History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 1,049,000 | +0 | 0.10% | 157,350 |
| 2025-10-13 | 2025-10-09 | 0.150 | 1,049,000 | +0 | 0.10% | 157,350 |
| 2025-10-10 | 2025-10-08 | 0.152 | 1,049,000 | +0 | 0.10% | 159,448 |
| 2025-10-09 | 2025-10-06 | 0.152 | 1,049,000 | +0 | 0.10% | 159,448 |
| 2025-10-08 | 2025-10-03 | 0.152 | 1,049,000 | +0 | 0.10% | 159,448 |
| 2025-10-06 | 2025-10-02 | 0.152 | 1,049,000 | +0 | 0.10% | 159,448 |
| 2025-10-03 | 2025-09-30 | 0.149 | 1,049,000 | +0 | 0.10% | 156,301 |
| 2025-10-02 | 2025-09-29 | 0.148 | 1,049,000 | +0 | 0.10% | 155,252 |
| 2025-09-30 | 2025-09-26 | 0.151 | 1,049,000 | +0 | 0.10% | 158,399 |
| 2025-09-29 | 2025-09-25 | 0.151 | 1,049,000 | +0 | 0.10% | 158,399 |
| 2025-09-26 | 2025-09-24 | 0.154 | 1,049,000 | +0 | 0.10% | 161,546 |
| 2025-09-25 | 2025-09-23 | 0.155 | 1,049,000 | +0 | 0.10% | 162,595 |
| 2025-09-24 | 2025-09-22 | 0.155 | 1,049,000 | +0 | 0.10% | 162,595 |
| 2025-09-23 | 2025-09-19 | 0.155 | 1,049,000 | +0 | 0.10% | 162,595 |
| 2025-09-22 | 2025-09-18 | 0.156 | 1,049,000 | +0 | 0.10% | 163,644 |
| 2025-09-19 | 2025-09-17 | 0.158 | 1,049,000 | +0 | 0.10% | 165,742 |
| 2025-09-18 | 2025-09-16 | 0.151 | 1,049,000 | +0 | 0.10% | 158,399 |
| 2025-09-17 | 2025-09-15 | 0.152 | 1,049,000 | +0 | 0.10% | 159,448 |
| 2025-09-16 | 2025-09-12 | 0.153 | 1,049,000 | +0 | 0.10% | 160,497 |
| 2025-09-15 | 2025-09-11 | 0.155 | 1,049,000 | +0 | 0.10% | 162,595 |
| 2025-09-12 | 2025-09-10 | 0.155 | 1,049,000 | +0 | 0.10% | 162,595 |
| 2025-09-11 | 2025-09-09 | 0.155 | 1,049,000 | +0 | 0.10% | 162,595 |
| 2025-09-10 | 2025-09-08 | 0.154 | 1,049,000 | +0 | 0.10% | 161,546 |
| 2025-09-09 | 2025-09-05 | 0.160 | 1,049,000 | +0 | 0.10% | 167,840 |
| 2025-09-08 | 2025-09-04 | 0.161 | 1,049,000 | +0 | 0.10% | 168,889 |
| 2025-09-05 | 2025-09-03 | 0.156 | 1,049,000 | +0 | 0.10% | 163,644 |
| 2025-09-04 | 2025-09-02 | 0.156 | 1,049,000 | +0 | 0.10% | 163,644 |
| 2025-09-03 | 2025-09-01 | 0.155 | 1,049,000 | +0 | 0.10% | 162,595 |
| 2025-09-02 | 2025-08-29 | 0.161 | 1,049,000 | +0 | 0.10% | 168,889 |
| 2025-09-01 | 2025-08-28 | 0.161 | 1,049,000 | +0 | 0.10% | 168,889 |
| 2025-08-29 | 2025-08-27 | 0.161 | 1,049,000 | +0 | 0.10% | 168,889 |
| 2025-08-28 | 2025-08-26 | 0.156 | 1,049,000 | +0 | 0.10% | 163,644 |
| 2025-08-27 | 2025-08-25 | 0.156 | 1,049,000 | +0 | 0.10% | 163,644 |
| 2025-08-26 | 2025-08-22 | 0.156 | 1,049,000 | +0 | 0.10% | 163,644 |
| 2025-08-25 | 2025-08-21 | 0.156 | 1,049,000 | +0 | 0.10% | 163,644 |
| 2025-08-22 | 2025-08-20 | 0.156 | 1,049,000 | +0 | 0.10% | 163,644 |
| 2025-08-21 | 2025-08-19 | 0.161 | 1,049,000 | +0 | 0.10% | 168,889 |
| 2025-08-20 | 2025-08-18 | 0.158 | 1,049,000 | +0 | 0.10% | 165,742 |
| 2025-08-19 | 2025-08-15 | 0.161 | 1,049,000 | +0 | 0.10% | 168,889 |
| 2025-08-18 | 2025-08-14 | 0.160 | 1,049,000 | +0 | 0.10% | 167,840 |
| 2025-08-15 | 2025-08-13 | 0.160 | 1,049,000 | +0 | 0.10% | 167,840 |
| 2025-08-14 | 2025-08-12 | 0.160 | 1,049,000 | +0 | 0.10% | 167,840 |
| 2025-08-13 | 2025-08-11 | 0.160 | 1,049,000 | +0 | 0.10% | 167,840 |
| 2025-08-12 | 2025-08-08 | 0.166 | 1,049,000 | +0 | 0.10% | 174,134 |
| 2025-08-11 | 2025-08-07 | 0.166 | 1,049,000 | +0 | 0.10% | 174,134 |
| 2025-08-08 | 2025-08-06 | 0.160 | 1,049,000 | +0 | 0.10% | 167,840 |
| 2025-08-07 | 2025-08-05 | 0.160 | 1,049,000 | +0 | 0.10% | 167,840 |
| 2025-08-06 | 2025-08-04 | 0.160 | 1,049,000 | +0 | 0.10% | 167,840 |
| 2025-08-05 | 2025-08-01 | 0.161 | 1,049,000 | +0 | 0.10% | 168,889 |
| 2025-08-04 | 2025-07-31 | 0.165 | 1,049,000 | +0 | 0.10% | 173,085 |
| 2025-08-01 | 2025-07-30 | 0.165 | 1,049,000 | +0 | 0.10% | 173,085 |
| 2025-07-31 | 2025-07-29 | 0.172 | 1,049,000 | +0 | 0.10% | 180,428 |
| 2025-07-30 | 2025-07-28 | 0.172 | 1,049,000 | +0 | 0.10% | 180,428 |
| 2025-07-29 | 2025-07-25 | 0.160 | 1,049,000 | +0 | 0.10% | 167,840 |
| 2025-07-28 | 2025-07-24 | 0.160 | 1,049,000 | +0 | 0.10% | 167,840 |
| 2025-07-25 | 2025-07-23 | 0.162 | 1,049,000 | +0 | 0.10% | 169,938 |
| 2025-07-24 | 2025-07-22 | 0.162 | 1,049,000 | +0 | 0.10% | 169,938 |
| 2025-07-23 | 2025-07-21 | 0.162 | 1,049,000 | +0 | 0.10% | 169,938 |
| 2025-07-22 | 2025-07-18 | 0.162 | 1,049,000 | +0 | 0.10% | 169,938 |
| 2025-07-21 | 2025-07-17 | 0.162 | 1,049,000 | +0 | 0.10% | 169,938 |
| 2025-07-18 | 2025-07-16 | 0.162 | 1,049,000 | +0 | 0.10% | 169,938 |
| 2025-07-17 | 2025-07-15 | 0.162 | 1,049,000 | +0 | 0.10% | 169,938 |
| 2025-07-16 | 2025-07-14 | 0.162 | 1,049,000 | +0 | 0.10% | 169,938 |
| 2025-07-15 | 2025-07-11 | 0.170 | 1,049,000 | +0 | 0.10% | 178,330 |
| 2025-07-14 | 2025-07-10 | 0.171 | 1,049,000 | +0 | 0.10% | 179,379 |
| 2025-07-11 | 2025-07-09 | 0.165 | 1,049,000 | +0 | 0.10% | 173,085 |
| 2025-07-10 | 2025-07-08 | 0.165 | 1,049,000 | +0 | 0.10% | 173,085 |
| 2025-07-09 | 2025-07-07 | 0.167 | 1,049,000 | +0 | 0.10% | 175,183 |
| 2025-07-08 | 2025-07-04 | 0.167 | 1,049,000 | +0 | 0.10% | 175,183 |
| 2025-07-07 | 2025-07-03 | 0.167 | 1,049,000 | +0 | 0.10% | 175,183 |
| 2025-07-04 | 2025-07-02 | 0.167 | 1,049,000 | +0 | 0.10% | 175,183 |
| 2025-07-03 | 2025-06-30 | 0.166 | 1,049,000 | +0 | 0.10% | 174,134 |
| 2025-07-02 | 2025-06-27 | 0.165 | 1,049,000 | +0 | 0.10% | 173,085 |
| 2025-06-30 | 2025-06-26 | 0.166 | 1,049,000 | +0 | 0.10% | 174,134 |
| 2025-06-27 | 2025-06-25 | 0.169 | 1,049,000 | +0 | 0.10% | 177,281 |
| 2025-06-26 | 2025-06-24 | 0.176 | 1,049,000 | +0 | 0.10% | 184,624 |
| 2025-06-25 | 2025-06-23 | 0.167 | 1,049,000 | +0 | 0.10% | 175,183 |
| 2025-06-24 | 2025-06-20 | 0.167 | 1,049,000 | +0 | 0.10% | 175,183 |
| 2025-06-23 | 2025-06-19 | 0.167 | 1,049,000 | +0 | 0.10% | 175,183 |
| 2025-06-20 | 2025-06-18 | 0.166 | 1,049,000 | +0 | 0.10% | 174,134 |
| 2025-06-19 | 2025-06-17 | 0.169 | 1,049,000 | +0 | 0.10% | 177,281 |
| 2025-06-18 | 2025-06-16 | 0.169 | 1,049,000 | +0 | 0.10% | 177,281 |
| 2025-06-17 | 2025-06-13 | 0.169 | 1,049,000 | +0 | 0.10% | 177,281 |
| 2025-06-16 | 2025-06-12 | 0.169 | 1,049,000 | +0 | 0.10% | 177,281 |
| 2025-06-13 | 2025-06-11 | 0.175 | 1,049,000 | +0 | 0.10% | 183,575 |
| 2025-06-12 | 2025-06-10 | 0.175 | 1,049,000 | +0 | 0.10% | 183,575 |
| 2025-06-11 | 2025-06-09 | 0.175 | 1,049,000 | +0 | 0.10% | 183,575 |
| 2025-06-10 | 2025-06-06 | 0.175 | 1,049,000 | +0 | 0.10% | 183,575 |
| 2025-06-09 | 2025-06-05 | 0.167 | 1,049,000 | +0 | 0.10% | 175,183 |
| 2025-06-06 | 2025-06-04 | 0.180 | 1,049,000 | +0 | 0.10% | 188,820 |
| 2025-06-05 | 2025-06-03 | 0.180 | 1,049,000 | +0 | 0.10% | 188,820 |
| 2025-06-04 | 2025-06-02 | 0.171 | 1,049,000 | +0 | 0.10% | 179,379 |
| 2025-06-03 | 2025-05-30 | 0.175 | 1,049,000 | +0 | 0.10% | 183,575 |
| 2025-06-02 | 2025-05-29 | 0.175 | 1,049,000 | +0 | 0.10% | 183,575 |
| 2025-05-30 | 2025-05-28 | 0.175 | 1,049,000 | +0 | 0.10% | 183,575 |
| 2025-05-29 | 2025-05-27 | 0.175 | 1,049,000 | +0 | 0.10% | 183,575 |
| 2025-05-28 | 2025-05-26 | 0.180 | 1,049,000 | +0 | 0.10% | 188,820 |
| 2025-05-27 | 2025-05-23 | 0.180 | 1,049,000 | +0 | 0.10% | 188,820 |
| 2025-05-26 | 2025-05-22 | 0.179 | 1,049,000 | +0 | 0.10% | 187,771 |
| 2025-05-23 | 2025-05-21 | 0.179 | 1,049,000 | +0 | 0.10% | 187,771 |
| 2025-05-22 | 2025-05-20 | 0.180 | 1,049,000 | +0 | 0.10% | 188,820 |
| 2025-05-21 | 2025-05-19 | 0.179 | 1,049,000 | +0 | 0.10% | 187,771 |
| 2025-05-20 | 2025-05-16 | 0.171 | 1,049,000 | +0 | 0.10% | 179,379 |
| 2025-05-19 | 2025-05-15 | 0.176 | 1,049,000 | +0 | 0.10% | 184,624 |
| 2025-05-16 | 2025-05-14 | 0.168 | 1,049,000 | +0 | 0.10% | 176,232 |
| 2025-05-15 | 2025-05-13 | 0.163 | 1,049,000 | +0 | 0.10% | 170,987 |
| 2025-05-14 | 2025-05-12 | 0.164 | 1,049,000 | +0 | 0.10% | 172,036 |
| 2025-05-13 | 2025-05-09 | 0.164 | 1,049,000 | +0 | 0.10% | 172,036 |
| 2025-05-12 | 2025-05-08 | 0.169 | 1,049,000 | +0 | 0.10% | 177,281 |
| 2025-05-09 | 2025-05-07 | 0.169 | 1,049,000 | +0 | 0.10% | 177,281 |
| 2025-05-08 | 2025-05-06 | 0.169 | 1,049,000 | +0 | 0.10% | 177,281 |
| 2025-05-07 | 2025-05-02 | 0.175 | 1,049,000 | +0 | 0.10% | 183,575 |
| 2025-05-06 | 2025-04-30 | 0.175 | 1,049,000 | +0 | 0.10% | 183,575 |
| 2025-05-02 | 2025-04-29 | 0.175 | 1,049,000 | +0 | 0.10% | 183,575 |
| 2025-04-30 | 2025-04-28 | 0.175 | 1,049,000 | +0 | 0.10% | 183,575 |
| 2025-04-29 | 2025-04-25 | 0.187 | 1,049,000 | +0 | 0.10% | 196,163 |
| 2025-04-28 | 2025-04-24 | 0.187 | 1,049,000 | +0 | 0.10% | 196,163 |
| 2025-04-25 | 2025-04-23 | 0.187 | 1,049,000 | +0 | 0.10% | 196,163 |
| 2025-04-24 | 2025-04-22 | 0.187 | 1,049,000 | +0 | 0.10% | 196,163 |
| 2025-04-23 | 2025-04-17 | 0.187 | 1,049,000 | +0 | 0.10% | 196,163 |
| 2025-04-22 | 2025-04-16 | 0.187 | 1,049,000 | +0 | 0.10% | 196,163 |
| 2025-04-17 | 2025-04-15 | 0.180 | 1,049,000 | +0 | 0.10% | 188,820 |
| 2025-04-16 | 2025-04-14 | 0.178 | 1,049,000 | +0 | 0.10% | 186,722 |
| 2025-04-15 | 2025-04-11 | 0.174 | 1,049,000 | +0 | 0.10% | 182,526 |
| 2025-04-14 | 2025-04-10 | 0.175 | 1,049,000 | +0 | 0.10% | 183,575 |
| 2025-04-11 | 2025-04-09 | 0.170 | 1,049,000 | +0 | 0.10% | 178,330 |
| 2025-04-10 | 2025-04-08 | 0.169 | 1,049,000 | +0 | 0.10% | 177,281 |
| 2025-04-09 | 2025-04-07 | 0.145 | 1,049,000 | +0 | 0.10% | 152,105 |
| 2025-04-08 | 2025-04-03 | 0.172 | 1,049,000 | +0 | 0.10% | 180,428 |
| 2025-04-07 | 2025-04-02 | 0.159 | 1,049,000 | +0 | 0.10% | 166,791 |
| 2025-04-03 | 2025-04-01 | 0.170 | 1,049,000 | +0 | 0.10% | 178,330 |
| 2025-04-02 | 2025-03-31 | 0.157 | 1,049,000 | +0 | 0.10% | 164,693 |
| 2025-04-01 | 2025-03-28 | 0.157 | 1,049,000 | +0 | 0.10% | 164,693 |
| 2025-03-31 | 2025-03-27 | 0.157 | 1,049,000 | +0 | 0.10% | 164,693 |
| 2025-03-28 | 2025-03-26 | 0.159 | 1,049,000 | +0 | 0.10% | 166,791 |
| 2025-03-27 | 2025-03-25 | 0.170 | 1,049,000 | +0 | 0.10% | 178,330 |
| 2025-03-26 | 2025-03-24 | 0.157 | 1,049,000 | +0 | 0.10% | 164,693 |
| 2025-03-25 | 2025-03-21 | 0.157 | 1,049,000 | +0 | 0.10% | 164,693 |
| 2025-03-24 | 2025-03-20 | 0.172 | 1,049,000 | +0 | 0.10% | 180,428 |
| 2025-03-21 | 2025-03-19 | 0.173 | 1,049,000 | +0 | 0.10% | 181,477 |
| 2025-03-20 | 2025-03-18 | 0.173 | 1,049,000 | +0 | 0.10% | 181,477 |
| 2025-03-19 | 2025-03-17 | 0.172 | 1,049,000 | +0 | 0.10% | 180,428 |
| 2025-03-18 | 2025-03-14 | 0.170 | 1,049,000 | +0 | 0.10% | 178,330 |
| 2025-03-17 | 2025-03-13 | 0.170 | 1,049,000 | +0 | 0.10% | 178,330 |
| 2025-03-14 | 2025-03-12 | 0.158 | 1,049,000 | +0 | 0.10% | 165,742 |
| 2025-03-13 | 2025-03-11 | 0.154 | 1,049,000 | +0 | 0.10% | 161,546 |
| 2025-03-12 | 2025-03-10 | 0.159 | 1,049,000 | +0 | 0.10% | 166,791 |
| 2025-03-11 | 2025-03-07 | 0.164 | 1,049,000 | +0 | 0.10% | 172,036 |
| 2025-03-10 | 2025-03-06 | 0.170 | 1,049,000 | +0 | 0.10% | 178,330 |
| 2025-03-07 | 2025-03-05 | 0.161 | 1,049,000 | +0 | 0.10% | 168,889 |
| 2025-03-06 | 2025-03-04 | 0.162 | 1,049,000 | +0 | 0.10% | 169,938 |
| 2025-03-05 | 2025-03-03 | 0.162 | 1,049,000 | +0 | 0.10% | 169,938 |
| 2025-03-04 | 2025-02-28 | 0.162 | 1,049,000 | +0 | 0.10% | 169,938 |
| 2025-03-03 | 2025-02-27 | 0.170 | 1,049,000 | +0 | 0.10% | 178,330 |
| 2025-02-28 | 2025-02-26 | 0.170 | 1,049,000 | +0 | 0.10% | 178,330 |
| 2025-02-27 | 2025-02-25 | 0.170 | 1,049,000 | +0 | 0.10% | 178,330 |
| 2025-02-26 | 2025-02-24 | 0.167 | 1,049,000 | +0 | 0.10% | 175,183 |
| 2025-02-25 | 2025-02-21 | 0.170 | 1,049,000 | +0 | 0.10% | 178,330 |
| 2025-02-24 | 2025-02-20 | 0.170 | 1,049,000 | +0 | 0.10% | 178,330 |
| 2025-02-21 | 2025-02-19 | 0.170 | 1,049,000 | +0 | 0.10% | 178,330 |
| 2025-02-20 | 2025-02-18 | 0.170 | 1,049,000 | +0 | 0.10% | 178,330 |
| 2025-02-19 | 2025-02-17 | 0.176 | 1,049,000 | +0 | 0.10% | 184,624 |
| 2025-02-18 | 2025-02-14 | 0.172 | 1,049,000 | +0 | 0.10% | 180,428 |
| 2025-02-17 | 2025-02-13 | 0.171 | 1,049,000 | +0 | 0.10% | 179,379 |
| 2025-02-14 | 2025-02-12 | 0.172 | 1,049,000 | +0 | 0.10% | 180,428 |
| 2025-02-13 | 2025-02-11 | 0.170 | 1,049,000 | +0 | 0.10% | 178,330 |
| 2025-02-12 | 2025-02-10 | 0.170 | 1,049,000 | +0 | 0.10% | 178,330 |
| 2025-02-11 | 2025-02-07 | 0.180 | 1,049,000 | +0 | 0.10% | 188,820 |
| 2025-02-10 | 2025-02-06 | 0.180 | 1,049,000 | +0 | 0.10% | 188,820 |
| 2025-02-07 | 2025-02-05 | 0.180 | 1,049,000 | +0 | 0.10% | 188,820 |
| 2025-02-06 | 2025-02-04 | 0.180 | 1,049,000 | +0 | 0.10% | 188,820 |
| 2025-02-05 | 2025-02-03 | 0.180 | 1,049,000 | +0 | 0.10% | 188,820 |
| 2025-02-04 | 2025-01-28 | 0.180 | 1,049,000 | +0 | 0.10% | 188,820 |
| 2025-02-03 | 2025-01-24 | 0.187 | 1,049,000 | +0 | 0.10% | 196,163 |
| 2025-01-27 | 2025-01-23 | 0.188 | 1,049,000 | +0 | 0.10% | 197,212 |
| 2025-01-24 | 2025-01-22 | 0.185 | 1,049,000 | +0 | 0.10% | 194,065 |
| 2025-01-23 | 2025-01-21 | 0.190 | 1,049,000 | +0 | 0.10% | 199,310 |
| 2025-01-22 | 2025-01-20 | 0.188 | 1,049,000 | +0 | 0.10% | 197,212 |
| 2025-01-21 | 2025-01-17 | 0.184 | 1,049,000 | +0 | 0.10% | 193,016 |
| 2025-01-20 | 2025-01-16 | 0.177 | 1,049,000 | +0 | 0.10% | 185,673 |
| 2025-01-17 | 2025-01-15 | 0.161 | 1,049,000 | +0 | 0.10% | 168,889 |
| 2025-01-16 | 2025-01-14 | 0.160 | 1,049,000 | +0 | 0.10% | 167,840 |
| 2025-01-15 | 2025-01-13 | 0.155 | 1,049,000 | +0 | 0.10% | 162,595 |
| 2025-01-14 | 2025-01-10 | 0.166 | 1,049,000 | +0 | 0.10% | 174,134 |
| 2025-01-13 | 2025-01-09 | 0.155 | 1,049,000 | +0 | 0.10% | 162,595 |
| 2025-01-10 | 2025-01-08 | 0.160 | 1,049,000 | +0 | 0.10% | 167,840 |
| 2025-01-09 | 2025-01-07 | 0.170 | 1,049,000 | +0 | 0.10% | 178,330 |
| 2025-01-08 | 2025-01-06 | 0.170 | 1,049,000 | +0 | 0.10% | 178,330 |
| 2025-01-07 | 2025-01-03 | 0.175 | 1,049,000 | +0 | 0.10% | 183,575 |
| 2025-01-06 | 2025-01-02 | 0.175 | 1,049,000 | +0 | 0.10% | 183,575 |
| 2025-01-03 | 2024-12-31 | 0.178 | 1,049,000 | +0 | 0.10% | 186,722 |
| 2025-01-02 | 2024-12-27 | 0.178 | 1,049,000 | +0 | 0.10% | 186,722 |
| 2024-12-30 | 2024-12-24 | 0.180 | 1,049,000 | +0 | 0.10% | 188,820 |
| 2024-12-27 | 2024-12-20 | 0.178 | 1,049,000 | +0 | 0.10% | 186,722 |
| 2024-12-23 | 2024-12-19 | 0.178 | 1,049,000 | +0 | 0.10% | 186,722 |
| 2024-12-20 | 2024-12-18 | 0.178 | 1,049,000 | +0 | 0.10% | 186,722 |
| 2024-12-19 | 2024-12-17 | 0.178 | 1,049,000 | +0 | 0.10% | 186,722 |
| 2024-12-18 | 2024-12-16 | 0.180 | 1,049,000 | +0 | 0.10% | 188,820 |
| 2024-12-17 | 2024-12-13 | 0.190 | 1,049,000 | +0 | 0.10% | 199,310 |
| 2024-12-16 | 2024-12-12 | 0.187 | 1,049,000 | +0 | 0.10% | 196,163 |
| 2024-12-13 | 2024-12-11 | 0.187 | 1,049,000 | +0 | 0.10% | 196,163 |
| 2024-12-12 | 2024-12-10 | 0.187 | 1,049,000 | +0 | 0.10% | 196,163 |
| 2024-12-11 | 2024-12-09 | 0.183 | 1,049,000 | +0 | 0.10% | 191,967 |
| 2024-12-10 | 2024-12-06 | 0.185 | 1,049,000 | +0 | 0.10% | 194,065 |
| 2024-12-09 | 2024-12-05 | 0.195 | 1,049,000 | +0 | 0.10% | 204,555 |
| 2024-12-06 | 2024-12-04 | 0.195 | 1,049,000 | +0 | 0.10% | 204,555 |
| 2024-12-05 | 2024-12-03 | 0.189 | 1,049,000 | +0 | 0.10% | 198,261 |
| 2024-12-04 | 2024-12-02 | 0.183 | 1,049,000 | +0 | 0.10% | 191,967 |
| 2024-12-03 | 2024-11-29 | 0.188 | 1,049,000 | +0 | 0.10% | 197,212 |
| 2024-12-02 | 2024-11-28 | 0.188 | 1,049,000 | +0 | 0.10% | 197,212 |
| 2024-11-29 | 2024-11-27 | 0.189 | 1,049,000 | +0 | 0.10% | 198,261 |
| 2024-11-28 | 2024-11-26 | 0.180 | 1,049,000 | +0 | 0.10% | 188,820 |
| 2024-11-27 | 2024-11-25 | 0.180 | 1,049,000 | +0 | 0.10% | 188,820 |
| 2024-11-26 | 2024-11-22 | 0.178 | 1,049,000 | +0 | 0.10% | 186,722 |
| 2024-11-25 | 2024-11-21 | 0.178 | 1,049,000 | +0 | 0.10% | 186,722 |
| 2024-11-22 | 2024-11-20 | 0.178 | 1,049,000 | +0 | 0.10% | 186,722 |
| 2024-11-21 | 2024-11-19 | 0.185 | 1,049,000 | +0 | 0.10% | 194,065 |
| 2024-11-20 | 2024-11-18 | 0.185 | 1,049,000 | +0 | 0.10% | 194,065 |
| 2024-11-19 | 2024-11-15 | 0.185 | 1,049,000 | +0 | 0.10% | 194,065 |
| 2024-11-18 | 2024-11-14 | 0.195 | 1,049,000 | +0 | 0.10% | 204,555 |
| 2024-11-15 | 2024-11-13 | 0.190 | 1,049,000 | +0 | 0.10% | 199,310 |
| 2024-11-14 | 2024-11-12 | 0.190 | 1,049,000 | +0 | 0.10% | 199,310 |
| 2024-11-13 | 2024-11-11 | 0.190 | 1,049,000 | +0 | 0.10% | 199,310 |
| 2024-11-12 | 2024-11-08 | 0.191 | 1,049,000 | +0 | 0.10% | 200,359 |
| 2024-11-11 | 2024-11-07 | 0.197 | 1,049,000 | +0 | 0.10% | 206,653 |
| 2024-11-08 | 2024-11-06 | 0.197 | 1,049,000 | +0 | 0.10% | 206,653 |
| 2024-11-07 | 2024-11-05 | 0.192 | 1,049,000 | +0 | 0.10% | 201,408 |
| 2024-11-06 | 2024-11-04 | 0.182 | 1,049,000 | +0 | 0.10% | 190,918 |
| 2024-11-05 | 2024-11-01 | 0.198 | 1,049,000 | +0 | 0.10% | 207,702 |
| 2024-11-04 | 2024-10-31 | 0.199 | 1,049,000 | +0 | 0.10% | 208,751 |
| 2024-11-01 | 2024-10-30 | 0.199 | 1,049,000 | +0 | 0.10% | 208,751 |
| 2024-10-31 | 2024-10-29 | 0.200 | 1,049,000 | +0 | 0.10% | 209,800 |
| 2024-10-30 | 2024-10-28 | 0.190 | 1,049,000 | +0 | 0.10% | 199,310 |
| 2024-10-29 | 2024-10-25 | 0.204 | 1,049,000 | +0 | 0.10% | 213,996 |
| 2024-10-28 | 2024-10-24 | 0.199 | 1,049,000 | +0 | 0.10% | 208,751 |
| 2024-10-25 | 2024-10-23 | 0.199 | 1,049,000 | +0 | 0.10% | 208,751 |
| 2024-10-24 | 2024-10-22 | 0.200 | 1,049,000 | +0 | 0.10% | 209,800 |
| 2024-10-23 | 2024-10-21 | 0.200 | 1,049,000 | +0 | 0.10% | 209,800 |
| 2024-10-22 | 2024-10-18 | 0.203 | 1,049,000 | +0 | 0.10% | 212,947 |
| 2024-10-21 | 2024-10-17 | 0.190 | 1,049,000 | +0 | 0.10% | 199,310 |
| 2024-10-18 | 2024-10-16 | 0.192 | 1,049,000 | +0 | 0.10% | 201,408 |
| 2024-10-17 | 2024-10-15 | 0.202 | 1,049,000 | +0 | 0.10% | 211,898 |
| 2024-10-16 | 2024-10-14 | 0.192 | 1,049,000 | +0 | 0.10% | 201,408 |
| 2024-10-15 | 2024-10-10 | 0.201 | 1,049,000 | +0 | 0.10% | 210,849 |
| 2024-10-14 | 2024-10-09 | 0.189 | 1,049,000 | +0 | 0.10% | 198,261 |
| 2024-10-10 | 2024-10-08 | 0.193 | 1,049,000 | +0 | 0.10% | 202,457 |
| 2024-10-09 | 2024-10-07 | 0.207 | 1,049,000 | +0 | 0.10% | 217,143 |
| 2024-10-08 | 2024-10-04 | 0.203 | 1,049,000 | +0 | 0.10% | 212,947 |
| 2024-10-07 | 2024-10-03 | 0.201 | 1,049,000 | +0 | 0.10% | 210,849 |
| 2024-10-04 | 2024-10-02 | 0.194 | 1,049,000 | +0 | 0.10% | 203,506 |
| 2024-10-03 | 2024-09-30 | 0.175 | 1,049,000 | +0 | 0.10% | 183,575 |
| 2024-10-02 | 2024-09-27 | 0.163 | 1,049,000 | +0 | 0.10% | 170,987 |
| 2024-09-30 | 2024-09-26 | 0.157 | 1,049,000 | +0 | 0.10% | 164,693 |
| 2024-09-27 | 2024-09-25 | 0.154 | 1,049,000 | +0 | 0.10% | 161,546 |
| 2024-09-26 | 2024-09-24 | 0.143 | 1,049,000 | +0 | 0.10% | 150,007 |
| 2024-09-25 | 2024-09-23 | 0.160 | 1,049,000 | +0 | 0.10% | 167,840 |
| 2024-09-24 | 2024-09-20 | 0.150 | 1,049,000 | +0 | 0.10% | 157,350 |
| 2024-09-23 | 2024-09-19 | 0.150 | 1,049,000 | +0 | 0.10% | 157,350 |
| 2024-09-20 | 2024-09-17 | 0.150 | 1,049,000 | +0 | 0.10% | 157,350 |
| 2024-09-19 | 2024-09-16 | 0.142 | 1,049,000 | +0 | 0.10% | 148,958 |
| 2024-09-17 | 2024-09-13 | 0.154 | 1,049,000 | +0 | 0.10% | 161,546 |
| 2024-09-16 | 2024-09-12 | 0.154 | 1,049,000 | +0 | 0.10% | 161,546 |
| 2024-09-13 | 2024-09-11 | 0.137 | 1,049,000 | +0 | 0.10% | 143,713 |
| 2024-09-12 | 2024-09-10 | 0.150 | 1,049,000 | +0 | 0.10% | 157,350 |
| 2024-09-11 | 2024-09-09 | 0.133 | 1,049,000 | +0 | 0.10% | 139,517 |
| 2024-09-10 | 2024-09-05 | 0.135 | 1,049,000 | +0 | 0.10% | 141,615 |
| 2024-09-09 | 2024-09-04 | 0.135 | 1,049,000 | +0 | 0.10% | 141,615 |
| 2024-09-05 | 2024-09-03 | 0.135 | 1,049,000 | +0 | 0.10% | 141,615 |
| 2024-09-04 | 2024-09-02 | 0.142 | 1,049,000 | +0 | 0.10% | 148,958 |
| 2024-09-03 | 2024-08-30 | 0.142 | 1,049,000 | +0 | 0.10% | 148,958 |
| 2024-09-02 | 2024-08-29 | 0.142 | 1,049,000 | +0 | 0.10% | 148,958 |
| 2024-08-30 | 2024-08-28 | 0.142 | 1,049,000 | +0 | 0.10% | 148,958 |
| 2024-08-29 | 2024-08-27 | 0.142 | 1,049,000 | +0 | 0.10% | 148,958 |
| 2024-08-28 | 2024-08-26 | 0.140 | 1,049,000 | +0 | 0.10% | 146,860 |
| 2024-08-27 | 2024-08-23 | 0.137 | 1,049,000 | +0 | 0.10% | 143,713 |
| 2024-08-26 | 2024-08-22 | 0.149 | 1,049,000 | +0 | 0.10% | 156,301 |
| 2024-08-23 | 2024-08-21 | 0.144 | 1,049,000 | +0 | 0.10% | 151,056 |
| 2024-08-22 | 2024-08-20 | 0.144 | 1,049,000 | +0 | 0.10% | 151,056 |
| 2024-08-21 | 2024-08-19 | 0.144 | 1,049,000 | +0 | 0.10% | 151,056 |
| 2024-08-20 | 2024-08-16 | 0.136 | 1,049,000 | +0 | 0.10% | 142,664 |
| 2024-08-19 | 2024-08-15 | 0.140 | 1,049,000 | +0 | 0.10% | 146,860 |
| 2024-08-16 | 2024-08-14 | 0.145 | 1,049,000 | +0 | 0.10% | 152,105 |
| 2024-08-15 | 2024-08-13 | 0.145 | 1,049,000 | +0 | 0.10% | 152,105 |
| 2024-08-14 | 2024-08-12 | 0.145 | 1,049,000 | +0 | 0.10% | 152,105 |
| 2024-08-13 | 2024-08-09 | 0.145 | 1,049,000 | +0 | 0.10% | 152,105 |
| 2024-08-12 | 2024-08-08 | 0.145 | 1,049,000 | +0 | 0.10% | 152,105 |
| 2024-08-09 | 2024-08-07 | 0.146 | 1,049,000 | +0 | 0.10% | 153,154 |
| 2024-08-08 | 2024-08-06 | 0.147 | 1,049,000 | +0 | 0.10% | 154,203 |
| 2024-08-07 | 2024-08-05 | 0.147 | 1,049,000 | +0 | 0.10% | 154,203 |
| 2024-08-06 | 2024-08-02 | 0.152 | 1,049,000 | +0 | 0.10% | 159,448 |
| 2024-08-05 | 2024-08-01 | 0.156 | 1,049,000 | +0 | 0.10% | 163,644 |
| 2024-08-02 | 2024-07-31 | 0.156 | 1,049,000 | +0 | 0.10% | 163,644 |
| 2024-08-01 | 2024-07-30 | 0.156 | 1,049,000 | +0 | 0.10% | 163,644 |
| 2024-07-31 | 2024-07-29 | 0.159 | 1,049,000 | +0 | 0.10% | 166,791 |
| 2024-07-30 | 2024-07-26 | 0.150 | 1,049,000 | +0 | 0.10% | 157,350 |
| 2024-07-29 | 2024-07-25 | 0.151 | 1,049,000 | +0 | 0.10% | 158,399 |
| 2024-07-26 | 2024-07-24 | 0.150 | 1,049,000 | +0 | 0.10% | 157,350 |
| 2024-07-25 | 2024-07-23 | 0.150 | 1,049,000 | +0 | 0.10% | 157,350 |
| 2024-07-24 | 2024-07-22 | 0.146 | 1,049,000 | +0 | 0.10% | 153,154 |
| 2024-07-23 | 2024-07-19 | 0.156 | 1,049,000 | +0 | 0.10% | 163,644 |
| 2024-07-22 | 2024-07-18 | 0.144 | 1,049,000 | +0 | 0.10% | 151,056 |
| 2024-07-19 | 2024-07-17 | 0.145 | 1,049,000 | +0 | 0.10% | 152,105 |
| 2024-07-18 | 2024-07-16 | 0.144 | 1,049,000 | +0 | 0.10% | 151,056 |
| 2024-07-17 | 2024-07-15 | 0.150 | 1,049,000 | +0 | 0.10% | 157,350 |
| 2024-07-16 | 2024-07-12 | 0.158 | 1,049,000 | +0 | 0.10% | 165,742 |
| 2024-07-15 | 2024-07-11 | 0.162 | 1,049,000 | +0 | 0.10% | 169,938 |
| 2024-07-12 | 2024-07-10 | 0.154 | 1,049,000 | +0 | 0.10% | 161,546 |
| 2024-07-11 | 2024-07-09 | 0.150 | 1,049,000 | +0 | 0.10% | 157,350 |
| 2024-07-10 | 2024-07-08 | 0.155 | 1,049,000 | +0 | 0.10% | 162,595 |
| 2024-07-09 | 2024-07-05 | 0.162 | 1,049,000 | +0 | 0.10% | 169,938 |
| 2024-07-08 | 2024-07-04 | 0.162 | 1,049,000 | +0 | 0.10% | 169,938 |
| 2024-07-05 | 2024-07-03 | 0.171 | 1,049,000 | +0 | 0.10% | 179,379 |
| 2024-07-04 | 2024-07-02 | 0.171 | 1,049,000 | +0 | 0.10% | 179,379 |
| 2024-07-03 | 2024-06-28 | 0.171 | 1,049,000 | +0 | 0.10% | 179,379 |
| 2024-07-02 | 2024-06-27 | 0.178 | 1,049,000 | +0 | 0.10% | 186,722 |
| 2024-06-28 | 2024-06-26 | 0.178 | 1,049,000 | +0 | 0.10% | 186,722 |
| 2024-06-27 | 2024-06-25 | 0.178 | 1,049,000 | +0 | 0.10% | 186,722 |
| 2024-06-26 | 2024-06-24 | 0.189 | 1,049,000 | +0 | 0.10% | 198,261 |
| 2024-06-25 | 2024-06-21 | 0.189 | 1,049,000 | +0 | 0.10% | 198,261 |
| 2024-06-24 | 2024-06-20 | 0.175 | 1,049,000 | +0 | 0.10% | 183,575 |
| 2024-06-21 | 2024-06-19 | 0.176 | 1,049,000 | +0 | 0.10% | 184,624 |
| 2024-06-20 | 2024-06-18 | 0.176 | 1,049,000 | +0 | 0.10% | 184,624 |
| 2024-06-19 | 2024-06-17 | 0.176 | 1,049,000 | +0 | 0.10% | 184,624 |
| 2024-06-18 | 2024-06-14 | 0.190 | 1,049,000 | +0 | 0.10% | 199,310 |
| 2024-06-17 | 2024-06-13 | 0.176 | 1,049,000 | +0 | 0.10% | 184,624 |
| 2024-06-14 | 2024-06-12 | 0.170 | 1,049,000 | +0 | 0.10% | 178,330 |
| 2024-06-13 | 2024-06-11 | 0.174 | 1,049,000 | +0 | 0.10% | 182,526 |
| 2024-06-12 | 2024-06-07 | 0.174 | 1,049,000 | +0 | 0.10% | 182,526 |
| 2024-06-11 | 2024-06-06 | 0.174 | 1,049,000 | +0 | 0.10% | 182,526 |
| 2024-06-07 | 2024-06-05 | 0.176 | 1,049,000 | +0 | 0.10% | 184,624 |
| 2024-06-06 | 2024-06-04 | 0.175 | 1,049,000 | +0 | 0.10% | 183,575 |
| 2024-06-05 | 2024-06-03 | 0.169 | 1,049,000 | +0 | 0.10% | 177,281 |
| 2024-06-04 | 2024-05-31 | 0.182 | 1,049,000 | +0 | 0.10% | 190,918 |
| 2024-06-03 | 2024-05-30 | 0.182 | 1,049,000 | +0 | 0.10% | 190,918 |
| 2024-05-31 | 2024-05-29 | 0.184 | 1,049,000 | +0 | 0.10% | 193,016 |
| 2024-05-30 | 2024-05-28 | 0.184 | 1,049,000 | +0 | 0.10% | 193,016 |
| 2024-05-29 | 2024-05-27 | 0.184 | 1,049,000 | +0 | 0.10% | 193,016 |
| 2024-05-28 | 2024-05-24 | 0.184 | 1,049,000 | +0 | 0.10% | 193,016 |
| 2024-05-27 | 2024-05-23 | 0.170 | 1,049,000 | +0 | 0.10% | 178,330 |
| 2024-05-24 | 2024-05-22 | 0.170 | 1,049,000 | +0 | 0.10% | 178,330 |
| 2024-05-23 | 2024-05-21 | 0.172 | 1,049,000 | +0 | 0.10% | 180,428 |
| 2024-05-22 | 2024-05-20 | 0.179 | 1,049,000 | +0 | 0.10% | 187,771 |
| 2024-05-21 | 2024-05-17 | 0.171 | 1,049,000 | +0 | 0.10% | 179,379 |
| 2024-05-20 | 2024-05-16 | 0.183 | 1,049,000 | +0 | 0.10% | 191,967 |
| 2024-05-17 | 2024-05-14 | 0.183 | 1,049,000 | +0 | 0.10% | 191,967 |
| 2024-05-16 | 2024-05-13 | 0.183 | 1,049,000 | +0 | 0.10% | 191,967 |
| 2024-05-14 | 2024-05-10 | 0.177 | 1,049,000 | +0 | 0.10% | 185,673 |
| 2024-05-13 | 2024-05-09 | 0.186 | 1,049,000 | +0 | 0.10% | 195,114 |
| 2024-05-10 | 2024-05-08 | 0.168 | 1,049,000 | +0 | 0.10% | 176,232 |
| 2024-05-09 | 2024-05-07 | 0.188 | 1,049,000 | +0 | 0.10% | 197,212 |
| 2024-05-08 | 2024-05-06 | 0.188 | 1,049,000 | +0 | 0.10% | 197,212 |
| 2024-05-07 | 2024-05-03 | 0.188 | 1,049,000 | +0 | 0.10% | 197,212 |
| 2024-05-06 | 2024-05-02 | 0.190 | 1,049,000 | +0 | 0.10% | 199,310 |
| 2024-05-03 | 2024-04-30 | 0.190 | 1,049,000 | +0 | 0.10% | 199,310 |
| 2024-05-02 | 2024-04-29 | 0.190 | 1,049,000 | +0 | 0.10% | 199,310 |
| 2024-04-30 | 2024-04-26 | 0.182 | 1,049,000 | +0 | 0.10% | 190,918 |
| 2024-04-29 | 2024-04-25 | 0.182 | 1,049,000 | +0 | 0.10% | 190,918 |
| 2024-04-26 | 2024-04-24 | 0.177 | 1,049,000 | +0 | 0.10% | 185,673 |
| 2024-04-25 | 2024-04-23 | 0.165 | 1,049,000 | +0 | 0.10% | 173,085 |
| 2024-04-24 | 2024-04-22 | 0.180 | 1,049,000 | +0 | 0.10% | 188,820 |
| 2024-04-23 | 2024-04-19 | 0.187 | 1,049,000 | +0 | 0.10% | 196,163 |
| 2024-04-22 | 2024-04-18 | 0.185 | 1,049,000 | +0 | 0.10% | 194,065 |
| 2024-04-19 | 2024-04-17 | 0.183 | 1,049,000 | +0 | 0.10% | 191,967 |
| 2024-04-18 | 2024-04-16 | 0.187 | 1,049,000 | +0 | 0.10% | 196,163 |
| 2024-04-17 | 2024-04-15 | 0.187 | 1,049,000 | +0 | 0.10% | 196,163 |
| 2024-04-16 | 2024-04-12 | 0.181 | 1,049,000 | +0 | 0.10% | 189,869 |
| 2024-04-15 | 2024-04-11 | 0.173 | 1,049,000 | +0 | 0.10% | 181,477 |
| 2024-04-12 | 2024-04-10 | 0.174 | 1,049,000 | +0 | 0.10% | 182,526 |
| 2024-04-11 | 2024-04-09 | 0.175 | 1,049,000 | +0 | 0.10% | 183,575 |
| 2024-04-10 | 2024-04-08 | 0.175 | 1,049,000 | +0 | 0.10% | 183,575 |
| 2024-04-09 | 2024-04-05 | 0.168 | 1,049,000 | +0 | 0.10% | 176,232 |
| 2024-04-08 | 2024-04-03 | 0.168 | 1,049,000 | +0 | 0.10% | 176,232 |
| 2024-04-05 | 2024-04-02 | 0.180 | 1,049,000 | +0 | 0.10% | 188,820 |
| 2024-04-03 | 2024-03-28 | 0.140 | 1,049,000 | +0 | 0.10% | 146,860 |
| 2024-04-02 | 2024-03-27 | 0.143 | 1,049,000 | +0 | 0.10% | 150,007 |
| 2024-03-28 | 2024-03-26 | 0.143 | 1,049,000 | +0 | 0.10% | 150,007 |
| 2024-03-27 | 2024-03-25 | 0.150 | 1,049,000 | +0 | 0.10% | 157,350 |
| 2024-03-26 | 2024-03-22 | 0.150 | 1,049,000 | +0 | 0.10% | 157,350 |
| 2024-03-25 | 2024-03-21 | 0.150 | 1,049,000 | +0 | 0.10% | 157,350 |
| 2024-03-22 | 2024-03-20 | 0.150 | 1,049,000 | +0 | 0.10% | 157,350 |
| 2024-03-21 | 2024-03-19 | 0.169 | 1,049,000 | +0 | 0.10% | 177,281 |
| 2024-03-20 | 2024-03-18 | 0.170 | 1,049,000 | +0 | 0.10% | 178,330 |
| 2024-03-19 | 2024-03-15 | 0.149 | 1,049,000 | +0 | 0.10% | 156,301 |
| 2024-03-18 | 2024-03-14 | 0.162 | 1,049,000 | +0 | 0.10% | 169,938 |
| 2024-03-15 | 2024-03-13 | 0.162 | 1,049,000 | +0 | 0.10% | 169,938 |
| 2024-03-14 | 2024-03-12 | 0.162 | 1,049,000 | +0 | 0.10% | 169,938 |
| 2024-03-13 | 2024-03-11 | 0.159 | 1,049,000 | +0 | 0.10% | 166,791 |
| 2024-03-12 | 2024-03-08 | 0.159 | 1,049,000 | +0 | 0.10% | 166,791 |
| 2024-03-11 | 2024-03-07 | 0.153 | 1,049,000 | +0 | 0.10% | 160,497 |
| 2024-03-08 | 2024-03-06 | 0.153 | 1,049,000 | +0 | 0.10% | 160,497 |
| 2024-03-07 | 2024-03-05 | 0.163 | 1,049,000 | +0 | 0.10% | 170,987 |
| 2024-03-06 | 2024-03-04 | 0.163 | 1,049,000 | +0 | 0.10% | 170,987 |
| 2024-03-05 | 2024-03-01 | 0.163 | 1,049,000 | +0 | 0.10% | 170,987 |
| 2024-03-04 | 2024-02-29 | 0.163 | 1,049,000 | +0 | 0.10% | 170,987 |
| 2024-03-01 | 2024-02-28 | 0.141 | 1,049,000 | +0 | 0.10% | 147,909 |
| 2024-02-29 | 2024-02-27 | 0.141 | 1,049,000 | +0 | 0.10% | 147,909 |
| 2024-02-28 | 2024-02-26 | 0.141 | 1,049,000 | +0 | 0.10% | 147,909 |
| 2024-02-27 | 2024-02-23 | 0.140 | 1,049,000 | +300,000 | 0.10% | 146,860 |
| 2024-01-19 | 2024-01-17 | 0.166 | 749,000 | -5,000 | 0.07% | 124,334 |
| 2023-11-01 | 2023-10-30 | 0.202 | 754,000 | -50,000 | 0.07% | 152,308 |
| 2023-09-05 | 2023-08-31 | 0.180 | 804,000 | -40,000 | 0.07% | 144,720 |
| 2023-08-08 | 2023-08-04 | 0.178 | 844,000 | -90,000 | 0.08% | 150,232 |
| 2023-06-12 | 2023-06-08 | 0.290 | 934,000 | -17,000 | 0.09% | 270,860 |
| 2023-02-06 | 2023-02-02 | 0.200 | 951,000 | +10,000 | 0.09% | 190,200 |
| 2023-01-16 | 2023-01-12 | 0.190 | 941,000 | +7,000 | 0.09% | 178,790 |
| 2021-12-30 | 2021-12-28 | 0.275 | 934,000 | -20,000 | 0.09% | 256,850 |
| 2021-12-10 | 2021-12-08 | 0.305 | 954,000 | +20,000 | 0.09% | 290,970 |
| 2021-04-15 | 2021-04-13 | 0.235 | 934,000 | -40,000 | 0.09% | 219,490 |
| 2021-04-14 | 2021-04-12 | 0.240 | 974,000 | -60,000 | 0.09% | 233,760 |
| 2021-03-02 | 2021-02-26 | 0.335 | 1,034,000 | +100,000 | 0.10% | 346,390 |
| 2021-02-25 | 2021-02-23 | 0.390 | 934,000 | -250,000 | 0.09% | 364,260 |
| 2021-02-24 | 2021-02-22 | 0.410 | 1,184,000 | +250,000 | 0.11% | 485,440 |
| 2020-09-10 | 2020-09-08 | 0.160 | 934,000 | -272,000 | 0.09% | 149,440 |
| 2020-08-27 | 2020-08-25 | 0.165 | 1,206,000 | +272,000 | 0.11% | 198,990 |
| 2018-03-16 | 2018-03-14 | 0.430 | 934,000 | -4,000 | 0.09% | 401,620 |
| 2017-10-25 | 2017-10-23 | 0.630 | 938,000 | -70,000 | 0.09% | 590,940 |
| 2017-09-27 | 2017-09-25 | 0.570 | 1,008,000 | -20,000 | 0.09% | 574,560 |
| 2017-06-21 | 2017-06-19 | 0.670 | 1,028,000 | -50,000 | 0.10% | 688,760 |
| 2017-06-08 | 2017-06-06 | 0.700 | 1,078,000 | -150,000 | 0.10% | 754,600 |
| 2017-03-29 | 2017-03-27 | 0.810 | 1,228,000 | +110,000 | 0.11% | 994,680 |
| 2016-10-19 | 2016-10-17 | 0.960 | 1,118,000 | -30,000 | 0.10% | 1,073,280 |
| 2016-10-14 | 2016-10-12 | 0.970 | 1,148,000 | -50,000 | 0.11% | 1,113,560 |
| 2016-10-04 | 2016-09-30 | 1.010 | 1,198,000 | +50,000 | 0.11% | 1,209,980 |
| 2016-09-13 | 2016-09-09 | 1.000 | 1,148,000 | +30,000 | 0.11% | 1,148,000 |
| 2016-08-31 | 2016-08-29 | 0.980 | 1,118,000 | -50,000 | 0.10% | 1,095,640 |
| 2016-08-29 | 2016-08-25 | 0.990 | 1,168,000 | +50,000 | 0.11% | 1,156,320 |
| 2016-07-25 | 2016-07-21 | 0.930 | 1,118,000 | +50,000 | 0.10% | 1,039,740 |
| 2016-06-01 | 2016-05-30 | 1.018 | 1,068,000 | +19,224 | 0.10% | 1,087,576 |
| 2016-05-19 | 2016-05-17 | 0.957 | 1,048,776 | -78,560 | 0.10% | 1,003,920 |
| 2016-05-17 | 2016-05-13 | 0.937 | 1,127,336 | +78,560 | 0.11% | 1,056,160 |
| 2016-05-09 | 2016-05-05 | 1.059 | 1,048,776 | -78,560 | 0.10% | 1,110,720 |
| 2016-05-06 | 2016-05-04 | 1.008 | 1,127,336 | +29,460 | 0.11% | 1,136,520 |
| 2016-05-05 | 2016-05-03 | 1.008 | 1,097,876 | -68,740 | 0.10% | 1,106,820 |
| 2016-05-04 | 2016-04-29 | 0.957 | 1,166,616 | +117,840 | 0.11% | 1,116,720 |
| 2016-03-23 | 2016-03-21 | 0.825 | 1,048,776 | -9,820 | 0.10% | 865,080 |
| 2016-02-16 | 2016-02-12 | 0.682 | 1,058,596 | -29,460 | 0.10% | 722,260 |
| 2016-01-28 | 2016-01-26 | 0.713 | 1,088,056 | +39,280 | 0.10% | 775,600 |
| 2015-10-28 | 2015-10-26 | 0.896 | 1,048,776 | -19,640 | 0.10% | 939,840 |
| 2015-08-19 | 2015-08-17 | 1.120 | 1,068,416 | -28,478 | 0.10% | 1,196,800 |
| 2015-08-17 | 2015-08-13 | 1.110 | 1,096,894 | -9,820 | 0.10% | 1,217,530 |
| 2015-07-23 | 2015-07-21 | 1.232 | 1,106,714 | -9,820 | 0.10% | 1,363,670 |
| 2015-07-21 | 2015-07-17 | 1.263 | 1,116,534 | +9,820 | 0.11% | 1,409,880 |
| 2015-07-15 | 2015-07-13 | 1.334 | 1,106,714 | -19,640 | 0.10% | 1,476,370 |
| 2015-07-14 | 2015-07-10 | 1.314 | 1,126,354 | +9,820 | 0.11% | 1,479,630 |
| 2015-07-10 | 2015-07-08 | 1.049 | 1,116,534 | -31,424 | 0.11% | 1,171,110 |
| 2015-07-09 | 2015-07-07 | 1.283 | 1,147,958 | -9,820 | 0.11% | 1,472,940 |
| 2015-07-06 | 2015-07-02 | 1.629 | 1,157,778 | -49,100 | 0.11% | 1,886,400 |
| 2015-07-03 | 2015-06-30 | 1.701 | 1,206,878 | -19,640 | 0.11% | 2,052,430 |
| 2015-06-30 | 2015-06-26 | 1.629 | 1,226,518 | -18,658 | 0.12% | 1,998,400 |
| 2015-06-29 | 2015-06-25 | 1.701 | 1,245,176 | -109,984 | 0.12% | 2,117,560 |
| 2015-06-26 | 2015-06-24 | 1.670 | 1,355,160 | +19,640 | 0.13% | 2,263,200 |
| 2015-06-25 | 2015-06-23 | 1.497 | 1,335,520 | +29,460 | 0.13% | 1,999,200 |
| 2015-06-24 | 2015-06-22 | 1.527 | 1,306,060 | -9,820 | 0.12% | 1,995,000 |
| 2015-06-23 | 2015-06-19 | 1.599 | 1,315,880 | +218,986 | 0.12% | 2,103,800 |
| 2015-06-18 | 2015-06-16 | 1.450 | 1,096,894 | +10,896 | 0.10% | 1,590,772 |
| 2015-06-10 | 2015-06-08 | 1.491 | 1,085,998 | -97,224 | 0.10% | 1,619,650 |
| 2015-06-09 | 2015-06-05 | 1.461 | 1,183,222 | -58,335 | 0.11% | 1,728,140 |
| 2015-06-05 | 2015-06-03 | 1.512 | 1,241,557 | -126,392 | 0.12% | 1,877,190 |
| 2015-06-04 | 2015-06-02 | 1.502 | 1,367,949 | +29,168 | 0.13% | 2,054,220 |
| 2015-06-02 | 2015-05-29 | 1.491 | 1,338,781 | +194,449 | 0.13% | 1,996,649 |
| 2015-06-01 | 2015-05-28 | 1.522 | 1,144,332 | +9,722 | 0.11% | 1,741,959 |
| 2015-05-22 | 2015-05-20 | 1.594 | 1,134,610 | -9,722 | 0.11% | 1,808,850 |
| 2015-05-13 | 2015-05-11 | 1.594 | 1,144,332 | -19,445 | 0.11% | 1,824,349 |
| 2015-05-12 | 2015-05-08 | 1.615 | 1,163,777 | +97,224 | 0.11% | 1,879,290 |
| 2015-05-08 | 2015-05-06 | 1.707 | 1,066,553 | +3,889 | 0.10% | 1,821,020 |
| 2015-05-06 | 2015-05-04 | 1.574 | 1,062,664 | -9,722 | 0.10% | 1,672,290 |
| 2015-04-29 | 2015-04-27 | 1.491 | 1,072,386 | -29,168 | 0.10% | 1,599,350 |
| 2015-04-27 | 2015-04-23 | 1.491 | 1,101,554 | -19,445 | 0.11% | 1,642,851 |
| 2015-04-15 | 2015-04-13 | 1.615 | 1,120,999 | +9,723 | 0.11% | 1,810,211 |
| 2015-04-14 | 2015-04-10 | 1.502 | 1,111,276 | +48,612 | 0.11% | 1,668,780 |
| 2015-04-09 | 2015-04-02 | 1.533 | 1,062,664 | -155,559 | 0.10% | 1,628,570 |
| 2015-04-02 | 2015-03-31 | 1.296 | 1,218,223 | -11,667 | 0.12% | 1,578,780 |
| 2015-03-30 | 2015-03-26 | 1.368 | 1,229,890 | -13,611 | 0.12% | 1,682,450 |
| 2015-03-27 | 2015-03-25 | 1.224 | 1,243,501 | -21,390 | 0.12% | 1,522,010 |
| 2015-03-26 | 2015-03-24 | 1.203 | 1,264,891 | -43,751 | 0.12% | 1,522,170 |
| 2015-03-25 | 2015-03-23 | 1.142 | 1,308,642 | +48,612 | 0.12% | 1,494,060 |
| 2015-03-24 | 2015-03-20 | 1.101 | 1,260,030 | +14,584 | 0.12% | 1,386,720 |
| 2015-03-09 | 2015-03-05 | 1.152 | 1,245,446 | +68,057 | 0.12% | 1,434,720 |
| 2015-02-04 | 2015-02-02 | 1.131 | 1,177,389 | +9,723 | 0.11% | 1,332,100 |
| 2015-01-30 | 2015-01-28 | 1.121 | 1,167,666 | +9,722 | 0.11% | 1,309,090 |
| 2015-01-19 | 2015-01-15 | 1.265 | 1,157,944 | -81,668 | 0.11% | 1,464,930 |
| 2015-01-16 | 2015-01-14 | 1.265 | 1,239,612 | +25,278 | 0.12% | 1,568,249 |
| 2015-01-14 | 2015-01-12 | 1.306 | 1,214,334 | -35,973 | 0.12% | 1,586,230 |
| 2015-01-13 | 2015-01-09 | 1.265 | 1,250,307 | -52,501 | 0.12% | 1,581,780 |
| 2015-01-09 | 2015-01-07 | 1.234 | 1,302,808 | +12,639 | 0.12% | 1,608,000 |
| 2015-01-08 | 2015-01-06 | 1.203 | 1,290,169 | -3,889 | 0.12% | 1,552,590 |
| 2015-01-06 | 2015-01-02 | 1.255 | 1,294,058 | -29,167 | 0.12% | 1,623,820 |
| 2015-01-02 | 2014-12-29 | 1.245 | 1,323,225 | +29,167 | 0.13% | 1,646,809 |
| 2014-12-29 | 2014-12-22 | 1.286 | 1,294,058 | -58,335 | 0.12% | 1,663,750 |
| 2014-12-18 | 2014-12-16 | 1.399 | 1,352,393 | -46,668 | 0.13% | 1,891,760 |
| 2014-12-17 | 2014-12-15 | 1.399 | 1,399,061 | -24,306 | 0.13% | 1,957,041 |
| 2014-12-15 | 2014-12-11 | 1.430 | 1,423,367 | -24,306 | 0.14% | 2,034,960 |
| 2014-12-12 | 2014-12-10 | 1.430 | 1,447,673 | -77,779 | 0.14% | 2,069,710 |
| 2014-12-11 | 2014-12-09 | 1.378 | 1,525,452 | -428,761 | 0.15% | 2,102,459 |
| 2014-12-09 | 2014-12-05 | 1.502 | 1,954,213 | +176,949 | 0.19% | 2,934,601 |
| 2014-12-04 | 2014-12-02 | 1.584 | 1,777,264 | -12,639 | 0.17% | 2,815,120 |
| 2014-12-01 | 2014-11-27 | 1.646 | 1,789,903 | -19,445 | 0.17% | 2,945,600 |
| 2014-11-28 | 2014-11-26 | 1.625 | 1,809,348 | +11,667 | 0.17% | 2,940,380 |
| 2014-11-26 | 2014-11-24 | 1.666 | 1,797,681 | -29,167 | 0.17% | 2,995,380 |
| 2014-11-24 | 2014-11-20 | 1.625 | 1,826,848 | +15,556 | 0.17% | 2,968,819 |
| 2014-11-19 | 2014-11-17 | 1.769 | 1,811,292 | +350,980 | 0.17% | 3,204,359 |
| 2014-11-14 | 2014-11-12 | 1.728 | 1,460,312 | +254,728 | 0.14% | 2,523,360 |
| 2014-11-13 | 2014-11-11 | 1.625 | 1,205,584 | -8,750 | 0.11% | 1,959,200 |
| 2014-11-12 | 2014-11-10 | 1.584 | 1,214,334 | +97,224 | 0.12% | 1,923,460 |
| 2014-11-11 | 2014-11-07 | 1.605 | 1,117,110 | -202,227 | 0.11% | 1,792,441 |
| 2014-11-07 | 2014-11-05 | 1.625 | 1,319,337 | +8,751 | 0.13% | 2,144,061 |
| 2014-11-03 | 2014-10-30 | 1.615 | 1,310,586 | -97,225 | 0.12% | 2,116,360 |
| 2014-10-30 | 2014-10-28 | 1.615 | 1,407,811 | +19,445 | 0.13% | 2,273,360 |
| 2014-10-29 | 2014-10-27 | 1.625 | 1,388,366 | -270,284 | 0.13% | 2,256,240 |
| 2014-10-24 | 2014-10-22 | 1.687 | 1,658,650 | -208,060 | 0.16% | 2,797,840 |
| 2014-10-20 | 2014-10-16 | 1.749 | 1,866,710 | -9,723 | 0.18% | 3,263,999 |
| 2014-10-08 | 2014-10-06 | 1.707 | 1,876,433 | +75,835 | 0.18% | 3,203,800 |
| 2014-10-07 | 2014-10-03 | 1.728 | 1,800,598 | +58,335 | 0.17% | 3,111,360 |
| 2014-10-03 | 2014-09-29 | 1.769 | 1,742,263 | +106,947 | 0.17% | 3,082,240 |
| 2014-09-30 | 2014-09-26 | 1.779 | 1,635,316 | -18,473 | 0.16% | 2,909,860 |
| 2014-09-29 | 2014-09-25 | 1.810 | 1,653,789 | -5,833 | 0.16% | 2,993,760 |
| 2014-09-26 | 2014-09-24 | 1.831 | 1,659,622 | +350,008 | 0.16% | 3,038,460 |
| 2014-09-25 | 2014-09-23 | 1.728 | 1,309,614 | -62,224 | 0.12% | 2,262,960 |
| 2014-09-22 | 2014-09-18 | 1.697 | 1,371,838 | -9,722 | 0.13% | 2,328,150 |
| 2014-09-17 | 2014-09-15 | 1.749 | 1,381,560 | +49,584 | 0.13% | 2,415,700 |
| 2014-09-12 | 2014-09-10 | 1.728 | 1,331,976 | -9,722 | 0.13% | 2,301,601 |
| 2014-09-05 | 2014-09-03 | 1.779 | 1,341,698 | +38,890 | 0.13% | 2,387,400 |
| 2014-09-04 | 2014-09-02 | 1.718 | 1,302,808 | -9,723 | 0.12% | 2,237,799 |
| 2014-08-27 | 2014-08-25 | 1.831 | 1,312,531 | -48,612 | 0.13% | 2,403,000 |
| 2014-08-26 | 2014-08-22 | 1.821 | 1,361,143 | -14,584 | 0.13% | 2,478,000 |
| 2014-08-25 | 2014-08-21 | 1.831 | 1,375,727 | +5,834 | 0.13% | 2,518,701 |
| 2014-08-22 | 2014-08-20 | 1.882 | 1,369,893 | -5,834 | 0.13% | 2,578,470 |
| 2014-08-21 | 2014-08-19 | 1.903 | 1,375,727 | +15,556 | 0.13% | 2,617,751 |
| 2014-08-19 | 2014-08-15 | 1.934 | 1,360,171 | -48,612 | 0.13% | 2,630,120 |
| 2014-08-18 | 2014-08-14 | 1.954 | 1,408,783 | -135,142 | 0.13% | 2,753,100 |
| 2014-08-15 | 2014-08-13 | 1.985 | 1,543,925 | -9,723 | 0.15% | 3,064,840 |
| 2014-08-14 | 2014-08-12 | 1.965 | 1,553,648 | +87,502 | 0.15% | 3,052,181 |
| 2014-08-08 | 2014-08-06 | 1.893 | 1,466,146 | +116,670 | 0.14% | 2,774,721 |
| 2014-08-07 | 2014-08-05 | 1.913 | 1,349,476 | +19,445 | 0.13% | 2,581,680 |
| 2014-08-05 | 2014-08-01 | 1.944 | 1,330,031 | -9,723 | 0.13% | 2,585,520 |
| 2014-08-04 | 2014-07-31 | 1.954 | 1,339,754 | +9,723 | 0.13% | 2,618,201 |
| 2014-08-01 | 2014-07-30 | 1.923 | 1,330,031 | +29,167 | 0.13% | 2,558,160 |
| 2014-07-31 | 2014-07-29 | 1.975 | 1,300,864 | -19,445 | 0.12% | 2,568,960 |
| 2014-07-30 | 2014-07-28 | 1.965 | 1,320,309 | -2,916 | 0.13% | 2,593,780 |
| 2014-07-29 | 2014-07-25 | 1.975 | 1,323,225 | -5,834 | 0.13% | 2,613,119 |
| 2014-07-28 | 2014-07-24 | 1.975 | 1,329,059 | -77,780 | 0.13% | 2,624,640 |
| 2014-07-25 | 2014-07-23 | 2.006 | 1,406,839 | +26,251 | 0.13% | 2,821,651 |
| 2014-07-24 | 2014-07-22 | 1.954 | 1,380,588 | +19,445 | 0.13% | 2,698,000 |
| 2014-07-18 | 2014-07-16 | 2.026 | 1,361,143 | +5,833 | 0.13% | 2,758,000 |
| 2014-07-16 | 2014-07-14 | 2.119 | 1,355,310 | -50,556 | 0.13% | 2,871,641 |
| 2014-07-09 | 2014-07-07 | 2.438 | 1,405,866 | +11,667 | 0.13% | 3,427,019 |
| 2014-07-04 | 2014-07-02 | 2.335 | 1,394,199 | +19,445 | 0.13% | 3,255,179 |
| 2014-06-25 | 2014-06-23 | 2.376 | 1,374,754 | -9,723 | 0.13% | 3,266,339 |
| 2014-06-24 | 2014-06-20 | 2.469 | 1,384,477 | +9,723 | 0.13% | 3,417,600 |
| 2014-06-23 | 2014-06-19 | 2.489 | 1,374,754 | -77,780 | 0.13% | 3,421,879 |
| 2014-06-20 | 2014-06-18 | 2.561 | 1,452,534 | +9,722 | 0.14% | 3,720,060 |
| 2014-06-19 | 2014-06-17 | 2.469 | 1,442,812 | -9,722 | 0.14% | 3,561,601 |
| 2014-06-17 | 2014-06-13 | 2.386 | 1,452,534 | -175,004 | 0.14% | 3,466,080 |
| 2014-06-16 | 2014-06-12 | 2.427 | 1,627,538 | -77,780 | 0.16% | 3,950,640 |
| 2014-06-13 | 2014-06-11 | 2.427 | 1,705,318 | -19,445 | 0.16% | 4,139,441 |
| 2014-06-12 | 2014-06-10 | 2.427 | 1,724,763 | -33,056 | 0.16% | 4,186,641 |
| 2014-06-11 | 2014-06-09 | 2.386 | 1,757,819 | +95,280 | 0.17% | 4,194,560 |
| 2014-06-10 | 2014-06-06 | 2.325 | 1,662,539 | +219,727 | 0.16% | 3,864,600 |
| 2014-06-06 | 2014-06-04 | 2.475 | 1,442,812 | -38,889 | 0.14% | 3,570,977 |
| 2014-06-05 | 2014-06-03 | 2.496 | 1,481,701 | -50,776 | 0.14% | 3,698,438 |
| 2014-06-04 | 2014-05-30 | 2.549 | 1,532,477 | +82,605 | 0.15% | 3,905,879 |
| 2014-06-03 | 2014-05-29 | 2.328 | 1,449,872 | +2,849 | 0.14% | 3,374,671 |
| 2014-05-26 | 2014-05-22 | 2.401 | 1,447,023 | +24,686 | 0.14% | 3,474,719 |
| 2014-05-14 | 2014-05-12 | 2.001 | 1,422,337 | -65,514 | 0.14% | 2,846,201 |
| 2014-05-13 | 2014-05-09 | 2.022 | 1,487,851 | +18,040 | 0.15% | 3,008,639 |
| 2014-05-12 | 2014-05-08 | 2.054 | 1,469,811 | -94,949 | 0.14% | 3,018,600 |
| 2014-05-09 | 2014-05-07 | 2.043 | 1,564,760 | -18,990 | 0.15% | 3,197,120 |
| 2014-05-08 | 2014-05-05 | 2.117 | 1,583,750 | -62,666 | 0.15% | 3,352,680 |
| 2014-05-05 | 2014-04-30 | 2.075 | 1,646,416 | -9,495 | 0.16% | 3,415,979 |
| 2014-05-02 | 2014-04-29 | 2.043 | 1,655,911 | +130,080 | 0.16% | 3,383,360 |
| 2014-04-30 | 2014-04-28 | 2.117 | 1,525,831 | +5,697 | 0.15% | 3,230,070 |
| 2014-04-25 | 2014-04-23 | 2.285 | 1,520,134 | +28,485 | 0.15% | 3,474,170 |
| 2014-04-24 | 2014-04-22 | 2.317 | 1,491,649 | +9,495 | 0.15% | 3,456,199 |
| 2014-04-23 | 2014-04-17 | 2.328 | 1,482,154 | -195,595 | 0.14% | 3,449,809 |
| 2014-04-22 | 2014-04-16 | 2.370 | 1,677,749 | -45,576 | 0.16% | 3,975,749 |
| 2014-04-17 | 2014-04-15 | 2.317 | 1,723,325 | +75,010 | 0.17% | 3,993,000 |
| 2014-04-16 | 2014-04-14 | 2.328 | 1,648,315 | -28,485 | 0.16% | 3,836,559 |
| 2014-04-15 | 2014-04-11 | 2.380 | 1,676,800 | -18,990 | 0.16% | 3,991,160 |
| 2014-04-14 | 2014-04-10 | 2.412 | 1,695,790 | +55,071 | 0.17% | 4,089,941 |
| 2014-04-10 | 2014-04-08 | 2.464 | 1,640,719 | -94,949 | 0.16% | 4,043,519 |
| 2014-04-09 | 2014-04-07 | 2.454 | 1,735,668 | +75,959 | 0.17% | 4,259,239 |
| 2014-04-08 | 2014-04-04 | 2.549 | 1,659,709 | +18,990 | 0.16% | 4,230,160 |
| 2014-04-07 | 2014-04-03 | 2.622 | 1,640,719 | +9,495 | 0.16% | 4,302,719 |
| 2014-04-04 | 2014-04-02 | 2.675 | 1,631,224 | +87,353 | 0.16% | 4,363,719 |
| 2014-04-03 | 2014-04-01 | 2.591 | 1,543,871 | -9,495 | 0.15% | 3,999,959 |
| 2014-04-02 | 2014-03-31 | 2.633 | 1,553,366 | -28,485 | 0.15% | 4,089,999 |
| 2014-04-01 | 2014-03-28 | 2.601 | 1,581,851 | +261,110 | 0.15% | 4,115,020 |
| 2014-03-31 | 2014-03-27 | 2.264 | 1,320,741 | +43,676 | 0.13% | 2,990,650 |
| 2014-03-28 | 2014-03-26 | 2.591 | 1,277,065 | +27,536 | 0.12% | 3,308,701 |
| 2014-03-26 | 2014-03-24 | 2.907 | 1,249,529 | -28,485 | 0.12% | 3,632,159 |
| 2014-03-21 | 2014-03-19 | 2.865 | 1,278,014 | +104,444 | 0.12% | 3,661,120 |
| 2014-03-17 | 2014-03-13 | 2.749 | 1,173,570 | -372,200 | 0.11% | 3,225,960 |
| 2014-03-13 | 2014-03-11 | 2.875 | 1,545,770 | -4,748 | 0.15% | 4,444,439 |
| 2014-03-12 | 2014-03-10 | 2.917 | 1,550,518 | -4,747 | 0.15% | 4,523,411 |
| 2014-03-11 | 2014-03-07 | 2.938 | 1,555,265 | -17,091 | 0.15% | 4,570,019 |
| 2014-03-10 | 2014-03-06 | 2.907 | 1,572,356 | -37,980 | 0.15% | 4,570,560 |
| 2014-03-07 | 2014-03-05 | 2.854 | 1,610,336 | -56,969 | 0.16% | 4,596,161 |
| 2014-03-06 | 2014-03-04 | 2.938 | 1,667,305 | +28,485 | 0.16% | 4,899,240 |
| 2014-03-05 | 2014-03-03 | 2.875 | 1,638,820 | -66,465 | 0.16% | 4,711,979 |
| 2014-03-04 | 2014-02-28 | 2.875 | 1,705,285 | -28,484 | 0.17% | 4,903,081 |
| 2014-03-03 | 2014-02-27 | 2.917 | 1,733,769 | -18,990 | 0.17% | 5,058,019 |
| 2014-02-28 | 2014-02-26 | 2.949 | 1,752,759 | +22,788 | 0.17% | 5,168,799 |
| 2014-02-27 | 2014-02-25 | 2.917 | 1,729,971 | +13,292 | 0.17% | 5,046,939 |
| 2014-02-26 | 2014-02-24 | 2.991 | 1,716,679 | +101,596 | 0.17% | 5,134,721 |
| 2014-02-25 | 2014-02-21 | 3.054 | 1,615,083 | -4,748 | 0.16% | 4,932,900 |
| 2014-02-24 | 2014-02-20 | 3.096 | 1,619,831 | +54,121 | 0.16% | 5,015,641 |
| 2014-02-21 | 2014-02-19 | 3.139 | 1,565,710 | -75,959 | 0.15% | 4,914,021 |
| 2014-02-20 | 2014-02-18 | 3.054 | 1,641,669 | -2,848 | 0.16% | 5,014,101 |
| 2014-02-19 | 2014-02-17 | 2.991 | 1,644,517 | +12,343 | 0.16% | 4,918,879 |
| 2014-02-18 | 2014-02-14 | 2.981 | 1,632,174 | -30,384 | 0.16% | 4,864,770 |
| 2014-02-17 | 2014-02-13 | 3.033 | 1,662,558 | -123,433 | 0.16% | 5,042,881 |
| 2014-02-14 | 2014-02-12 | 3.065 | 1,785,991 | -38,929 | 0.17% | 5,473,709 |
| 2014-02-13 | 2014-02-11 | 3.065 | 1,824,920 | +67,413 | 0.18% | 5,593,019 |
| 2014-02-12 | 2014-02-10 | 3.033 | 1,757,507 | +94,949 | 0.17% | 5,330,881 |
| 2014-02-11 | 2014-02-07 | 3.023 | 1,662,558 | -191,797 | 0.16% | 5,025,371 |
| 2014-02-10 | 2014-02-06 | 2.949 | 1,854,355 | -75,959 | 0.18% | 5,468,401 |
| 2014-02-07 | 2014-02-05 | 2.896 | 1,930,314 | +208,888 | 0.19% | 5,590,750 |
| 2014-02-06 | 2014-02-04 | 2.981 | 1,721,426 | +177,555 | 0.17% | 5,130,790 |
| 2014-02-04 | 2014-01-28 | 3.265 | 1,543,871 | +9,495 | 0.15% | 5,040,599 |
| 2014-01-29 | 2014-01-27 | 3.170 | 1,534,376 | +9,494 | 0.15% | 4,864,159 |
| 2014-01-28 | 2014-01-24 | 3.307 | 1,524,882 | -139,575 | 0.15% | 5,042,842 |
| 2014-01-27 | 2014-01-23 | 3.402 | 1,664,457 | +18,990 | 0.16% | 5,662,191 |
| 2014-01-24 | 2014-01-22 | 3.528 | 1,645,467 | +67,414 | 0.16% | 5,805,551 |
| 2014-01-23 | 2014-01-21 | 3.507 | 1,578,053 | -103,494 | 0.15% | 5,534,460 |
| 2014-01-22 | 2014-01-20 | 3.444 | 1,681,547 | -43,677 | 0.16% | 5,791,169 |
| 2014-01-21 | 2014-01-17 | 3.539 | 1,725,224 | -9,495 | 0.17% | 6,105,120 |
| 2014-01-20 | 2014-01-16 | 3.486 | 1,734,719 | -82,606 | 0.17% | 6,047,370 |
| 2014-01-17 | 2014-01-15 | 3.476 | 1,817,325 | +111,091 | 0.18% | 6,316,202 |
| 2014-01-16 | 2014-01-14 | 3.349 | 1,706,234 | +46,525 | 0.17% | 5,714,459 |
| 2014-01-15 | 2014-01-13 | 3.444 | 1,659,709 | -56,970 | 0.16% | 5,715,959 |
| 2014-01-14 | 2014-01-10 | 3.423 | 1,716,679 | +37,980 | 0.17% | 5,876,001 |
| 2014-01-13 | 2014-01-09 | 3.402 | 1,678,699 | -2,848 | 0.16% | 5,710,640 |
| 2014-01-10 | 2014-01-08 | 3.465 | 1,681,547 | +2,848 | 0.16% | 5,826,589 |
| 2014-01-09 | 2014-01-07 | 3.465 | 1,678,699 | -4,747 | 0.16% | 5,816,720 |
| 2014-01-08 | 2014-01-06 | 3.528 | 1,683,446 | +173,756 | 0.16% | 5,939,549 |
| 2014-01-06 | 2014-01-02 | 3.412 | 1,509,690 | +18,990 | 0.15% | 5,151,601 |
| 2014-01-03 | 2013-12-31 | 3.444 | 1,490,700 | +14,242 | 0.15% | 5,133,900 |
| 2013-12-30 | 2013-12-24 | 3.581 | 1,476,458 | +47,475 | 0.14% | 5,287,002 |
| 2013-12-27 | 2013-12-20 | 3.349 | 1,428,983 | -7,596 | 0.14% | 4,785,900 |
| 2013-12-19 | 2013-12-17 | 3.476 | 1,436,579 | -28,485 | 0.14% | 4,992,900 |
| 2013-12-17 | 2013-12-13 | 3.612 | 1,465,064 | -509,876 | 0.14% | 5,292,491 |
| 2013-12-16 | 2013-12-12 | 3.581 | 1,974,940 | +1,899 | 0.19% | 7,072,000 |
| 2013-12-13 | 2013-12-11 | 3.518 | 1,973,041 | +870,683 | 0.19% | 6,940,520 |
| 2013-12-12 | 2013-12-10 | 3.665 | 1,102,358 | +5,697 | 0.11% | 4,040,279 |
| 2013-12-11 | 2013-12-09 | 3.739 | 1,096,661 | -132,929 | 0.11% | 4,100,249 |
| 2013-12-10 | 2013-12-06 | 3.802 | 1,229,590 | -133,878 | 0.12% | 4,674,950 |
| 2013-12-06 | 2013-12-04 | 3.686 | 1,363,468 | +58,868 | 0.13% | 5,025,999 |
| 2013-12-05 | 2013-12-03 | 3.612 | 1,304,600 | +235,474 | 0.13% | 4,712,821 |
| 2013-12-04 | 2013-12-02 | 3.676 | 1,069,126 | +94,949 | 0.10% | 3,929,739 |
| 2013-12-03 | 2013-11-29 | 3.634 | 974,177 | +374,099 | 0.10% | 3,539,700 |
| 2013-12-02 | 2013-11-28 | 3.655 | 600,078 | -18,990 | 0.06% | 2,193,040 |
| 2013-11-29 | 2013-11-27 | 3.686 | 619,068 | -79,757 | 0.06% | 2,282,001 |
| 2013-11-28 | 2013-11-26 | 3.518 | 698,825 | +48,424 | 0.07% | 2,458,240 |
| 2013-11-27 | 2013-11-25 | 3.612 | 650,401 | -131,979 | 0.06% | 2,349,550 |
| 2013-11-26 | 2013-11-22 | 3.318 | 782,380 | +47,474 | 0.08% | 2,595,600 |
| 2013-11-21 | 2013-11-19 | 3.297 | 734,906 | +28,485 | 0.07% | 2,422,622 |
| 2013-11-20 | 2013-11-18 | 3.339 | 706,421 | -56,969 | 0.07% | 2,358,481 |
| 2013-11-19 | 2013-11-15 | 3.265 | 763,390 | +18,990 | 0.07% | 2,492,399 |
| 2013-11-18 | 2013-11-14 | 3.254 | 744,400 | +3,798 | 0.07% | 2,422,559 |
| 2013-11-12 | 2013-11-08 | 3.381 | 740,602 | -9,495 | 0.07% | 2,503,798 |
| 2013-11-07 | 2013-11-05 | 3.349 | 750,097 | +37,979 | 0.07% | 2,512,199 |
| 2013-11-06 | 2013-11-04 | 3.476 | 712,118 | -9,495 | 0.07% | 2,475,001 |
| 2013-11-05 | 2013-11-01 | 3.454 | 721,613 | -9,495 | 0.07% | 2,492,801 |
| 2013-11-04 | 2013-10-31 | 3.433 | 731,108 | -23,737 | 0.07% | 2,510,201 |
| 2013-10-31 | 2013-10-29 | 3.212 | 754,845 | -104,444 | 0.07% | 2,424,751 |
| 2013-10-30 | 2013-10-28 | 3.233 | 859,289 | +7,596 | 0.08% | 2,778,351 |
| 2013-10-29 | 2013-10-25 | 3.233 | 851,693 | -28,485 | 0.08% | 2,753,790 |
| 2013-10-25 | 2013-10-23 | 3.202 | 880,178 | +4,748 | 0.09% | 2,818,081 |
| 2013-10-24 | 2013-10-22 | 3.297 | 875,430 | -98,747 | 0.09% | 2,885,860 |
| 2013-10-23 | 2013-10-21 | 3.318 | 974,177 | -26,586 | 0.10% | 3,231,900 |
| 2013-10-22 | 2013-10-18 | 3.223 | 1,000,763 | +96,848 | 0.10% | 3,225,241 |
| 2013-10-18 | 2013-10-16 | 3.160 | 903,915 | -14,242 | 0.09% | 2,856,001 |
| 2013-10-17 | 2013-10-15 | 3.254 | 918,157 | +268,706 | 0.09% | 2,988,029 |
| 2013-10-16 | 2013-10-11 | 3.139 | 649,451 | -225,979 | 0.06% | 2,038,319 |
| 2013-10-11 | 2013-10-09 | 3.117 | 875,430 | -14,242 | 0.09% | 2,729,120 |
| 2013-10-09 | 2013-10-07 | 3.160 | 889,672 | -4,748 | 0.09% | 2,810,999 |
| 2013-10-08 | 2013-10-04 | 3.054 | 894,420 | -4,747 | 0.09% | 2,731,800 |
| 2013-10-07 | 2013-10-03 | 3.139 | 899,167 | -103,495 | 0.09% | 2,822,059 |
| 2013-10-04 | 2013-10-02 | 2.991 | 1,002,662 | +9,495 | 0.10% | 2,999,041 |
| 2013-10-03 | 2013-09-30 | 3.033 | 993,167 | +13,293 | 0.10% | 3,012,480 |
| 2013-10-02 | 2013-09-27 | 3.096 | 979,874 | -74,060 | 0.10% | 3,034,080 |
| 2013-09-30 | 2013-09-26 | 3.181 | 1,053,934 | +41,777 | 0.10% | 3,352,199 |
| 2013-09-26 | 2013-09-24 | 3.212 | 1,012,157 | -9,495 | 0.10% | 3,251,301 |
| 2013-09-24 | 2013-09-19 | 3.223 | 1,021,652 | +37,980 | 0.10% | 3,292,561 |
| 2013-09-23 | 2013-09-18 | 3.212 | 983,672 | -23,737 | 0.10% | 3,159,800 |
| 2013-09-19 | 2013-09-17 | 3.181 | 1,007,409 | -71,212 | 0.10% | 3,204,219 |
| 2013-09-18 | 2013-09-16 | 2.896 | 1,078,621 | +91,151 | 0.11% | 3,124,000 |
| 2013-09-17 | 2013-09-13 | 2.938 | 987,470 | +28,485 | 0.10% | 2,901,600 |
| 2013-09-16 | 2013-09-12 | 2.981 | 958,985 | +28,484 | 0.09% | 2,858,299 |
| 2013-09-13 | 2013-09-11 | 3.023 | 930,501 | -9,494 | 0.09% | 2,812,601 |
| 2013-09-12 | 2013-09-10 | 3.096 | 939,995 | +23,737 | 0.09% | 2,910,599 |
| 2013-09-11 | 2013-09-09 | 3.002 | 916,258 | +8,545 | 0.09% | 2,750,249 |
| 2013-09-10 | 2013-09-06 | 3.044 | 907,713 | +109,192 | 0.09% | 2,762,841 |
| 2013-09-06 | 2013-09-04 | 3.202 | 798,521 | +28,484 | 0.08% | 2,556,639 |
| 2013-09-04 | 2013-09-02 | 3.286 | 770,037 | +18,990 | 0.08% | 2,530,321 |
| 2013-09-03 | 2013-08-30 | 3.297 | 751,047 | +18,990 | 0.07% | 2,475,830 |
| 2013-08-30 | 2013-08-28 | 3.244 | 732,057 | +222,181 | 0.07% | 2,374,680 |
| 2013-08-29 | 2013-08-27 | 3.381 | 509,876 | -39,879 | 0.05% | 1,723,769 |
| 2013-08-28 | 2013-08-26 | 3.202 | 549,755 | +18,990 | 0.05% | 1,760,160 |
| 2013-08-26 | 2013-08-22 | 3.212 | 530,765 | -31,333 | 0.05% | 1,704,950 |
| 2013-08-22 | 2013-08-20 | 3.275 | 562,098 | -28,485 | 0.05% | 1,841,119 |
| 2013-08-21 | 2013-08-19 | 3.339 | 590,583 | +85,454 | 0.06% | 1,971,740 |
| 2013-08-19 | 2013-08-15 | 3.275 | 505,129 | +16,141 | 0.05% | 1,654,520 |
| 2013-08-16 | 2013-08-13 | 3.360 | 488,988 | +9,495 | 0.05% | 1,642,852 |
| 2013-08-15 | 2013-08-12 | 3.381 | 479,493 | +21,839 | 0.05% | 1,621,051 |
| 2013-08-12 | 2013-08-08 | 3.318 | 457,654 | +9,495 | 0.04% | 1,518,299 |
| 2013-08-09 | 2013-08-07 | 3.360 | 448,159 | -18,990 | 0.04% | 1,505,678 |
| 2013-08-08 | 2013-08-06 | 3.423 | 467,149 | +94,949 | 0.05% | 1,598,999 |
| 2013-08-07 | 2013-08-05 | 3.244 | 372,200 | -318,079 | 0.04% | 1,207,359 |
| 2013-08-06 | 2013-08-02 | 3.370 | 690,279 | -88,303 | 0.07% | 2,326,398 |
| 2013-08-05 | 2013-08-01 | 3.412 | 778,582 | -92,101 | 0.08% | 2,656,800 |
| 2013-08-02 | 2013-07-31 | 3.391 | 870,683 | +56,970 | 0.08% | 2,952,741 |
| 2013-08-01 | 2013-07-30 | 3.433 | 813,713 | +47,474 | 0.08% | 2,793,819 |
| 2013-07-31 | 2013-07-29 | 3.560 | 766,239 | -66,464 | 0.07% | 2,727,661 |
| 2013-07-30 | 2013-07-26 | 3.728 | 832,703 | +93,999 | 0.08% | 3,104,580 |
| 2013-07-29 | 2013-07-25 | 3.612 | 738,704 | -9,494 | 0.07% | 2,668,542 |
| 2013-07-26 | 2013-07-24 | 3.591 | 748,198 | -37,980 | 0.07% | 2,687,079 |
| 2013-07-25 | 2013-07-23 | 3.539 | 786,178 | -49,374 | 0.08% | 2,782,080 |
| 2013-07-24 | 2013-07-22 | 3.507 | 835,552 | -43,676 | 0.08% | 2,930,402 |
| 2013-07-23 | 2013-07-19 | 3.486 | 879,228 | -361,756 | 0.09% | 3,065,060 |
| 2013-07-22 | 2013-07-18 | 3.802 | 1,240,984 | +77,858 | 0.13% | 4,718,270 |
| 2013-07-19 | 2013-07-17 | 3.686 | 1,163,126 | -2,848 | 0.12% | 4,287,501 |
| 2013-07-18 | 2013-07-16 | 3.897 | 1,165,974 | -15,192 | 0.12% | 4,543,599 |
| 2013-07-17 | 2013-07-15 | 3.707 | 1,181,166 | +267,756 | 0.12% | 4,378,880 |
| 2013-07-16 | 2013-07-12 | 3.581 | 913,410 | +45,576 | 0.09% | 3,270,801 |
| 2013-07-15 | 2013-07-11 | 3.602 | 867,834 | -323,776 | 0.09% | 3,125,879 |
| 2013-07-12 | 2013-07-10 | 3.349 | 1,191,610 | -29,435 | 0.12% | 3,990,899 |
| 2013-07-11 | 2013-07-09 | 3.391 | 1,221,045 | +374,100 | 0.12% | 4,140,921 |
| 2013-07-10 | 2013-07-08 | 3.054 | 846,945 | +69,312 | 0.09% | 2,586,799 |
| 2013-07-08 | 2013-07-04 | 2.833 | 777,633 | +90,202 | 0.08% | 2,203,111 |
| 2013-07-05 | 2013-07-03 | 2.770 | 687,431 | -69,313 | 0.07% | 1,904,120 |
| 2013-07-04 | 2013-07-02 | 2.896 | 756,744 | +70,262 | 0.08% | 2,191,751 |
| 2013-07-03 | 2013-06-28 | 2.844 | 686,482 | +520,321 | 0.07% | 1,952,101 |
| 2013-07-02 | 2013-06-27 | 2.886 | 166,161 | -371,251 | 0.02% | 479,501 |
| 2013-06-28 | 2013-06-26 | 2.686 | 537,412 | 0.05% | 1,443,301 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy