2019-07-04 | 2019-07-02 | 0.260 | 8,891,010 | +1,000 | 0.82% | 2,311,663 |
| 2019-07-02 | 2019-06-27 | 0.250 | 8,890,010 | +2,000 | 0.82% | 2,222,502 |
| 2019-06-28 | 2019-06-26 | 0.255 | 8,888,010 | -22,000 | 0.82% | 2,266,443 |
| 2019-06-25 | 2019-06-21 | 0.265 | 8,910,010 | +108,000 | 0.83% | 2,361,153 |
| 2019-06-19 | 2019-06-17 | 0.260 | 8,802,010 | +8,000 | 0.82% | 2,288,523 |
| 2019-06-12 | 2019-06-10 | 0.260 | 8,794,010 | -18,000 | 0.82% | 2,286,443 |
| 2019-06-11 | 2019-06-06 | 0.265 | 8,812,010 | +1,000 | 0.82% | 2,335,183 |
| 2019-06-03 | 2019-05-30 | 0.280 | 8,811,010 | +1,000 | 0.82% | 2,467,083 |
| 2019-05-21 | 2019-05-17 | 0.325 | 8,810,010 | +1,000 | 0.82% | 2,863,253 |
| 2019-05-20 | 2019-05-16 | 0.350 | 8,809,010 | +140,000 | 0.82% | 3,083,154 |
| 2019-05-16 | 2019-05-14 | 0.365 | 8,669,010 | -5,000 | 0.80% | 3,164,189 |
| 2019-05-02 | 2019-04-29 | 0.380 | 8,674,010 | +2,000 | 0.80% | 3,296,124 |
| 2019-04-30 | 2019-04-26 | 0.380 | 8,672,010 | +2,000 | 0.80% | 3,295,364 |
| 2019-04-26 | 2019-04-24 | 0.385 | 8,670,010 | +2,000 | 0.80% | 3,337,954 |
| 2019-04-24 | 2019-04-18 | 0.385 | 8,668,010 | +140,000 | 0.80% | 3,337,184 |
| 2019-04-23 | 2019-04-17 | 0.400 | 8,528,010 | +17,000 | 0.79% | 3,411,204 |
| 2019-04-16 | 2019-04-12 | 0.390 | 8,511,010 | -90,000 | 0.79% | 3,319,294 |
| 2019-04-12 | 2019-04-10 | 0.405 | 8,601,010 | +120,000 | 0.80% | 3,483,409 |
| 2019-04-10 | 2019-04-08 | 0.395 | 8,481,010 | +50,000 | 0.79% | 3,349,999 |
| 2019-04-09 | 2019-04-04 | 0.425 | 8,431,010 | +12,000 | 0.78% | 3,583,179 |
| 2019-04-08 | 2019-04-03 | 0.420 | 8,419,010 | +28,000 | 0.78% | 3,535,984 |
| 2019-04-04 | 2019-04-02 | 0.445 | 8,391,010 | -224,000 | 0.78% | 3,733,999 |
| 2019-04-03 | 2019-04-01 | 0.395 | 8,615,010 | -409,000 | 0.80% | 3,402,929 |
| 2019-03-01 | 2019-02-27 | 0.365 | 9,024,010 | +4,000 | 0.84% | 3,293,764 |
| 2019-02-14 | 2019-02-12 | 0.370 | 9,020,010 | -1,000 | 0.84% | 3,337,404 |
| 2019-01-29 | 2019-01-25 | 0.335 | 9,021,010 | -10,000 | 0.84% | 3,022,038 |
| 2019-01-17 | 2019-01-15 | 0.380 | 9,031,010 | -15,000 | 0.84% | 3,431,784 |
| 2018-12-20 | 2018-12-18 | 0.325 | 9,046,010 | +20,000 | 0.84% | 2,939,953 |
| 2018-11-27 | 2018-11-23 | 0.335 | 9,026,010 | -11,000 | 0.84% | 3,023,713 |
| 2018-11-26 | 2018-11-22 | 0.350 | 9,037,010 | -24,000 | 0.84% | 3,162,954 |
| 2018-11-19 | 2018-11-15 | 0.295 | 9,061,010 | -1,000 | 0.84% | 2,672,998 |
| 2018-10-26 | 2018-10-24 | 0.285 | 9,062,010 | +1,000 | 0.84% | 2,582,673 |
| 2018-10-25 | 2018-10-23 | 0.270 | 9,061,010 | +1,000 | 0.84% | 2,446,473 |
| 2018-10-03 | 2018-09-28 | 0.305 | 9,060,010 | +1,000 | 0.84% | 2,763,303 |
| 2018-09-13 | 2018-09-11 | 0.340 | 9,059,010 | -17,000 | 0.84% | 3,080,063 |
| 2018-09-11 | 2018-09-07 | 0.340 | 9,076,010 | -3,000 | 0.84% | 3,085,843 |
| 2018-08-24 | 2018-08-22 | 0.325 | 9,079,010 | +200,000 | 0.84% | 2,950,678 |
| 2018-08-15 | 2018-08-13 | 0.335 | 8,879,010 | -40,000 | 0.82% | 2,974,468 |
| 2018-08-14 | 2018-08-10 | 0.345 | 8,919,010 | +1,000 | 0.83% | 3,077,058 |
| 2018-07-27 | 2018-07-25 | 0.365 | 8,918,010 | -7,000 | 0.83% | 3,255,074 |
| 2018-07-03 | 2018-06-28 | 0.370 | 8,925,010 | -61,000 | 0.83% | 3,302,254 |
| 2018-06-26 | 2018-06-22 | 0.365 | 8,986,010 | +1,000 | 0.83% | 3,279,894 |
| 2018-06-15 | 2018-06-13 | 0.380 | 8,985,010 | +5,000 | 0.83% | 3,414,304 |
| 2018-06-04 | 2018-05-31 | 0.380 | 8,980,010 | -5,000 | 0.83% | 3,412,404 |
| 2018-05-11 | 2018-05-09 | 0.395 | 8,985,010 | -29,000 | 0.83% | 3,549,079 |
| 2018-04-17 | 2018-04-13 | 0.415 | 9,014,010 | -10,000 | 0.84% | 3,740,814 |
| 2018-04-13 | 2018-04-11 | 0.400 | 9,024,010 | -5,000 | 0.84% | 3,609,604 |
| 2018-04-12 | 2018-04-10 | 0.415 | 9,029,010 | +200,000 | 0.84% | 3,747,039 |
| 2018-04-03 | 2018-03-28 | 0.385 | 8,829,010 | -20,000 | 0.82% | 3,399,169 |
| 2018-03-29 | 2018-03-27 | 0.395 | 8,849,010 | +20,000 | 0.82% | 3,495,359 |
| 2018-03-27 | 2018-03-23 | 0.395 | 8,829,010 | +31,000 | 0.82% | 3,487,459 |
| 2018-03-23 | 2018-03-21 | 0.425 | 8,798,010 | +3,000 | 0.82% | 3,739,154 |
| 2018-03-21 | 2018-03-19 | 0.420 | 8,795,010 | +2,000 | 0.82% | 3,693,904 |
| 2018-03-12 | 2018-03-08 | 0.440 | 8,793,010 | +20,000 | 0.81% | 3,868,924 |
| 2018-03-07 | 2018-03-05 | 0.435 | 8,773,010 | -33,000 | 0.81% | 3,816,259 |
| 2018-03-05 | 2018-03-01 | 0.425 | 8,806,010 | +84,000 | 0.82% | 3,742,554 |
| 2018-02-21 | 2018-02-15 | 0.430 | 8,722,010 | -480,000 | 0.81% | 3,750,464 |
| 2018-02-14 | 2018-02-12 | 0.420 | 9,202,010 | -20,000 | 0.85% | 3,864,844 |
| 2018-02-13 | 2018-02-09 | 0.410 | 9,222,010 | +12,000 | 0.85% | 3,781,024 |
| 2018-02-09 | 2018-02-07 | 0.420 | 9,210,010 | -12,000 | 0.85% | 3,868,204 |
| 2018-02-06 | 2018-02-02 | 0.455 | 9,222,010 | -26,000 | 0.85% | 4,196,015 |
| 2018-02-05 | 2018-02-01 | 0.460 | 9,248,010 | -292,000 | 0.86% | 4,254,085 |
| 2018-02-01 | 2018-01-30 | 0.435 | 9,540,010 | -20,000 | 0.88% | 4,149,904 |
| 2018-01-26 | 2018-01-24 | 0.430 | 9,560,010 | -20,000 | 0.89% | 4,110,804 |
| 2018-01-25 | 2018-01-23 | 0.435 | 9,580,010 | +50,000 | 0.89% | 4,167,304 |
| 2018-01-24 | 2018-01-22 | 0.430 | 9,530,010 | +98,000 | 0.88% | 4,097,904 |
| 2018-01-23 | 2018-01-19 | 0.445 | 9,432,010 | -30,000 | 0.87% | 4,197,244 |
| 2018-01-22 | 2018-01-18 | 0.445 | 9,462,010 | -102,000 | 0.88% | 4,210,594 |
| 2018-01-19 | 2018-01-17 | 0.440 | 9,564,010 | +100,000 | 0.89% | 4,208,164 |
| 2018-01-17 | 2018-01-15 | 0.430 | 9,464,010 | -558,000 | 0.88% | 4,069,524 |
| 2018-01-16 | 2018-01-12 | 0.455 | 10,022,010 | -1,666,000 | 0.93% | 4,560,015 |
| 2018-01-12 | 2018-01-10 | 0.425 | 11,688,010 | +9,000 | 1.08% | 4,967,404 |
| 2018-01-11 | 2018-01-09 | 0.430 | 11,679,010 | -255,000 | 1.08% | 5,021,974 |
| 2018-01-08 | 2018-01-04 | 0.415 | 11,934,010 | +10,000 | 1.11% | 4,952,614 |
| 2018-01-05 | 2018-01-03 | 0.430 | 11,924,010 | +360,000 | 1.11% | 5,127,324 |
| 2018-01-03 | 2017-12-29 | 0.455 | 11,564,010 | +53,000 | 1.07% | 5,261,625 |
| 2018-01-02 | 2017-12-28 | 0.465 | 11,511,010 | -30,000 | 1.07% | 5,352,620 |
| 2017-12-28 | 2017-12-22 | 0.450 | 11,541,010 | +20,000 | 1.07% | 5,193,454 |
| 2017-12-27 | 2017-12-21 | 0.450 | 11,521,010 | +138,000 | 1.07% | 5,184,454 |
| 2017-12-22 | 2017-12-20 | 0.480 | 11,383,010 | +81,000 | 1.05% | 5,463,845 |
| 2017-12-21 | 2017-12-19 | 0.500 | 11,302,010 | +17,000 | 1.05% | 5,651,005 |
| 2017-12-20 | 2017-12-18 | 0.495 | 11,285,010 | +8,000 | 1.05% | 5,586,080 |
| 2017-12-15 | 2017-12-13 | 0.500 | 11,277,010 | +207,000 | 1.05% | 5,638,505 |
| 2017-12-08 | 2017-12-06 | 0.510 | 11,070,010 | -419,000 | 1.03% | 5,645,705 |
| 2017-11-28 | 2017-11-24 | 0.570 | 11,489,010 | +20,000 | 1.06% | 6,548,736 |
| 2017-11-24 | 2017-11-22 | 0.580 | 11,469,010 | -9,000 | 1.06% | 6,652,026 |
| 2017-11-23 | 2017-11-21 | 0.560 | 11,478,010 | +10,000 | 1.06% | 6,427,686 |
| 2017-11-21 | 2017-11-17 | 0.570 | 11,468,010 | -69,000 | 1.06% | 6,536,766 |
| 2017-11-20 | 2017-11-16 | 0.590 | 11,537,010 | -38,000 | 1.07% | 6,806,836 |
| 2017-11-16 | 2017-11-14 | 0.580 | 11,575,010 | +11,000 | 1.07% | 6,713,506 |
| 2017-11-09 | 2017-11-07 | 0.610 | 11,564,010 | -10,000 | 1.07% | 7,054,046 |
| 2017-11-07 | 2017-11-03 | 0.620 | 11,574,010 | +5,000 | 1.07% | 7,175,886 |
| 2017-11-06 | 2017-11-02 | 0.630 | 11,569,010 | +5,000 | 1.07% | 7,288,476 |
| 2017-11-02 | 2017-10-31 | 0.630 | 11,564,010 | +15,000 | 1.07% | 7,285,326 |
| 2017-11-01 | 2017-10-30 | 0.610 | 11,549,010 | +4,000 | 1.07% | 7,044,896 |
| 2017-10-30 | 2017-10-26 | 0.640 | 11,545,010 | +7,000 | 1.07% | 7,388,806 |
| 2017-10-27 | 2017-10-25 | 0.620 | 11,538,010 | +4,000 | 1.07% | 7,153,566 |
| 2017-10-26 | 2017-10-24 | 0.640 | 11,534,010 | -14,000 | 1.07% | 7,381,766 |
| 2017-10-24 | 2017-10-20 | 0.610 | 11,548,010 | +10,000 | 1.07% | 7,044,286 |
| 2017-10-23 | 2017-10-19 | 0.600 | 11,538,010 | -11,000 | 1.07% | 6,922,806 |
| 2017-10-16 | 2017-10-12 | 0.600 | 11,549,010 | +2,000 | 1.07% | 6,929,406 |
| 2017-10-12 | 2017-10-10 | 0.600 | 11,547,010 | +14,000 | 1.07% | 6,928,206 |
| 2017-10-10 | 2017-10-06 | 0.630 | 11,533,010 | +20,000 | 1.07% | 7,265,796 |
| 2017-09-27 | 2017-09-25 | 0.570 | 11,513,010 | +130,000 | 1.07% | 6,562,416 |
| 2017-09-25 | 2017-09-21 | 0.590 | 11,383,010 | +15,000 | 1.05% | 6,715,976 |
| 2017-09-14 | 2017-09-12 | 0.580 | 11,368,010 | +10,000 | 1.05% | 6,593,446 |
| 2017-09-13 | 2017-09-11 | 0.590 | 11,358,010 | +40,000 | 1.05% | 6,701,226 |
| 2017-09-08 | 2017-09-06 | 0.580 | 11,318,010 | +5,000 | 1.05% | 6,564,446 |
| 2017-09-06 | 2017-09-04 | 0.600 | 11,313,010 | -10,000 | 1.05% | 6,787,806 |
| 2017-09-04 | 2017-08-31 | 0.600 | 11,323,010 | +120,000 | 1.05% | 6,793,806 |
| 2017-09-01 | 2017-08-30 | 0.640 | 11,203,010 | +15,000 | 1.04% | 7,169,926 |
| 2017-08-29 | 2017-08-25 | 0.640 | 11,188,010 | +24,000 | 1.04% | 7,160,326 |
| 2017-08-28 | 2017-08-24 | 0.620 | 11,164,010 | +78,000 | 1.03% | 6,921,686 |
| 2017-08-25 | 2017-08-22 | 0.640 | 11,086,010 | +110,000 | 1.03% | 7,095,046 |
| 2017-08-24 | 2017-08-21 | 0.590 | 10,976,010 | +14,000 | 1.02% | 6,475,846 |
| 2017-08-18 | 2017-08-16 | 0.590 | 10,962,010 | -32,000 | 1.02% | 6,467,586 |
| 2017-08-15 | 2017-08-11 | 0.570 | 10,994,010 | +1,000 | 1.02% | 6,266,586 |
| 2017-08-14 | 2017-08-10 | 0.600 | 10,993,010 | +5,000 | 1.02% | 6,595,806 |
| 2017-08-11 | 2017-08-09 | 0.600 | 10,988,010 | -14,000 | 1.02% | 6,592,806 |
| 2017-08-09 | 2017-08-07 | 0.600 | 11,002,010 | +10,000 | 1.02% | 6,601,206 |
| 2017-08-08 | 2017-08-04 | 0.610 | 10,992,010 | +20,000 | 1.02% | 6,705,126 |
| 2017-08-04 | 2017-08-02 | 0.620 | 10,972,010 | +30,000 | 1.02% | 6,802,646 |
| 2017-08-03 | 2017-08-01 | 0.630 | 10,942,010 | +19,000 | 1.01% | 6,893,466 |
| 2017-07-25 | 2017-07-21 | 0.650 | 10,923,010 | +4,000 | 1.01% | 7,099,956 |
| 2017-07-24 | 2017-07-20 | 0.630 | 10,919,010 | +30,000 | 1.01% | 6,878,976 |
| 2017-07-21 | 2017-07-19 | 0.640 | 10,889,010 | +15,000 | 1.01% | 6,968,966 |
| 2017-07-19 | 2017-07-17 | 0.630 | 10,874,010 | +5,000 | 1.01% | 6,850,626 |
| 2017-07-17 | 2017-07-13 | 0.630 | 10,869,010 | +50,000 | 1.01% | 6,847,476 |
| 2017-07-14 | 2017-07-12 | 0.610 | 10,819,010 | +145,000 | 1.00% | 6,599,596 |
| 2017-07-12 | 2017-07-10 | 0.640 | 10,674,010 | +346,000 | 0.99% | 6,831,366 |
| 2017-07-07 | 2017-07-05 | 0.660 | 10,328,010 | +6,000 | 0.96% | 6,816,487 |
| 2017-07-05 | 2017-07-03 | 0.660 | 10,322,010 | +10,000 | 0.96% | 6,812,527 |
| 2017-07-03 | 2017-06-29 | 0.660 | 10,312,010 | +2,000 | 0.96% | 6,805,927 |
| 2017-06-28 | 2017-06-26 | 0.670 | 10,310,010 | +21,000 | 0.96% | 6,907,707 |
| 2017-06-21 | 2017-06-19 | 0.670 | 10,289,010 | -20,000 | 0.95% | 6,893,637 |
| 2017-06-20 | 2017-06-16 | 0.670 | 10,309,010 | +90,000 | 0.96% | 6,907,037 |
| 2017-06-16 | 2017-06-14 | 0.690 | 10,219,010 | -36,000 | 0.95% | 7,051,117 |
| 2017-06-15 | 2017-06-13 | 0.680 | 10,255,010 | +104,000 | 0.95% | 6,973,407 |
| 2017-06-13 | 2017-06-09 | 0.690 | 10,151,010 | +76,000 | 0.94% | 7,004,197 |
| 2017-06-12 | 2017-06-08 | 0.690 | 10,075,010 | +21,000 | 0.93% | 6,951,757 |
| 2017-06-09 | 2017-06-07 | 0.700 | 10,054,010 | +6,000 | 0.93% | 7,037,807 |
| 2017-06-08 | 2017-06-06 | 0.700 | 10,048,010 | -5,000 | 0.93% | 7,033,607 |
| 2017-06-02 | 2017-05-31 | 0.710 | 10,053,010 | +2,000 | 0.93% | 7,137,637 |
| 2017-06-01 | 2017-05-29 | 0.710 | 10,051,010 | +7,000 | 0.93% | 7,136,217 |
| 2017-05-31 | 2017-05-26 | 0.700 | 10,044,010 | +5,000 | 0.93% | 7,030,807 |
| 2017-05-29 | 2017-05-25 | 0.700 | 10,039,010 | -20,000 | 0.93% | 7,027,307 |
| 2017-05-25 | 2017-05-23 | 0.700 | 10,059,010 | +26,000 | 0.93% | 7,041,307 |
| 2017-05-24 | 2017-05-22 | 0.720 | 10,033,010 | +46,000 | 0.93% | 7,223,767 |
| 2017-05-23 | 2017-05-19 | 0.710 | 9,987,010 | -10,000 | 0.93% | 7,090,777 |
| 2017-05-22 | 2017-05-18 | 0.710 | 9,997,010 | -63,000 | 0.93% | 7,097,877 |
| 2017-05-18 | 2017-05-16 | 0.730 | 10,060,010 | +8,000 | 0.93% | 7,343,807 |
| 2017-05-17 | 2017-05-15 | 0.730 | 10,052,010 | +27,000 | 0.93% | 7,337,967 |
| 2017-05-15 | 2017-05-11 | 0.740 | 10,025,010 | -30,000 | 0.93% | 7,418,507 |
| 2017-05-09 | 2017-05-05 | 0.740 | 10,055,010 | +18,000 | 0.93% | 7,440,707 |
| 2017-04-20 | 2017-04-18 | 0.740 | 10,037,010 | +10,000 | 0.93% | 7,427,387 |
| 2017-04-07 | 2017-04-05 | 0.780 | 10,027,010 | +20,000 | 0.93% | 7,821,068 |
| 2017-04-06 | 2017-04-03 | 0.750 | 10,007,010 | +2,000 | 0.93% | 7,505,258 |
| 2017-04-05 | 2017-03-31 | 0.750 | 10,005,010 | +146,000 | 0.93% | 7,503,758 |
| 2017-04-03 | 2017-03-30 | 0.800 | 9,859,010 | +50,000 | 0.91% | 7,887,208 |
| 2017-03-30 | 2017-03-28 | 0.810 | 9,809,010 | -12,000 | 0.91% | 7,945,298 |
| 2017-03-29 | 2017-03-27 | 0.810 | 9,821,010 | +5,000 | 0.91% | 7,955,018 |
| 2017-03-23 | 2017-03-21 | 0.820 | 9,816,010 | -5,000 | 0.91% | 8,049,128 |
| 2017-03-21 | 2017-03-17 | 0.820 | 9,821,010 | -3,000 | 0.91% | 8,053,228 |
| 2017-03-20 | 2017-03-16 | 0.810 | 9,824,010 | +80,000 | 0.91% | 7,957,448 |
| 2017-03-17 | 2017-03-15 | 0.820 | 9,744,010 | -20,000 | 0.90% | 7,990,088 |
| 2017-03-13 | 2017-03-09 | 0.850 | 9,764,010 | +14,000 | 0.90% | 8,299,408 |
| 2017-03-03 | 2017-03-01 | 0.850 | 9,750,010 | -12,000 | 0.90% | 8,287,508 |
| 2017-02-27 | 2017-02-23 | 0.850 | 9,762,010 | +210,000 | 0.90% | 8,297,708 |
| 2017-02-24 | 2017-02-22 | 0.860 | 9,552,010 | -50,000 | 0.89% | 8,214,729 |
| 2017-02-23 | 2017-02-21 | 0.830 | 9,602,010 | -130,000 | 0.89% | 7,969,668 |
| 2017-02-21 | 2017-02-17 | 0.830 | 9,732,010 | +12,000 | 0.90% | 8,077,568 |
| 2017-02-17 | 2017-02-15 | 0.850 | 9,720,010 | +285,000 | 0.90% | 8,262,008 |
| 2017-02-16 | 2017-02-14 | 0.860 | 9,435,010 | -72,000 | 0.87% | 8,114,109 |
| 2017-02-14 | 2017-02-10 | 0.860 | 9,507,010 | +31,000 | 0.88% | 8,176,029 |
| 2017-02-06 | 2017-02-02 | 0.860 | 9,476,010 | -12,000 | 0.88% | 8,149,369 |
| 2017-02-01 | 2017-01-25 | 0.830 | 9,488,010 | -1,000 | 0.88% | 7,875,048 |
| 2017-01-26 | 2017-01-24 | 0.820 | 9,489,010 | -42,000 | 0.88% | 7,780,988 |
| 2017-01-24 | 2017-01-20 | 0.840 | 9,531,010 | -19,000 | 0.88% | 8,006,048 |
| 2017-01-20 | 2017-01-18 | 0.820 | 9,550,010 | +20,000 | 0.89% | 7,831,008 |
| 2017-01-18 | 2017-01-16 | 0.830 | 9,530,010 | -1,000 | 0.88% | 7,909,908 |
| 2017-01-17 | 2017-01-13 | 0.830 | 9,531,010 | -19,000 | 0.88% | 7,910,738 |
| 2017-01-13 | 2017-01-11 | 0.820 | 9,550,010 | +120,000 | 0.89% | 7,831,008 |
| 2017-01-12 | 2017-01-10 | 0.830 | 9,430,010 | +20,000 | 0.87% | 7,826,908 |
| 2017-01-09 | 2017-01-05 | 0.870 | 9,410,010 | -160,000 | 0.87% | 8,186,709 |
| 2017-01-04 | 2016-12-30 | 0.820 | 9,570,010 | -100,000 | 0.89% | 7,847,408 |
| 2016-12-29 | 2016-12-23 | 0.810 | 9,670,010 | -20,000 | 0.90% | 7,832,708 |
| 2016-12-20 | 2016-12-16 | 0.780 | 9,690,010 | +218,000 | 0.90% | 7,558,208 |
| 2016-12-19 | 2016-12-15 | 0.810 | 9,472,010 | +100,000 | 0.88% | 7,672,328 |
| 2016-12-06 | 2016-12-02 | 0.890 | 9,372,010 | -34,000 | 0.87% | 8,341,089 |
| 2016-12-01 | 2016-11-29 | 0.910 | 9,406,010 | +26,000 | 0.87% | 8,559,469 |
| 2016-11-29 | 2016-11-25 | 0.890 | 9,380,010 | +108,000 | 0.87% | 8,348,209 |
| 2016-11-28 | 2016-11-24 | 0.910 | 9,272,010 | +50,000 | 0.86% | 8,437,529 |
| 2016-11-25 | 2016-11-23 | 0.910 | 9,222,010 | +110,000 | 0.85% | 8,392,029 |
| 2016-11-23 | 2016-11-21 | 0.930 | 9,112,010 | +100,000 | 0.84% | 8,474,169 |
| 2016-11-17 | 2016-11-15 | 0.930 | 9,012,010 | +50,000 | 0.84% | 8,381,169 |
| 2016-11-11 | 2016-11-09 | 0.930 | 8,962,010 | +10,000 | 0.83% | 8,334,669 |
| 2016-10-28 | 2016-10-26 | 0.960 | 8,952,010 | -19,000 | 0.83% | 8,593,930 |
| 2016-10-24 | 2016-10-19 | 0.950 | 8,971,010 | +5,000 | 0.83% | 8,522,460 |
| 2016-10-18 | 2016-10-14 | 0.950 | 8,966,010 | +6,000 | 0.83% | 8,517,710 |
| 2016-10-14 | 2016-10-12 | 0.970 | 8,960,010 | +250,000 | 0.83% | 8,691,210 |
| 2016-10-05 | 2016-10-03 | 1.040 | 8,710,010 | -68,000 | 0.81% | 9,058,410 |
| 2016-10-04 | 2016-09-30 | 1.010 | 8,778,010 | +2,000 | 0.81% | 8,865,790 |
| 2016-09-29 | 2016-09-27 | 0.980 | 8,776,010 | +10,000 | 0.81% | 8,600,490 |
| 2016-09-23 | 2016-09-21 | 1.000 | 8,766,010 | -6,000 | 0.81% | 8,766,010 |
| 2016-09-22 | 2016-09-20 | 0.960 | 8,772,010 | -6,000 | 0.81% | 8,421,130 |
| 2016-09-20 | 2016-09-15 | 0.940 | 8,778,010 | -614,000 | 0.81% | 8,251,329 |
| 2016-09-19 | 2016-09-14 | 0.960 | 9,392,010 | +5,000 | 0.87% | 9,016,330 |
| 2016-09-13 | 2016-09-09 | 1.000 | 9,387,010 | +18,000 | 0.87% | 9,387,010 |
| 2016-09-06 | 2016-09-02 | 0.940 | 9,369,010 | +50,000 | 0.87% | 8,806,869 |
| 2016-09-02 | 2016-08-31 | 0.940 | 9,319,010 | -28,000 | 0.86% | 8,759,869 |
| 2016-09-01 | 2016-08-30 | 0.950 | 9,347,010 | -2,000 | 0.87% | 8,879,660 |
| 2016-08-24 | 2016-08-22 | 0.940 | 9,349,010 | +40,000 | 0.87% | 8,788,069 |
| 2016-08-18 | 2016-08-16 | 0.940 | 9,309,010 | -95,000 | 0.86% | 8,750,469 |
| 2016-08-16 | 2016-08-12 | 0.960 | 9,404,010 | -10,000 | 0.87% | 9,027,850 |
| 2016-08-10 | 2016-08-08 | 0.940 | 9,414,010 | -92,000 | 0.87% | 8,849,169 |
| 2016-08-08 | 2016-08-04 | 0.930 | 9,506,010 | -900 | 0.88% | 8,840,589 |
| 2016-08-05 | 2016-08-03 | 0.950 | 9,506,910 | -10,000 | 0.88% | 9,031,564 |
| 2016-08-04 | 2016-08-01 | 0.960 | 9,516,910 | -90 | 0.88% | 9,136,234 |
| 2016-08-03 | 2016-07-29 | 0.920 | 9,517,000 | +6,000 | 0.88% | 8,755,640 |
| 2016-07-26 | 2016-07-22 | 0.950 | 9,511,000 | -19,000 | 0.88% | 9,035,450 |
| 2016-07-13 | 2016-07-11 | 0.930 | 9,530,000 | +10,000 | 0.88% | 8,862,900 |
| 2016-07-11 | 2016-07-07 | 0.940 | 9,520,000 | -14,000 | 0.88% | 8,948,800 |
| 2016-07-06 | 2016-07-04 | 0.920 | 9,534,000 | +6,000 | 0.88% | 8,771,280 |
| 2016-06-29 | 2016-06-27 | 0.940 | 9,528,000 | -1,000 | 0.88% | 8,956,320 |
| 2016-06-28 | 2016-06-24 | 0.940 | 9,529,000 | +10,000 | 0.88% | 8,957,260 |
| 2016-06-01 | 2016-05-30 | 1.018 | 9,519,000 | +171,342 | 0.88% | 9,693,483 |
| 2016-05-31 | 2016-05-27 | 1.039 | 9,347,658 | -117,840 | 0.88% | 9,709,380 |
| 2016-05-10 | 2016-05-06 | 1.059 | 9,465,498 | +491,000 | 0.89% | 10,024,560 |
| 2016-05-09 | 2016-05-05 | 1.059 | 8,974,498 | -982 | 0.85% | 9,504,560 |
| 2016-05-06 | 2016-05-04 | 1.008 | 8,975,480 | -49,100 | 0.85% | 9,048,600 |
| 2016-05-05 | 2016-05-03 | 1.008 | 9,024,580 | +1,964 | 0.85% | 9,098,100 |
| 2016-05-04 | 2016-04-29 | 0.957 | 9,022,616 | -982 | 0.85% | 8,636,720 |
| 2016-04-29 | 2016-04-27 | 0.916 | 9,023,598 | -68,740 | 0.85% | 8,270,100 |
| 2016-04-22 | 2016-04-20 | 0.947 | 9,092,338 | +55,974 | 0.86% | 8,610,870 |
| 2016-04-15 | 2016-04-13 | 0.804 | 9,036,364 | +2,946 | 0.85% | 7,269,580 |
| 2016-04-13 | 2016-04-11 | 0.794 | 9,033,418 | +196,400 | 0.85% | 7,175,220 |
| 2016-04-05 | 2016-03-31 | 0.815 | 8,837,018 | -982 | 0.83% | 7,199,200 |
| 2016-04-01 | 2016-03-30 | 0.835 | 8,838,000 | +9,820 | 0.83% | 7,380,000 |
| 2016-03-29 | 2016-03-23 | 0.866 | 8,828,180 | +982 | 0.83% | 7,641,500 |
| 2016-03-09 | 2016-03-07 | 0.825 | 8,827,198 | -127,660 | 0.83% | 7,281,090 |
| 2016-03-04 | 2016-03-02 | 0.723 | 8,954,858 | +1,964 | 0.85% | 6,474,490 |
| 2016-03-02 | 2016-02-29 | 0.703 | 8,952,894 | -13,748 | 0.84% | 6,290,730 |
| 2016-02-29 | 2016-02-25 | 0.713 | 8,966,642 | +47,136 | 0.85% | 6,391,700 |
| 2016-02-25 | 2016-02-23 | 0.743 | 8,919,506 | -8,838 | 0.84% | 6,630,590 |
| 2016-02-23 | 2016-02-19 | 0.733 | 8,928,344 | +9,820 | 0.84% | 6,546,240 |
| 2016-02-22 | 2016-02-18 | 0.743 | 8,918,524 | +29,460 | 0.84% | 6,629,860 |
| 2016-02-19 | 2016-02-17 | 0.723 | 8,889,064 | +4,910 | 0.84% | 6,426,920 |
| 2016-02-11 | 2016-02-04 | 0.703 | 8,884,154 | +74,632 | 0.84% | 6,242,430 |
| 2016-02-04 | 2016-02-02 | 0.754 | 8,809,522 | +37,316 | 0.83% | 6,638,540 |
| 2016-02-02 | 2016-01-29 | 0.723 | 8,772,206 | +2,946 | 0.83% | 6,342,430 |
| 2016-01-26 | 2016-01-22 | 0.713 | 8,769,260 | +4,910 | 0.83% | 6,251,000 |
| 2016-01-25 | 2016-01-21 | 0.713 | 8,764,350 | +2,946 | 0.83% | 6,247,500 |
| 2016-01-22 | 2016-01-20 | 0.733 | 8,761,404 | +4,910 | 0.83% | 6,423,840 |
| 2016-01-13 | 2016-01-11 | 0.845 | 8,756,494 | +6,874 | 0.83% | 7,401,110 |
| 2016-01-12 | 2016-01-08 | 0.906 | 8,749,620 | +6,874 | 0.83% | 7,929,900 |
| 2016-01-04 | 2015-12-29 | 1.029 | 8,742,746 | +9,820 | 0.83% | 8,992,030 |
| 2015-12-21 | 2015-12-17 | 1.049 | 8,732,926 | +9,820 | 0.82% | 9,159,790 |
| 2015-12-15 | 2015-12-11 | 1.018 | 8,723,106 | +982 | 0.82% | 8,883,000 |
| 2015-12-11 | 2015-12-09 | 1.049 | 8,722,124 | +4,910 | 0.82% | 9,148,460 |
| 2015-12-09 | 2015-12-07 | 1.059 | 8,717,214 | -19,640 | 0.82% | 9,232,080 |
| 2015-12-08 | 2015-12-04 | 1.079 | 8,736,854 | -53,028 | 0.82% | 9,430,820 |
| 2015-12-07 | 2015-12-03 | 1.090 | 8,789,882 | -18,658 | 0.83% | 9,577,570 |
| 2015-12-04 | 2015-12-02 | 1.079 | 8,808,540 | -18,658 | 0.83% | 9,508,200 |
| 2015-12-03 | 2015-12-01 | 1.110 | 8,827,198 | -49,100 | 0.83% | 9,798,010 |
| 2015-12-02 | 2015-11-30 | 1.090 | 8,876,298 | +132,570 | 0.84% | 9,671,730 |
| 2015-12-01 | 2015-11-27 | 1.069 | 8,743,728 | -4,910 | 0.83% | 9,349,200 |
| 2015-11-30 | 2015-11-26 | 1.100 | 8,748,638 | +9,820 | 0.83% | 9,621,720 |
| 2015-11-26 | 2015-11-24 | 1.130 | 8,738,818 | -24,550 | 0.82% | 9,877,890 |
| 2015-11-25 | 2015-11-23 | 1.151 | 8,763,368 | -65,794 | 0.83% | 10,084,120 |
| 2015-11-20 | 2015-11-18 | 1.100 | 8,829,162 | +2,946 | 0.83% | 9,710,280 |
| 2015-11-19 | 2015-11-17 | 1.141 | 8,826,216 | -982 | 0.83% | 10,066,560 |
| 2015-11-13 | 2015-11-11 | 1.018 | 8,827,198 | -39,280 | 0.83% | 8,989,000 |
| 2015-11-12 | 2015-11-10 | 1.018 | 8,866,478 | +31,424 | 0.84% | 9,029,000 |
| 2015-11-11 | 2015-11-09 | 1.039 | 8,835,054 | -2,946 | 0.83% | 9,176,940 |
| 2015-11-10 | 2015-11-06 | 1.090 | 8,838,000 | -180,688 | 0.83% | 9,630,000 |
| 2015-11-09 | 2015-11-05 | 0.967 | 9,018,688 | -19,640 | 0.85% | 8,724,800 |
| 2015-11-06 | 2015-11-04 | 0.896 | 9,038,328 | -38,298 | 0.85% | 8,099,520 |
| 2015-11-04 | 2015-11-02 | 0.896 | 9,076,626 | +14,730 | 0.86% | 8,133,840 |
| 2015-11-03 | 2015-10-30 | 0.906 | 9,061,896 | +3,928 | 0.86% | 8,212,920 |
| 2015-11-02 | 2015-10-29 | 0.876 | 9,057,968 | +9,820 | 0.85% | 7,932,640 |
| 2015-10-30 | 2015-10-28 | 0.876 | 9,048,148 | -9,820 | 0.85% | 7,924,040 |
| 2015-10-29 | 2015-10-27 | 0.886 | 9,057,968 | +14,730 | 0.85% | 8,024,880 |
| 2015-10-28 | 2015-10-26 | 0.896 | 9,043,238 | -70,704 | 0.85% | 8,103,920 |
| 2015-10-27 | 2015-10-23 | 0.876 | 9,113,942 | -23,568 | 0.86% | 7,981,660 |
| 2015-10-26 | 2015-10-22 | 0.825 | 9,137,510 | -9,820 | 0.86% | 7,537,050 |
| 2015-10-23 | 2015-10-20 | 0.855 | 9,147,330 | -3,928 | 0.86% | 7,824,600 |
| 2015-10-22 | 2015-10-19 | 0.845 | 9,151,258 | +39,280 | 0.86% | 7,734,770 |
| 2015-10-20 | 2015-10-16 | 0.845 | 9,111,978 | +19,640 | 0.86% | 7,701,570 |
| 2015-10-19 | 2015-10-15 | 0.855 | 9,092,338 | +68,740 | 0.86% | 7,777,560 |
| 2015-10-16 | 2015-10-14 | 0.866 | 9,023,598 | +9,820 | 0.85% | 7,810,650 |
| 2015-10-15 | 2015-10-13 | 0.876 | 9,013,778 | +5,892 | 0.85% | 7,893,940 |
| 2015-10-14 | 2015-10-12 | 0.876 | 9,007,886 | -44,190 | 0.85% | 7,888,780 |
| 2015-10-09 | 2015-10-07 | 0.845 | 9,052,076 | +1,964 | 0.85% | 7,650,940 |
| 2015-10-08 | 2015-10-06 | 0.815 | 9,050,112 | +23,568 | 0.85% | 7,372,800 |
| 2015-10-07 | 2015-10-05 | 0.835 | 9,026,544 | -5,892 | 0.85% | 7,537,440 |
| 2015-10-06 | 2015-10-02 | 0.804 | 9,032,436 | +3,928 | 0.85% | 7,266,420 |
| 2015-10-05 | 2015-09-30 | 0.815 | 9,028,508 | +19,640 | 0.85% | 7,355,200 |
| 2015-10-02 | 2015-09-29 | 0.774 | 9,008,868 | -11,784 | 0.85% | 6,972,240 |
| 2015-09-30 | 2015-09-25 | 0.815 | 9,020,652 | -13,748 | 0.85% | 7,348,800 |
| 2015-09-25 | 2015-09-23 | 0.866 | 9,034,400 | -11,784 | 0.85% | 7,820,000 |
| 2015-09-24 | 2015-09-22 | 0.866 | 9,046,184 | +6,874 | 0.85% | 7,830,200 |
| 2015-09-22 | 2015-09-18 | 0.866 | 9,039,310 | +44,190 | 0.85% | 7,824,250 |
| 2015-09-17 | 2015-09-15 | 0.835 | 8,995,120 | +13,748 | 0.85% | 7,511,200 |
| 2015-09-16 | 2015-09-14 | 0.845 | 8,981,372 | -1,964 | 0.85% | 7,591,180 |
| 2015-09-15 | 2015-09-11 | 0.835 | 8,983,336 | +43,208 | 0.85% | 7,501,360 |
| 2015-09-11 | 2015-09-09 | 0.866 | 8,940,128 | -30,442 | 0.84% | 7,738,400 |
| 2015-09-10 | 2015-09-08 | 0.835 | 8,970,570 | +2,946 | 0.85% | 7,490,700 |
| 2015-09-07 | 2015-09-02 | 0.774 | 8,967,624 | +2,946 | 0.85% | 6,940,320 |
| 2015-09-02 | 2015-08-31 | 0.855 | 8,964,678 | +982 | 0.85% | 7,668,360 |
| 2015-08-31 | 2015-08-27 | 0.845 | 8,963,696 | +1,964 | 0.85% | 7,576,240 |
| 2015-08-28 | 2015-08-26 | 0.774 | 8,961,732 | +9,820 | 0.85% | 6,935,760 |
| 2015-08-27 | 2015-08-25 | 0.784 | 8,951,912 | +189,526 | 0.84% | 7,019,320 |
| 2015-08-26 | 2015-08-24 | 0.825 | 8,762,386 | +39,280 | 0.83% | 7,227,630 |
| 2015-08-25 | 2015-08-21 | 0.978 | 8,723,106 | +108,020 | 0.82% | 8,527,680 |
| 2015-08-24 | 2015-08-20 | 1.039 | 8,615,086 | -6,874 | 0.81% | 8,948,460 |
| 2015-08-21 | 2015-08-19 | 1.130 | 8,621,960 | -1,964 | 0.81% | 9,745,800 |
| 2015-08-20 | 2015-08-18 | 1.120 | 8,623,924 | +982 | 0.81% | 9,660,200 |
| 2015-08-19 | 2015-08-17 | 1.120 | 8,622,942 | +9,820 | 0.81% | 9,659,100 |
| 2015-08-17 | 2015-08-13 | 1.110 | 8,613,122 | +12,766 | 0.81% | 9,560,390 |
| 2015-08-14 | 2015-08-12 | 1.130 | 8,600,356 | +29,460 | 0.81% | 9,721,380 |
| 2015-08-12 | 2015-08-10 | 1.151 | 8,570,896 | +49,100 | 0.81% | 9,862,640 |
| 2015-08-11 | 2015-08-07 | 1.141 | 8,521,796 | -9,820 | 0.80% | 9,719,360 |
| 2015-08-10 | 2015-08-06 | 1.130 | 8,531,616 | -592,146 | 0.81% | 9,643,680 |
| 2015-08-07 | 2015-08-05 | 1.120 | 9,123,762 | +49,100 | 0.86% | 10,220,100 |
| 2015-08-05 | 2015-08-03 | 1.110 | 9,074,662 | +63,830 | 0.86% | 10,072,690 |
| 2015-08-03 | 2015-07-30 | 1.130 | 9,010,832 | -19,640 | 0.85% | 10,185,360 |
| 2015-07-29 | 2015-07-27 | 1.141 | 9,030,472 | +49,100 | 0.85% | 10,299,520 |
| 2015-07-28 | 2015-07-24 | 1.232 | 8,981,372 | +20,622 | 0.85% | 11,066,660 |
| 2015-07-27 | 2015-07-23 | 1.263 | 8,960,750 | -9,820 | 0.85% | 11,315,000 |
| 2015-07-24 | 2015-07-22 | 1.212 | 8,970,570 | +29,460 | 0.85% | 10,870,650 |
| 2015-07-23 | 2015-07-21 | 1.232 | 8,941,110 | -8,838 | 0.84% | 11,017,050 |
| 2015-07-22 | 2015-07-20 | 1.253 | 8,949,948 | +29,460 | 0.84% | 11,210,220 |
| 2015-07-21 | 2015-07-17 | 1.263 | 8,920,488 | +58,920 | 0.84% | 11,264,160 |
| 2015-07-20 | 2015-07-16 | 1.283 | 8,861,568 | -44,190 | 0.84% | 11,370,240 |
| 2015-07-17 | 2015-07-15 | 1.273 | 8,905,758 | -76,596 | 0.84% | 11,336,250 |
| 2015-07-16 | 2015-07-14 | 1.324 | 8,982,354 | -149,264 | 0.85% | 11,891,100 |
| 2015-07-15 | 2015-07-13 | 1.334 | 9,131,618 | -54,010 | 0.86% | 12,181,690 |
| 2015-07-14 | 2015-07-10 | 1.314 | 9,185,628 | +42,226 | 0.87% | 12,066,660 |
| 2015-07-13 | 2015-07-09 | 1.242 | 9,143,402 | +54,010 | 0.86% | 11,359,420 |
| 2015-07-10 | 2015-07-08 | 1.049 | 9,089,392 | +34,370 | 0.86% | 9,533,680 |
| 2015-07-08 | 2015-07-06 | 1.426 | 9,055,022 | +149,264 | 0.85% | 12,909,400 |
| 2015-07-07 | 2015-07-03 | 1.538 | 8,905,758 | +54,010 | 0.84% | 13,694,190 |
| 2015-07-06 | 2015-07-02 | 1.629 | 8,851,748 | -191,490 | 0.84% | 14,422,400 |
| 2015-07-03 | 2015-06-30 | 1.701 | 9,043,238 | +41,244 | 0.85% | 15,379,030 |
| 2015-07-02 | 2015-06-29 | 1.609 | 9,001,994 | +36,334 | 0.85% | 14,483,860 |
| 2015-06-30 | 2015-06-26 | 1.629 | 8,965,660 | -14,730 | 0.85% | 14,608,000 |
| 2015-06-29 | 2015-06-25 | 1.701 | 8,980,390 | -54,992 | 0.85% | 15,272,150 |
| 2015-06-26 | 2015-06-24 | 1.670 | 9,035,382 | +45,172 | 0.85% | 15,089,640 |
| 2015-06-25 | 2015-06-23 | 1.497 | 8,990,210 | +51,064 | 0.85% | 13,457,850 |
| 2015-06-24 | 2015-06-22 | 1.527 | 8,939,146 | +92,308 | 0.84% | 13,654,500 |
| 2015-06-23 | 2015-06-19 | 1.599 | 8,846,838 | +589,200 | 0.83% | 14,144,130 |
| 2015-06-22 | 2015-06-18 | 1.548 | 8,257,638 | -49,100 | 0.78% | 12,781,680 |
| 2015-06-19 | 2015-06-17 | 1.553 | 8,306,738 | -145,336 | 0.78% | 12,901,248 |
| 2015-06-18 | 2015-06-16 | 1.450 | 8,452,074 | +74,239 | 0.80% | 12,257,635 |
| 2015-06-17 | 2015-06-15 | 1.461 | 8,377,835 | +5,833 | 0.80% | 12,236,139 |
| 2015-06-16 | 2015-06-12 | 1.502 | 8,372,002 | -101,113 | 0.80% | 12,572,060 |
| 2015-06-15 | 2015-06-11 | 1.440 | 8,473,115 | +9,722 | 0.81% | 12,200,999 |
| 2015-06-12 | 2015-06-10 | 1.419 | 8,463,393 | +3,889 | 0.81% | 12,012,900 |
| 2015-06-11 | 2015-06-09 | 1.450 | 8,459,504 | +89,447 | 0.81% | 12,268,410 |
| 2015-06-10 | 2015-06-08 | 1.491 | 8,370,057 | -44,724 | 0.80% | 12,483,049 |
| 2015-06-09 | 2015-06-05 | 1.461 | 8,414,781 | -105,974 | 0.80% | 12,290,100 |
| 2015-06-08 | 2015-06-04 | 1.481 | 8,520,755 | +305,284 | 0.81% | 12,620,159 |
| 2015-06-05 | 2015-06-03 | 1.512 | 8,215,471 | +178,894 | 0.78% | 12,421,501 |
| 2015-06-04 | 2015-06-02 | 1.502 | 8,036,577 | +79,724 | 0.77% | 12,068,359 |
| 2015-06-03 | 2015-06-01 | 1.471 | 7,956,853 | +67,085 | 0.76% | 11,703,119 |
| 2015-06-02 | 2015-05-29 | 1.491 | 7,889,768 | +105,002 | 0.75% | 11,766,749 |
| 2015-06-01 | 2015-05-28 | 1.522 | 7,784,766 | +31,112 | 0.74% | 11,850,360 |
| 2015-05-29 | 2015-05-27 | 1.543 | 7,753,654 | -30,140 | 0.74% | 11,962,500 |
| 2015-05-28 | 2015-05-26 | 1.574 | 7,783,794 | +136,115 | 0.74% | 12,249,180 |
| 2015-05-27 | 2015-05-22 | 1.584 | 7,647,679 | +37,917 | 0.73% | 12,113,639 |
| 2015-05-26 | 2015-05-21 | 1.594 | 7,609,762 | +45,696 | 0.73% | 12,131,850 |
| 2015-05-22 | 2015-05-20 | 1.594 | 7,564,066 | +7,778 | 0.72% | 12,058,999 |
| 2015-05-21 | 2015-05-19 | 1.656 | 7,556,288 | -96,253 | 0.72% | 12,512,919 |
| 2015-05-20 | 2015-05-18 | 1.697 | 7,652,541 | -18,472 | 0.73% | 12,987,151 |
| 2015-05-19 | 2015-05-15 | 1.656 | 7,671,013 | +49,584 | 0.73% | 12,702,899 |
| 2015-05-18 | 2015-05-14 | 1.584 | 7,621,429 | -9,722 | 0.73% | 12,072,060 |
| 2015-05-15 | 2015-05-13 | 1.543 | 7,631,151 | +9,722 | 0.73% | 11,773,500 |
| 2015-05-14 | 2015-05-12 | 1.543 | 7,621,429 | -21,389 | 0.73% | 11,758,500 |
| 2015-05-13 | 2015-05-11 | 1.594 | 7,642,818 | +13,611 | 0.73% | 12,184,550 |
| 2015-05-12 | 2015-05-08 | 1.615 | 7,629,207 | +9,723 | 0.73% | 12,319,790 |
| 2015-05-11 | 2015-05-07 | 1.635 | 7,619,484 | -34,029 | 0.73% | 12,460,829 |
| 2015-05-08 | 2015-05-06 | 1.707 | 7,653,513 | -545,429 | 0.73% | 13,067,520 |
| 2015-05-07 | 2015-05-05 | 1.625 | 8,198,942 | +135,142 | 0.78% | 13,324,139 |
| 2015-05-06 | 2015-05-04 | 1.574 | 8,063,800 | -31,112 | 0.77% | 12,689,820 |
| 2015-05-05 | 2015-04-30 | 1.481 | 8,094,912 | +31,112 | 0.77% | 11,989,440 |
| 2015-05-04 | 2015-04-29 | 1.471 | 8,063,800 | -9,723 | 0.77% | 11,860,420 |
| 2015-04-30 | 2015-04-28 | 1.481 | 8,073,523 | +17,501 | 0.77% | 11,957,760 |
| 2015-04-29 | 2015-04-27 | 1.491 | 8,056,022 | +10,694 | 0.77% | 12,014,699 |
| 2015-04-28 | 2015-04-24 | 1.440 | 8,045,328 | +64,169 | 0.77% | 11,585,001 |
| 2015-04-27 | 2015-04-23 | 1.491 | 7,981,159 | +77,779 | 0.76% | 11,903,049 |
| 2015-04-23 | 2015-04-21 | 1.471 | 7,903,380 | +35,973 | 0.75% | 11,624,470 |
| 2015-04-22 | 2015-04-20 | 1.471 | 7,867,407 | +17,501 | 0.75% | 11,571,560 |
| 2015-04-21 | 2015-04-17 | 1.502 | 7,849,906 | +61,251 | 0.75% | 11,788,039 |
| 2015-04-20 | 2015-04-16 | 1.543 | 7,788,655 | -20,417 | 0.74% | 12,016,500 |
| 2015-04-17 | 2015-04-15 | 1.522 | 7,809,072 | +106,947 | 0.74% | 11,887,360 |
| 2015-04-16 | 2015-04-14 | 1.543 | 7,702,125 | +23,334 | 0.73% | 11,883,000 |
| 2015-04-15 | 2015-04-13 | 1.615 | 7,678,791 | -87,502 | 0.73% | 12,399,860 |
| 2015-04-14 | 2015-04-10 | 1.502 | 7,766,293 | -564,875 | 0.74% | 11,662,480 |
| 2015-04-13 | 2015-04-09 | 1.512 | 8,331,168 | -481,261 | 0.79% | 12,596,430 |
| 2015-04-10 | 2015-04-08 | 1.594 | 8,812,429 | -591,125 | 0.84% | 14,049,200 |
| 2015-04-09 | 2015-04-02 | 1.533 | 9,403,554 | -47,640 | 0.90% | 14,411,280 |
| 2015-04-08 | 2015-04-01 | 1.409 | 9,451,194 | -140,975 | 0.90% | 13,317,770 |
| 2015-04-02 | 2015-03-31 | 1.296 | 9,592,169 | -9,723 | 0.91% | 12,431,159 |
| 2015-04-01 | 2015-03-30 | 1.378 | 9,601,892 | +116,669 | 0.92% | 13,233,840 |
| 2015-03-31 | 2015-03-27 | 1.337 | 9,485,223 | -87,502 | 0.90% | 12,682,801 |
| 2015-03-30 | 2015-03-26 | 1.368 | 9,572,725 | +77,780 | 0.91% | 13,095,181 |
| 2015-03-27 | 2015-03-25 | 1.224 | 9,494,945 | -163,337 | 0.91% | 11,621,540 |
| 2015-03-26 | 2015-03-24 | 1.203 | 9,658,282 | +21,389 | 0.92% | 11,622,780 |
| 2015-03-25 | 2015-03-23 | 1.142 | 9,636,893 | -20,417 | 0.92% | 11,002,320 |
| 2015-03-24 | 2015-03-20 | 1.101 | 9,657,310 | -75,835 | 0.92% | 10,628,310 |
| 2015-03-23 | 2015-03-19 | 1.080 | 9,733,145 | -9,722 | 0.93% | 10,511,550 |
| 2015-03-20 | 2015-03-18 | 1.070 | 9,742,867 | +27,222 | 0.93% | 10,421,839 |
| 2015-03-19 | 2015-03-17 | 1.080 | 9,715,645 | -161,392 | 0.93% | 10,492,650 |
| 2015-03-18 | 2015-03-16 | 1.101 | 9,877,037 | +48,612 | 0.94% | 10,870,130 |
| 2015-03-17 | 2015-03-13 | 1.121 | 9,828,425 | -24,306 | 0.94% | 11,018,810 |
| 2015-03-12 | 2015-03-10 | 1.142 | 9,852,731 | +9,722 | 0.94% | 11,248,740 |
| 2015-03-10 | 2015-03-06 | 1.162 | 9,843,009 | -43,751 | 0.94% | 11,440,120 |
| 2015-03-09 | 2015-03-05 | 1.152 | 9,886,760 | +22,362 | 0.94% | 11,389,280 |
| 2015-03-05 | 2015-03-03 | 1.183 | 9,864,398 | -9,723 | 0.94% | 11,667,900 |
| 2015-03-04 | 2015-03-02 | 1.193 | 9,874,121 | +23,334 | 0.94% | 11,780,961 |
| 2015-03-02 | 2015-02-26 | 1.152 | 9,850,787 | +76,808 | 0.94% | 11,347,840 |
| 2015-02-27 | 2015-02-25 | 1.142 | 9,773,979 | +48,612 | 0.93% | 11,158,830 |
| 2015-02-26 | 2015-02-24 | 1.142 | 9,725,367 | +89,446 | 0.93% | 11,103,330 |
| 2015-02-25 | 2015-02-23 | 1.142 | 9,635,921 | -10,694 | 0.92% | 11,001,211 |
| 2015-02-24 | 2015-02-18 | 1.142 | 9,646,615 | +53,473 | 0.92% | 11,013,420 |
| 2015-02-23 | 2015-02-16 | 1.111 | 9,593,142 | -972 | 0.91% | 10,656,360 |
| 2015-02-17 | 2015-02-13 | 1.131 | 9,594,114 | +79,724 | 0.91% | 10,854,800 |
| 2015-02-16 | 2015-02-12 | 1.121 | 9,514,390 | +82,641 | 0.91% | 10,666,740 |
| 2015-02-13 | 2015-02-11 | 1.131 | 9,431,749 | +112,780 | 0.90% | 10,671,100 |
| 2015-02-12 | 2015-02-10 | 1.131 | 9,318,969 | -3,889 | 0.89% | 10,543,500 |
| 2015-02-11 | 2015-02-09 | 1.142 | 9,322,858 | -91,391 | 0.89% | 10,643,790 |
| 2015-02-09 | 2015-02-05 | 1.111 | 9,414,249 | -972 | 0.90% | 10,457,640 |
| 2015-02-06 | 2015-02-04 | 1.162 | 9,415,221 | -19,445 | 0.90% | 10,942,920 |
| 2015-02-04 | 2015-02-02 | 1.131 | 9,434,666 | -79,724 | 0.90% | 10,674,400 |
| 2015-02-03 | 2015-01-30 | 1.101 | 9,514,390 | +99,169 | 0.91% | 10,471,020 |
| 2015-02-02 | 2015-01-29 | 1.111 | 9,415,221 | +40,834 | 0.90% | 10,458,720 |
| 2015-01-30 | 2015-01-28 | 1.121 | 9,374,387 | +467,650 | 0.89% | 10,509,780 |
| 2015-01-29 | 2015-01-27 | 1.131 | 8,906,737 | -4,861 | 0.85% | 10,077,100 |
| 2015-01-28 | 2015-01-26 | 1.131 | 8,911,598 | +92,363 | 0.85% | 10,082,600 |
| 2015-01-27 | 2015-01-23 | 1.173 | 8,819,235 | -264,450 | 0.84% | 10,340,940 |
| 2015-01-26 | 2015-01-22 | 1.183 | 9,083,685 | -5,834 | 0.87% | 10,744,450 |
| 2015-01-22 | 2015-01-20 | 1.214 | 9,089,519 | -29,167 | 0.87% | 11,031,820 |
| 2015-01-21 | 2015-01-19 | 1.203 | 9,118,686 | +48,612 | 0.87% | 10,973,430 |
| 2015-01-20 | 2015-01-16 | 1.234 | 9,070,074 | +27,223 | 0.86% | 11,194,800 |
| 2015-01-19 | 2015-01-15 | 1.265 | 9,042,851 | +20,417 | 0.86% | 11,440,230 |
| 2015-01-16 | 2015-01-14 | 1.265 | 9,022,434 | +108,892 | 0.86% | 11,414,400 |
| 2015-01-15 | 2015-01-13 | 1.286 | 8,913,542 | +40,834 | 0.85% | 11,459,999 |
| 2015-01-14 | 2015-01-12 | 1.306 | 8,872,708 | -135,142 | 0.85% | 11,590,020 |
| 2015-01-13 | 2015-01-09 | 1.265 | 9,007,850 | +19,445 | 0.86% | 11,395,950 |
| 2015-01-12 | 2015-01-08 | 1.234 | 8,988,405 | +2,916 | 0.86% | 11,094,000 |
| 2015-01-09 | 2015-01-07 | 1.234 | 8,985,489 | +8,751 | 0.86% | 11,090,400 |
| 2015-01-08 | 2015-01-06 | 1.203 | 8,976,738 | +65,140 | 0.86% | 10,802,610 |
| 2015-01-07 | 2015-01-05 | 1.245 | 8,911,598 | +24,306 | 0.85% | 11,090,860 |
| 2015-01-06 | 2015-01-02 | 1.255 | 8,887,292 | +31,112 | 0.85% | 11,152,020 |
| 2015-01-05 | 2014-12-31 | 1.255 | 8,856,180 | +25,278 | 0.84% | 11,112,980 |
| 2015-01-02 | 2014-12-29 | 1.245 | 8,830,902 | +973 | 0.84% | 10,990,430 |
| 2014-12-30 | 2014-12-24 | 1.245 | 8,829,929 | -16,529 | 0.84% | 10,989,220 |
| 2014-12-29 | 2014-12-22 | 1.286 | 8,846,458 | +19,445 | 0.84% | 11,373,751 |
| 2014-12-23 | 2014-12-19 | 1.296 | 8,827,013 | +93,336 | 0.84% | 11,439,540 |
| 2014-12-22 | 2014-12-18 | 1.296 | 8,733,677 | +23,334 | 0.83% | 11,318,580 |
| 2014-12-19 | 2014-12-17 | 1.296 | 8,710,343 | +106,947 | 0.83% | 11,288,340 |
| 2014-12-18 | 2014-12-16 | 1.399 | 8,603,396 | +19,445 | 0.82% | 12,034,640 |
| 2014-12-15 | 2014-12-11 | 1.430 | 8,583,951 | +19,445 | 0.82% | 12,272,309 |
| 2014-12-12 | 2014-12-10 | 1.430 | 8,564,506 | +29,167 | 0.82% | 12,244,509 |
| 2014-12-11 | 2014-12-09 | 1.378 | 8,535,339 | +54,446 | 0.81% | 11,763,860 |
| 2014-12-10 | 2014-12-08 | 1.461 | 8,480,893 | +94,307 | 0.81% | 12,386,659 |
| 2014-12-09 | 2014-12-05 | 1.502 | 8,386,586 | +173,060 | 0.80% | 12,593,961 |
| 2014-12-08 | 2014-12-04 | 1.533 | 8,213,526 | +30,140 | 0.78% | 12,587,520 |
| 2014-12-05 | 2014-12-03 | 1.574 | 8,183,386 | +296,534 | 0.78% | 12,878,009 |
| 2014-12-04 | 2014-12-02 | 1.584 | 7,886,852 | +60,279 | 0.75% | 12,492,480 |
| 2014-12-03 | 2014-12-01 | 1.584 | 7,826,573 | +19,445 | 0.75% | 12,397,001 |
| 2014-12-02 | 2014-11-28 | 1.656 | 7,807,128 | +105,975 | 0.74% | 12,928,301 |
| 2014-12-01 | 2014-11-27 | 1.646 | 7,701,153 | +33,056 | 0.73% | 12,673,600 |
| 2014-11-28 | 2014-11-26 | 1.625 | 7,668,097 | -135,142 | 0.73% | 12,461,461 |
| 2014-11-26 | 2014-11-24 | 1.666 | 7,803,239 | -2,916 | 0.74% | 13,002,121 |
| 2014-11-25 | 2014-11-21 | 1.635 | 7,806,155 | -44,724 | 0.74% | 12,766,109 |
| 2014-11-24 | 2014-11-20 | 1.625 | 7,850,879 | +166,254 | 0.75% | 12,758,501 |
| 2014-11-21 | 2014-11-19 | 1.687 | 7,684,625 | +11,667 | 0.73% | 12,962,560 |
| 2014-11-20 | 2014-11-18 | 1.749 | 7,672,958 | +29,168 | 0.73% | 13,416,400 |
| 2014-11-19 | 2014-11-17 | 1.769 | 7,643,790 | -32,085 | 0.73% | 13,522,639 |
| 2014-11-18 | 2014-11-14 | 1.718 | 7,675,875 | +10,695 | 0.73% | 13,184,651 |
| 2014-11-17 | 2014-11-13 | 1.677 | 7,665,180 | +44,723 | 0.73% | 12,850,920 |
| 2014-11-14 | 2014-11-12 | 1.728 | 7,620,457 | +794,325 | 0.73% | 13,167,841 |
| 2014-11-13 | 2014-11-11 | 1.625 | 6,826,132 | -48,613 | 0.65% | 11,093,179 |
| 2014-11-12 | 2014-11-10 | 1.584 | 6,874,745 | +58,335 | 0.66% | 10,889,341 |
| 2014-11-11 | 2014-11-07 | 1.605 | 6,816,410 | +237,228 | 0.65% | 10,937,160 |
| 2014-11-10 | 2014-11-06 | 1.625 | 6,579,182 | +116,669 | 0.63% | 10,691,860 |
| 2014-11-06 | 2014-11-04 | 1.605 | 6,462,513 | +68,057 | 0.62% | 10,369,320 |
| 2014-11-05 | 2014-11-03 | 1.615 | 6,394,456 | -90,418 | 0.61% | 10,325,891 |
| 2014-11-03 | 2014-10-30 | 1.615 | 6,484,874 | -1,945 | 0.62% | 10,471,899 |
| 2014-10-31 | 2014-10-29 | 1.646 | 6,486,819 | +86,530 | 0.62% | 10,675,200 |
| 2014-10-30 | 2014-10-28 | 1.615 | 6,400,289 | -22,362 | 0.61% | 10,335,310 |
| 2014-10-29 | 2014-10-27 | 1.625 | 6,422,651 | -275,145 | 0.61% | 10,437,481 |
| 2014-10-28 | 2014-10-24 | 1.677 | 6,697,796 | -168,198 | 0.64% | 11,229,070 |
| 2014-10-27 | 2014-10-23 | 1.697 | 6,865,994 | -9,723 | 0.65% | 11,652,299 |
| 2014-10-23 | 2014-10-21 | 1.697 | 6,875,717 | +38,890 | 0.66% | 11,668,800 |
| 2014-10-22 | 2014-10-20 | 1.707 | 6,836,827 | +5,833 | 0.65% | 11,673,120 |
| 2014-10-21 | 2014-10-17 | 1.749 | 6,830,994 | +848,770 | 0.65% | 11,944,201 |
| 2014-10-17 | 2014-10-15 | 1.728 | 5,982,224 | +5,834 | 0.57% | 10,337,041 |
| 2014-10-16 | 2014-10-14 | 1.738 | 5,976,390 | +38,890 | 0.57% | 10,388,430 |
| 2014-10-14 | 2014-10-10 | 1.718 | 5,937,500 | -97,225 | 0.57% | 10,198,689 |
| 2014-10-13 | 2014-10-09 | 1.759 | 6,034,725 | -267,367 | 0.58% | 10,613,970 |
| 2014-10-10 | 2014-10-08 | 1.738 | 6,302,092 | +14,583 | 0.60% | 10,954,579 |
| 2014-10-09 | 2014-10-07 | 1.749 | 6,287,509 | -169,170 | 0.60% | 10,993,901 |
| 2014-10-07 | 2014-10-03 | 1.728 | 6,456,679 | +62,223 | 0.62% | 11,156,880 |
| 2014-10-06 | 2014-09-30 | 1.769 | 6,394,456 | +88,475 | 0.61% | 11,312,441 |
| 2014-10-03 | 2014-09-29 | 1.769 | 6,305,981 | +27,223 | 0.60% | 11,155,919 |
| 2014-09-30 | 2014-09-26 | 1.779 | 6,278,758 | +25,278 | 0.60% | 11,172,339 |
| 2014-09-29 | 2014-09-25 | 1.810 | 6,253,480 | -103,058 | 0.60% | 11,320,320 |
| 2014-09-26 | 2014-09-24 | 1.831 | 6,356,538 | -112,780 | 0.61% | 11,637,640 |
| 2014-09-25 | 2014-09-23 | 1.728 | 6,469,318 | +143,892 | 0.62% | 11,178,719 |
| 2014-09-24 | 2014-09-22 | 1.687 | 6,325,426 | +29,167 | 0.60% | 10,669,840 |
| 2014-09-23 | 2014-09-19 | 1.697 | 6,296,259 | +91,391 | 0.60% | 10,685,400 |
| 2014-09-18 | 2014-09-16 | 1.697 | 6,204,868 | +67,085 | 0.59% | 10,530,300 |
| 2014-09-17 | 2014-09-15 | 1.749 | 6,137,783 | -3,889 | 0.59% | 10,732,100 |
| 2014-09-16 | 2014-09-12 | 1.718 | 6,141,672 | +7,778 | 0.59% | 10,549,390 |
| 2014-09-12 | 2014-09-10 | 1.728 | 6,133,894 | +54,446 | 0.58% | 10,599,120 |
| 2014-09-11 | 2014-09-08 | 1.728 | 6,079,448 | +95,280 | 0.58% | 10,505,040 |
| 2014-09-08 | 2014-09-04 | 1.790 | 5,984,168 | +80,696 | 0.57% | 10,709,700 |
| 2014-09-05 | 2014-09-03 | 1.779 | 5,903,472 | +470,567 | 0.56% | 10,504,560 |
| 2014-09-04 | 2014-09-02 | 1.718 | 5,432,905 | -677,655 | 0.52% | 9,331,960 |
| 2014-09-03 | 2014-09-01 | 1.687 | 6,110,560 | +13,611 | 0.58% | 10,307,400 |
| 2014-09-02 | 2014-08-29 | 1.821 | 6,096,949 | +199,311 | 0.58% | 11,099,671 |
| 2014-09-01 | 2014-08-28 | 1.800 | 5,897,638 | +5,833 | 0.56% | 10,615,499 |
| 2014-08-29 | 2014-08-27 | 1.831 | 5,891,805 | -17,500 | 0.56% | 10,786,800 |
| 2014-08-28 | 2014-08-26 | 1.862 | 5,909,305 | -1,945 | 0.56% | 11,001,179 |
| 2014-08-27 | 2014-08-25 | 1.831 | 5,911,250 | +1,153,083 | 0.56% | 10,822,400 |
| 2014-08-26 | 2014-08-22 | 1.821 | 4,758,167 | -29,168 | 0.45% | 8,662,380 |
| 2014-08-25 | 2014-08-21 | 1.831 | 4,787,335 | +95,280 | 0.46% | 8,764,721 |
| 2014-08-22 | 2014-08-20 | 1.882 | 4,692,055 | -6,805 | 0.45% | 8,831,581 |
| 2014-08-21 | 2014-08-19 | 1.903 | 4,698,860 | +43,751 | 0.45% | 8,941,050 |
| 2014-08-20 | 2014-08-18 | 1.903 | 4,655,109 | -9,723 | 0.44% | 8,857,800 |
| 2014-08-19 | 2014-08-15 | 1.934 | 4,664,832 | -38,889 | 0.44% | 9,020,241 |
| 2014-08-18 | 2014-08-14 | 1.954 | 4,703,721 | -973 | 0.45% | 9,192,199 |
| 2014-08-15 | 2014-08-13 | 1.985 | 4,704,694 | +973 | 0.45% | 9,339,271 |
| 2014-08-14 | 2014-08-12 | 1.965 | 4,703,721 | -27,223 | 0.45% | 9,240,579 |
| 2014-08-12 | 2014-08-08 | 1.862 | 4,730,944 | +5,833 | 0.45% | 8,807,459 |
| 2014-08-11 | 2014-08-07 | 1.882 | 4,725,111 | +48,612 | 0.45% | 8,893,800 |
| 2014-08-08 | 2014-08-06 | 1.893 | 4,676,499 | +7,778 | 0.45% | 8,850,401 |
| 2014-08-07 | 2014-08-05 | 1.913 | 4,668,721 | +31,112 | 0.45% | 8,931,721 |
| 2014-08-06 | 2014-08-04 | 1.913 | 4,637,609 | +9,723 | 0.44% | 8,872,200 |
| 2014-08-04 | 2014-07-31 | 1.954 | 4,627,886 | +1,944 | 0.44% | 9,043,999 |
| 2014-08-01 | 2014-07-30 | 1.923 | 4,625,942 | -12,639 | 0.44% | 8,897,460 |
| 2014-07-31 | 2014-07-29 | 1.975 | 4,638,581 | +2,917 | 0.44% | 9,160,320 |
| 2014-07-30 | 2014-07-28 | 1.965 | 4,635,664 | -13,612 | 0.44% | 9,106,879 |
| 2014-07-29 | 2014-07-25 | 1.975 | 4,649,276 | +143,893 | 0.44% | 9,181,440 |
| 2014-07-28 | 2014-07-24 | 1.975 | 4,505,383 | +21,389 | 0.43% | 8,897,279 |
| 2014-07-25 | 2014-07-23 | 2.006 | 4,483,994 | -7,778 | 0.43% | 8,993,400 |
| 2014-07-24 | 2014-07-22 | 1.954 | 4,491,772 | -26,251 | 0.43% | 8,778,000 |
| 2014-07-23 | 2014-07-21 | 2.006 | 4,518,023 | -19,445 | 0.43% | 9,061,651 |
| 2014-07-22 | 2014-07-18 | 2.026 | 4,537,468 | +12,640 | 0.43% | 9,193,991 |
| 2014-07-21 | 2014-07-17 | 2.047 | 4,524,828 | -30,140 | 0.43% | 9,261,459 |
| 2014-07-18 | 2014-07-16 | 2.026 | 4,554,968 | -25,278 | 0.43% | 9,229,450 |
| 2014-07-17 | 2014-07-15 | 2.088 | 4,580,246 | +38,889 | 0.44% | 9,563,329 |
| 2014-07-16 | 2014-07-14 | 2.119 | 4,541,357 | +156,532 | 0.43% | 9,622,261 |
| 2014-07-15 | 2014-07-11 | 2.345 | 4,384,825 | +21,389 | 0.42% | 10,282,800 |
| 2014-07-14 | 2014-07-10 | 2.366 | 4,363,436 | +196,394 | 0.42% | 10,322,401 |
| 2014-07-11 | 2014-07-09 | 2.366 | 4,167,042 | -9,723 | 0.40% | 9,857,799 |
| 2014-07-10 | 2014-07-08 | 2.407 | 4,176,765 | +12,640 | 0.40% | 10,052,641 |
| 2014-07-09 | 2014-07-07 | 2.438 | 4,164,125 | -26,251 | 0.40% | 10,150,709 |
| 2014-07-08 | 2014-07-04 | 2.417 | 4,190,376 | -245,006 | 0.40% | 10,128,500 |
| 2014-07-07 | 2014-07-03 | 2.397 | 4,435,382 | -13,611 | 0.42% | 10,629,460 |
| 2014-07-04 | 2014-07-02 | 2.335 | 4,448,993 | +15,556 | 0.42% | 10,387,519 |
| 2014-07-02 | 2014-06-27 | 2.427 | 4,433,437 | +3,889 | 0.42% | 10,761,599 |
| 2014-06-25 | 2014-06-23 | 2.376 | 4,429,548 | -34,029 | 0.42% | 10,524,359 |
| 2014-06-24 | 2014-06-20 | 2.469 | 4,463,577 | -297,507 | 0.43% | 11,018,400 |
| 2014-06-23 | 2014-06-19 | 2.489 | 4,761,084 | -4,861 | 0.45% | 11,850,740 |
| 2014-06-20 | 2014-06-18 | 2.561 | 4,765,945 | +63,196 | 0.45% | 12,205,980 |
| 2014-06-19 | 2014-06-17 | 2.469 | 4,702,749 | +32,084 | 0.45% | 11,608,799 |
| 2014-06-18 | 2014-06-16 | 2.397 | 4,670,665 | -44,723 | 0.45% | 11,193,320 |
| 2014-06-16 | 2014-06-12 | 2.427 | 4,715,388 | -5,834 | 0.45% | 11,445,999 |
| 2014-06-12 | 2014-06-10 | 2.427 | 4,721,222 | +2,917 | 0.45% | 11,460,160 |
| 2014-06-11 | 2014-06-09 | 2.386 | 4,718,305 | +39,862 | 0.45% | 11,258,960 |
| 2014-06-10 | 2014-06-06 | 2.325 | 4,678,443 | -90,419 | 0.45% | 10,875,120 |
| 2014-06-09 | 2014-06-05 | 2.335 | 4,768,862 | +6,806 | 0.45% | 11,134,350 |
| 2014-06-06 | 2014-06-04 | 2.475 | 4,762,056 | +136,114 | 0.45% | 11,786,146 |
| 2014-06-05 | 2014-06-03 | 2.496 | 4,625,942 | -50,298 | 0.44% | 11,546,702 |
| 2014-06-04 | 2014-05-30 | 2.549 | 4,676,240 | -8,545 | 0.46% | 11,918,500 |
| 2014-06-03 | 2014-05-29 | 2.328 | 4,684,785 | +37,979 | 0.46% | 10,904,139 |
| 2014-05-30 | 2014-05-28 | 2.328 | 4,646,806 | +21,838 | 0.45% | 10,815,740 |
| 2014-05-29 | 2014-05-27 | 2.359 | 4,624,968 | +6,647 | 0.45% | 10,911,041 |
| 2014-05-28 | 2014-05-26 | 2.391 | 4,618,321 | +19,939 | 0.45% | 11,041,280 |
| 2014-05-27 | 2014-05-23 | 2.433 | 4,598,382 | +28,485 | 0.45% | 11,187,330 |
| 2014-05-26 | 2014-05-22 | 2.401 | 4,569,897 | -77,858 | 0.45% | 10,973,640 |
| 2014-05-23 | 2014-05-21 | 2.296 | 4,647,755 | -31,334 | 0.45% | 10,671,099 |
| 2014-05-22 | 2014-05-20 | 2.233 | 4,679,089 | +1,899 | 0.46% | 10,447,361 |
| 2014-05-21 | 2014-05-19 | 2.180 | 4,677,190 | +28,485 | 0.46% | 10,196,821 |
| 2014-05-20 | 2014-05-16 | 2.212 | 4,648,705 | +31,333 | 0.45% | 10,281,600 |
| 2014-05-19 | 2014-05-15 | 2.138 | 4,617,372 | +8,546 | 0.45% | 9,871,891 |
| 2014-05-16 | 2014-05-14 | 2.138 | 4,608,826 | -24,687 | 0.45% | 9,853,620 |
| 2014-05-15 | 2014-05-13 | 2.159 | 4,633,513 | -27,535 | 0.45% | 10,004,000 |
| 2014-05-14 | 2014-05-12 | 2.001 | 4,661,048 | +949 | 0.45% | 9,327,100 |
| 2014-05-13 | 2014-05-09 | 2.022 | 4,660,099 | -37,979 | 0.45% | 9,423,361 |
| 2014-05-12 | 2014-05-08 | 2.054 | 4,698,078 | +1,899 | 0.46% | 9,648,599 |
| 2014-05-09 | 2014-05-07 | 2.043 | 4,696,179 | -18,990 | 0.46% | 9,595,239 |
| 2014-05-08 | 2014-05-05 | 2.117 | 4,715,169 | +22,788 | 0.46% | 9,981,660 |
| 2014-05-07 | 2014-05-02 | 2.117 | 4,692,381 | -21,839 | 0.46% | 9,933,419 |
| 2014-05-02 | 2014-04-29 | 2.043 | 4,714,220 | +186,100 | 0.46% | 9,632,101 |
| 2014-04-30 | 2014-04-28 | 2.117 | 4,528,120 | +81,657 | 0.44% | 9,585,691 |
| 2014-04-29 | 2014-04-25 | 2.264 | 4,446,463 | +137,676 | 0.43% | 10,068,449 |
| 2014-04-28 | 2014-04-24 | 2.317 | 4,308,787 | +62,666 | 0.42% | 9,983,599 |
| 2014-04-25 | 2014-04-23 | 2.285 | 4,246,121 | -5,697 | 0.41% | 9,704,240 |
| 2014-04-24 | 2014-04-22 | 2.317 | 4,251,818 | +9,495 | 0.42% | 9,851,600 |
| 2014-04-22 | 2014-04-16 | 2.370 | 4,242,323 | -9,495 | 0.41% | 10,053,000 |
| 2014-04-16 | 2014-04-14 | 2.328 | 4,251,818 | -37,979 | 0.42% | 9,896,380 |
| 2014-04-15 | 2014-04-11 | 2.380 | 4,289,797 | +32,282 | 0.42% | 10,210,679 |
| 2014-04-14 | 2014-04-10 | 2.412 | 4,257,515 | +133,878 | 0.42% | 10,268,361 |
| 2014-04-11 | 2014-04-09 | 2.443 | 4,123,637 | +23,738 | 0.40% | 10,075,761 |
| 2014-04-10 | 2014-04-08 | 2.464 | 4,099,899 | -6,647 | 0.40% | 10,104,119 |
| 2014-04-08 | 2014-04-04 | 2.549 | 4,106,546 | +22,788 | 0.40% | 10,466,500 |
| 2014-04-07 | 2014-04-03 | 2.622 | 4,083,758 | +12,343 | 0.40% | 10,709,490 |
| 2014-04-03 | 2014-04-01 | 2.591 | 4,071,415 | +3,798 | 0.40% | 10,548,481 |
| 2014-04-02 | 2014-03-31 | 2.633 | 4,067,617 | +14,243 | 0.40% | 10,710,001 |
| 2014-04-01 | 2014-03-28 | 2.601 | 4,053,374 | -50,323 | 0.40% | 10,544,429 |
| 2014-03-31 | 2014-03-27 | 2.264 | 4,103,697 | +185,150 | 0.40% | 9,292,299 |
| 2014-03-28 | 2014-03-26 | 2.591 | 3,918,547 | +112,990 | 0.38% | 10,152,421 |
| 2014-03-27 | 2014-03-25 | 2.823 | 3,805,557 | -2,849 | 0.37% | 10,741,439 |
| 2014-03-25 | 2014-03-21 | 2.886 | 3,808,406 | -2,848 | 0.37% | 10,990,140 |
| 2014-03-24 | 2014-03-20 | 2.854 | 3,811,254 | -120,586 | 0.37% | 10,877,939 |
| 2014-03-21 | 2014-03-19 | 2.865 | 3,931,840 | -949 | 0.38% | 11,263,521 |
| 2014-03-20 | 2014-03-18 | 2.823 | 3,932,789 | -104,444 | 0.38% | 11,100,560 |
| 2014-03-19 | 2014-03-17 | 2.717 | 4,037,233 | +1,899 | 0.39% | 10,970,160 |
| 2014-03-18 | 2014-03-14 | 2.696 | 4,035,334 | -18,040 | 0.39% | 10,880,000 |
| 2014-03-17 | 2014-03-13 | 2.749 | 4,053,374 | +89,252 | 0.40% | 11,142,089 |
| 2014-03-14 | 2014-03-12 | 2.791 | 3,964,122 | +123,433 | 0.39% | 11,063,749 |
| 2014-03-13 | 2014-03-11 | 2.875 | 3,840,689 | +18,990 | 0.37% | 11,042,851 |
| 2014-03-12 | 2014-03-10 | 2.917 | 3,821,699 | +1,899 | 0.37% | 11,149,251 |
| 2014-03-11 | 2014-03-07 | 2.938 | 3,819,800 | -37,979 | 0.37% | 11,224,171 |
| 2014-03-10 | 2014-03-06 | 2.907 | 3,857,779 | +261,110 | 0.38% | 11,213,879 |
| 2014-03-07 | 2014-03-05 | 2.854 | 3,596,669 | -2,849 | 0.35% | 10,265,479 |
| 2014-03-06 | 2014-03-04 | 2.938 | 3,599,518 | +7,596 | 0.35% | 10,576,890 |
| 2014-03-05 | 2014-03-03 | 2.875 | 3,591,922 | +9,495 | 0.35% | 10,327,590 |
| 2014-03-04 | 2014-02-28 | 2.875 | 3,582,427 | -146,222 | 0.35% | 10,300,290 |
| 2014-03-03 | 2014-02-27 | 2.917 | 3,728,649 | -91,151 | 0.36% | 10,877,791 |
| 2014-02-28 | 2014-02-26 | 2.949 | 3,819,800 | -328,523 | 0.37% | 11,264,401 |
| 2014-02-27 | 2014-02-25 | 2.917 | 4,148,323 | -291,494 | 0.40% | 12,102,129 |
| 2014-02-26 | 2014-02-24 | 2.991 | 4,439,817 | -140,525 | 0.43% | 13,279,840 |
| 2014-02-25 | 2014-02-21 | 3.054 | 4,580,342 | -96,848 | 0.45% | 13,989,602 |
| 2014-02-24 | 2014-02-20 | 3.096 | 4,677,190 | -50,323 | 0.46% | 14,482,441 |
| 2014-02-21 | 2014-02-19 | 3.139 | 4,727,513 | -57,918 | 0.46% | 14,837,422 |
| 2014-02-20 | 2014-02-18 | 3.054 | 4,785,431 | -349,413 | 0.47% | 14,615,999 |
| 2014-02-19 | 2014-02-17 | 2.991 | 5,134,844 | -733,006 | 0.50% | 15,358,720 |
| 2014-02-18 | 2014-02-14 | 2.981 | 5,867,850 | -443,412 | 0.57% | 17,489,399 |
| 2014-02-17 | 2014-02-13 | 3.033 | 6,311,262 | +15,191 | 0.62% | 19,143,359 |
| 2014-02-14 | 2014-02-12 | 3.065 | 6,296,071 | -265,857 | 0.61% | 19,296,211 |
| 2014-02-13 | 2014-02-11 | 3.065 | 6,561,928 | -102,545 | 0.64% | 20,111,010 |
| 2014-02-12 | 2014-02-10 | 3.033 | 6,664,473 | +950 | 0.65% | 20,214,720 |
| 2014-02-11 | 2014-02-07 | 3.023 | 6,663,523 | +67,413 | 0.65% | 20,141,659 |
| 2014-02-10 | 2014-02-06 | 2.949 | 6,596,110 | +116,788 | 0.64% | 19,451,601 |
| 2014-02-07 | 2014-02-05 | 2.896 | 6,479,322 | -75,295 | 0.63% | 18,765,999 |
| 2014-02-06 | 2014-02-04 | 2.981 | 6,554,617 | +372,200 | 0.64% | 19,536,340 |
| 2014-02-05 | 2014-01-30 | 3.160 | 6,182,417 | -949 | 0.60% | 19,533,901 |
| 2014-02-04 | 2014-01-28 | 3.265 | 6,183,366 | +3,798 | 0.60% | 20,188,130 |
| 2014-01-29 | 2014-01-27 | 3.170 | 6,179,568 | +144,322 | 0.60% | 19,589,983 |
| 2014-01-28 | 2014-01-24 | 3.307 | 6,035,246 | +53,172 | 0.59% | 19,958,783 |
| 2014-01-27 | 2014-01-23 | 3.402 | 5,982,074 | -2,464,877 | 0.58% | 20,349,969 |
| 2014-01-24 | 2014-01-22 | 3.528 | 8,446,951 | -10,445 | 0.82% | 29,802,605 |
| 2014-01-23 | 2014-01-21 | 3.507 | 8,457,396 | +268,706 | 0.83% | 29,661,311 |
| 2014-01-22 | 2014-01-20 | 3.444 | 8,188,690 | -90,201 | 0.80% | 28,201,462 |
| 2014-01-21 | 2014-01-17 | 3.539 | 8,278,891 | -25,637 | 0.81% | 29,296,847 |
| 2014-01-20 | 2014-01-16 | 3.486 | 8,304,528 | -37,030 | 0.81% | 28,950,255 |
| 2014-01-17 | 2014-01-15 | 3.476 | 8,341,558 | -62,666 | 0.81% | 28,991,491 |
| 2014-01-16 | 2014-01-14 | 3.349 | 8,404,224 | +50,323 | 0.82% | 28,147,134 |
| 2014-01-15 | 2014-01-13 | 3.444 | 8,353,901 | +266,807 | 0.82% | 28,770,441 |
| 2014-01-14 | 2014-01-10 | 3.423 | 8,087,094 | -30,384 | 0.79% | 27,681,224 |
| 2014-01-13 | 2014-01-09 | 3.402 | 8,117,478 | +40,828 | 0.79% | 27,614,239 |
| 2014-01-10 | 2014-01-08 | 3.465 | 8,076,650 | -38,929 | 0.79% | 27,985,727 |
| 2014-01-09 | 2014-01-07 | 3.465 | 8,115,579 | +239,272 | 0.79% | 28,120,617 |
| 2014-01-08 | 2014-01-06 | 3.528 | 7,876,307 | +62,666 | 0.77% | 27,789,254 |
| 2014-01-07 | 2014-01-03 | 3.433 | 7,813,641 | +18,990 | 0.76% | 26,827,518 |
| 2014-01-06 | 2014-01-02 | 3.412 | 7,794,651 | -131,979 | 0.76% | 26,598,131 |
| 2014-01-03 | 2013-12-31 | 3.444 | 7,926,630 | -984,622 | 0.77% | 27,298,940 |
| 2014-01-02 | 2013-12-27 | 3.581 | 8,911,252 | +39,879 | 0.87% | 31,910,020 |
| 2013-12-30 | 2013-12-24 | 3.581 | 8,871,373 | -24,687 | 0.87% | 31,767,219 |
| 2013-12-27 | 2013-12-20 | 3.349 | 8,896,060 | +80,707 | 0.87% | 29,794,374 |
| 2013-12-23 | 2013-12-19 | 3.423 | 8,815,353 | -66,465 | 0.86% | 30,173,974 |
| 2013-12-20 | 2013-12-18 | 3.486 | 8,881,818 | +238,607 | 0.87% | 30,962,734 |
| 2013-12-19 | 2013-12-17 | 3.476 | 8,643,211 | +153,818 | 0.84% | 30,039,901 |
| 2013-12-18 | 2013-12-16 | 3.560 | 8,489,393 | +71,211 | 0.83% | 30,220,579 |
| 2013-12-17 | 2013-12-13 | 3.612 | 8,418,182 | +477,594 | 0.82% | 30,410,382 |
| 2013-12-16 | 2013-12-12 | 3.581 | 7,940,588 | +163,312 | 0.78% | 28,434,200 |
| 2013-12-13 | 2013-12-11 | 3.518 | 7,777,276 | +980,824 | 0.76% | 27,357,942 |
| 2013-12-12 | 2013-12-10 | 3.665 | 6,796,452 | +917,208 | 0.66% | 24,909,840 |
| 2013-12-11 | 2013-12-09 | 3.739 | 5,879,244 | +74,060 | 0.57% | 21,981,599 |
| 2013-12-10 | 2013-12-06 | 3.802 | 5,805,184 | +304,786 | 0.57% | 22,071,540 |
| 2013-12-09 | 2013-12-05 | 3.707 | 5,500,398 | +84,505 | 0.54% | 20,391,361 |
| 2013-12-06 | 2013-12-04 | 3.686 | 5,415,893 | +125,333 | 0.53% | 19,964,000 |
| 2013-12-05 | 2013-12-03 | 3.612 | 5,290,560 | +454,806 | 0.52% | 19,111,959 |
| 2013-12-04 | 2013-12-02 | 3.676 | 4,835,754 | +179,453 | 0.47% | 17,774,568 |
| 2013-12-03 | 2013-11-29 | 3.634 | 4,656,301 | -37,030 | 0.45% | 16,918,801 |
| 2013-12-02 | 2013-11-28 | 3.655 | 4,693,331 | +17,091 | 0.46% | 17,152,211 |
| 2013-11-29 | 2013-11-27 | 3.686 | 4,676,240 | -160,464 | 0.46% | 17,237,500 |
| 2013-11-28 | 2013-11-26 | 3.518 | 4,836,704 | -157,615 | 0.47% | 17,013,960 |
| 2013-11-27 | 2013-11-25 | 3.612 | 4,994,319 | -417,776 | 0.49% | 18,041,799 |
| 2013-11-26 | 2013-11-22 | 3.318 | 5,412,095 | -71,212 | 0.53% | 17,955,000 |
| 2013-11-25 | 2013-11-21 | 3.244 | 5,483,307 | -37,030 | 0.54% | 17,787,001 |
| 2013-11-22 | 2013-11-20 | 3.286 | 5,520,337 | +45,576 | 0.54% | 18,139,680 |
| 2013-11-21 | 2013-11-19 | 3.297 | 5,474,761 | -9,495 | 0.53% | 18,047,579 |
| 2013-11-20 | 2013-11-18 | 3.339 | 5,484,256 | -9,495 | 0.54% | 18,309,919 |
| 2013-11-19 | 2013-11-15 | 3.265 | 5,493,751 | +4,747 | 0.54% | 17,936,599 |
| 2013-11-18 | 2013-11-14 | 3.254 | 5,489,004 | -81,656 | 0.54% | 17,863,291 |
| 2013-11-15 | 2013-11-13 | 3.328 | 5,570,660 | +85,454 | 0.54% | 18,539,720 |
| 2013-11-14 | 2013-11-12 | 3.328 | 5,485,206 | +69,313 | 0.54% | 18,255,321 |
| 2013-11-13 | 2013-11-11 | 3.328 | 5,415,893 | +18,990 | 0.53% | 18,024,640 |
| 2013-11-12 | 2013-11-08 | 3.381 | 5,396,903 | +165,211 | 0.53% | 18,245,639 |
| 2013-11-11 | 2013-11-07 | 3.328 | 5,231,692 | +18,990 | 0.51% | 17,411,600 |
| 2013-11-08 | 2013-11-06 | 3.370 | 5,212,702 | -4,748 | 0.51% | 17,568,000 |
| 2013-11-07 | 2013-11-05 | 3.349 | 5,217,450 | +151,919 | 0.51% | 17,474,102 |
| 2013-11-05 | 2013-11-01 | 3.454 | 5,065,531 | -57,919 | 0.49% | 17,498,800 |
| 2013-11-04 | 2013-10-31 | 3.433 | 5,123,450 | -337,069 | 0.50% | 17,590,960 |
| 2013-11-01 | 2013-10-30 | 3.318 | 5,460,519 | -9,495 | 0.53% | 18,115,650 |
| 2013-10-31 | 2013-10-29 | 3.212 | 5,470,014 | -16,141 | 0.53% | 17,571,050 |
| 2013-10-30 | 2013-10-28 | 3.233 | 5,486,155 | +16,141 | 0.54% | 17,738,459 |
| 2013-10-29 | 2013-10-25 | 3.233 | 5,470,014 | +170,908 | 0.53% | 17,686,270 |
| 2013-10-28 | 2013-10-24 | 3.244 | 5,299,106 | +183,252 | 0.52% | 17,189,481 |
| 2013-10-25 | 2013-10-23 | 3.202 | 5,115,854 | +12,343 | 0.50% | 16,379,520 |
| 2013-10-24 | 2013-10-22 | 3.297 | 5,103,511 | +47,475 | 0.50% | 16,823,751 |
| 2013-10-23 | 2013-10-21 | 3.318 | 5,056,036 | -49,374 | 0.49% | 16,773,749 |
| 2013-10-22 | 2013-10-18 | 3.223 | 5,105,410 | +21,839 | 0.50% | 16,453,621 |
| 2013-10-18 | 2013-10-16 | 3.160 | 5,083,571 | +25,636 | 0.50% | 16,061,999 |
| 2013-10-17 | 2013-10-15 | 3.254 | 5,057,935 | +84,504 | 0.49% | 16,460,429 |
| 2013-10-16 | 2013-10-11 | 3.139 | 4,973,431 | +442,463 | 0.49% | 15,609,242 |
| 2013-10-11 | 2013-10-09 | 3.117 | 4,530,968 | +2,848 | 0.44% | 14,125,120 |
| 2013-10-09 | 2013-10-07 | 3.160 | 4,528,120 | -50,323 | 0.44% | 14,307,001 |
| 2013-10-08 | 2013-10-04 | 3.054 | 4,578,443 | +9,495 | 0.45% | 13,983,801 |
| 2013-10-04 | 2013-10-02 | 2.991 | 4,568,948 | -1,899 | 0.45% | 13,666,081 |
| 2013-10-03 | 2013-09-30 | 3.033 | 4,570,847 | +52,222 | 0.45% | 13,864,321 |
| 2013-10-02 | 2013-09-27 | 3.096 | 4,518,625 | +10,445 | 0.44% | 13,991,461 |
| 2013-09-30 | 2013-09-26 | 3.181 | 4,508,180 | +1,899 | 0.44% | 14,338,959 |
| 2013-09-27 | 2013-09-25 | 3.191 | 4,506,281 | +107,292 | 0.44% | 14,380,379 |
| 2013-09-26 | 2013-09-24 | 3.212 | 4,398,989 | +263,958 | 0.43% | 14,130,650 |
| 2013-09-25 | 2013-09-23 | 3.212 | 4,135,031 | +30,384 | 0.40% | 13,282,752 |
| 2013-09-24 | 2013-09-19 | 3.223 | 4,104,647 | -47,474 | 0.40% | 13,228,381 |
| 2013-09-23 | 2013-09-18 | 3.212 | 4,152,121 | +31,333 | 0.41% | 13,337,649 |
| 2013-09-19 | 2013-09-17 | 3.181 | 4,120,788 | -1,031,147 | 0.40% | 13,106,799 |
| 2013-09-18 | 2013-09-16 | 2.896 | 5,151,935 | +31,333 | 0.50% | 14,921,501 |
| 2013-09-17 | 2013-09-13 | 2.938 | 5,120,602 | +93,051 | 0.50% | 15,046,471 |
| 2013-09-13 | 2013-09-11 | 3.023 | 5,027,551 | -18,041 | 0.49% | 15,196,649 |
| 2013-09-12 | 2013-09-10 | 3.096 | 5,045,592 | +39,879 | 0.49% | 15,623,161 |
| 2013-09-11 | 2013-09-09 | 3.002 | 5,005,713 | -72,161 | 0.49% | 15,025,199 |
| 2013-09-10 | 2013-09-06 | 3.044 | 5,077,874 | +37,030 | 0.50% | 15,455,719 |
| 2013-09-09 | 2013-09-05 | 3.139 | 5,040,844 | +582,987 | 0.49% | 15,820,819 |
| 2013-09-06 | 2013-09-04 | 3.202 | 4,457,857 | +35,131 | 0.44% | 14,272,799 |
| 2013-09-03 | 2013-08-30 | 3.297 | 4,422,726 | -104,444 | 0.43% | 14,579,540 |
| 2013-09-02 | 2013-08-29 | 3.254 | 4,527,170 | +36,081 | 0.44% | 14,733,120 |
| 2013-08-30 | 2013-08-28 | 3.244 | 4,491,089 | -153,818 | 0.44% | 14,568,399 |
| 2013-08-29 | 2013-08-27 | 3.381 | 4,644,907 | -296,241 | 0.45% | 15,703,321 |
| 2013-08-28 | 2013-08-26 | 3.202 | 4,941,148 | -75,959 | 0.48% | 15,820,160 |
| 2013-08-27 | 2013-08-23 | 3.128 | 5,017,107 | -13,293 | 0.49% | 15,693,480 |
| 2013-08-26 | 2013-08-22 | 3.212 | 5,030,400 | +18,990 | 0.49% | 16,158,900 |
| 2013-08-23 | 2013-08-21 | 3.223 | 5,011,410 | +5,697 | 0.49% | 16,150,680 |
| 2013-08-22 | 2013-08-20 | 3.275 | 5,005,713 | -18,990 | 0.49% | 16,395,919 |
| 2013-08-21 | 2013-08-19 | 3.339 | 5,024,703 | +14,242 | 0.49% | 16,775,640 |
| 2013-08-19 | 2013-08-15 | 3.275 | 5,010,461 | +18,990 | 0.49% | 16,411,471 |
| 2013-08-15 | 2013-08-12 | 3.381 | 4,991,471 | +18,990 | 0.49% | 16,874,971 |
| 2013-08-13 | 2013-08-09 | 3.360 | 4,972,481 | +197,494 | 0.49% | 16,706,030 |
| 2013-08-12 | 2013-08-08 | 3.318 | 4,774,987 | +6,646 | 0.47% | 15,841,350 |
| 2013-08-09 | 2013-08-07 | 3.360 | 4,768,341 | -9,495 | 0.47% | 16,020,181 |
| 2013-08-08 | 2013-08-06 | 3.423 | 4,777,836 | -28,484 | 0.47% | 16,354,002 |
| 2013-08-07 | 2013-08-05 | 3.244 | 4,806,320 | +77,858 | 0.47% | 15,590,959 |
| 2013-08-06 | 2013-08-02 | 3.370 | 4,728,462 | -14,242 | 0.46% | 15,936,000 |
| 2013-08-05 | 2013-08-01 | 3.412 | 4,742,704 | +34,181 | 0.46% | 16,183,799 |
| 2013-08-02 | 2013-07-31 | 3.391 | 4,708,523 | +399,736 | 0.46% | 15,967,981 |
| 2013-08-01 | 2013-07-30 | 3.433 | 4,308,787 | +74,060 | 0.42% | 14,793,879 |
| 2013-07-31 | 2013-07-29 | 3.560 | 4,234,727 | +9,495 | 0.41% | 15,074,800 |
| 2013-07-30 | 2013-07-26 | 3.728 | 4,225,232 | +34,182 | 0.41% | 15,753,000 |
| 2013-07-29 | 2013-07-25 | 3.612 | 4,191,050 | +5,696 | 0.41% | 15,140,018 |
| 2013-07-26 | 2013-07-24 | 3.591 | 4,185,354 | +14,243 | 0.41% | 15,031,282 |
| 2013-07-25 | 2013-07-23 | 3.539 | 4,171,111 | +281,049 | 0.41% | 14,760,479 |
| 2013-07-24 | 2013-07-22 | 3.507 | 3,890,062 | -47,475 | 0.38% | 13,643,010 |
| 2013-07-23 | 2013-07-19 | 3.486 | 3,937,537 | +88,303 | 0.38% | 13,726,572 |
| 2013-07-22 | 2013-07-18 | 3.802 | 3,849,234 | +322,827 | 0.39% | 14,634,940 |
| 2013-07-19 | 2013-07-17 | 3.686 | 3,526,407 | -65,515 | 0.36% | 12,998,999 |
| 2013-07-18 | 2013-07-16 | 3.897 | 3,591,922 | -9,495 | 0.36% | 13,997,100 |
| 2013-07-17 | 2013-07-15 | 3.707 | 3,601,417 | +387,392 | 0.36% | 13,351,360 |
| 2013-07-16 | 2013-07-12 | 3.581 | 3,214,025 | +181,353 | 0.33% | 11,509,000 |
| 2013-07-15 | 2013-07-11 | 3.602 | 3,032,672 | +145,272 | 0.31% | 10,923,479 |
| 2013-07-12 | 2013-07-10 | 3.349 | 2,887,400 | +291,493 | 0.29% | 9,670,379 |
| 2013-07-11 | 2013-07-09 | 3.391 | 2,595,907 | +262,060 | 0.26% | 8,803,481 |
| 2013-07-10 | 2013-07-08 | 3.054 | 2,333,847 | +484,240 | 0.24% | 7,128,199 |
| 2013-07-09 | 2013-07-05 | 2.823 | 1,849,607 | +469,998 | 0.19% | 5,220,639 |
| 2013-07-08 | 2013-07-04 | 2.833 | 1,379,609 | +955,187 | 0.14% | 3,908,569 |
| 2013-07-05 | 2013-07-03 | 2.770 | 424,422 | +19,939 | 0.04% | 1,175,609 |
| 2013-07-04 | 2013-07-02 | 2.896 | 404,483 | +43,677 | 0.04% | 1,171,500 |
| 2013-07-03 | 2013-06-28 | 2.844 | 360,806 | +24,686 | 0.04% | 1,025,999 |
| 2013-07-02 | 2013-06-27 | 2.886 | 336,120 | +300,989 | 0.03% | 969,961 |
| 2013-06-28 | 2013-06-26 | 2.686 | 35,131 | 0.00% | 94,350 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy