History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-10-13 | 2025-10-09 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-10-10 | 2025-10-08 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-10-09 | 2025-10-06 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-10-08 | 2025-10-03 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-10-06 | 2025-10-02 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-10-03 | 2025-09-30 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2025-10-02 | 2025-09-29 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2025-09-30 | 2025-09-26 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2025-09-29 | 2025-09-25 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2025-09-26 | 2025-09-24 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-09-25 | 2025-09-23 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-09-24 | 2025-09-22 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-09-23 | 2025-09-19 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-09-22 | 2025-09-18 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-09-19 | 2025-09-17 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-09-18 | 2025-09-16 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2025-09-17 | 2025-09-15 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-09-16 | 2025-09-12 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2025-09-15 | 2025-09-11 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-09-12 | 2025-09-10 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-09-11 | 2025-09-09 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-09-10 | 2025-09-08 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-09-09 | 2025-09-05 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-09-08 | 2025-09-04 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2025-09-05 | 2025-09-03 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-09-04 | 2025-09-02 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-09-03 | 2025-09-01 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-09-02 | 2025-08-29 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2025-09-01 | 2025-08-28 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2025-08-29 | 2025-08-27 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2025-08-28 | 2025-08-26 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-08-27 | 2025-08-25 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-08-26 | 2025-08-22 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-08-25 | 2025-08-21 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-08-22 | 2025-08-20 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-08-21 | 2025-08-19 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2025-08-20 | 2025-08-18 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-08-19 | 2025-08-15 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2025-08-18 | 2025-08-14 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-08-15 | 2025-08-13 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-08-14 | 2025-08-12 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-08-13 | 2025-08-11 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-08-12 | 2025-08-08 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2025-08-11 | 2025-08-07 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2025-08-08 | 2025-08-06 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-08-07 | 2025-08-05 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-08-06 | 2025-08-04 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-08-05 | 2025-08-01 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2025-08-04 | 2025-07-31 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-08-01 | 2025-07-30 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-07-31 | 2025-07-29 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2025-07-30 | 2025-07-28 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2025-07-29 | 2025-07-25 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-07-28 | 2025-07-24 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-07-25 | 2025-07-23 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-07-24 | 2025-07-22 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-07-23 | 2025-07-21 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-07-22 | 2025-07-18 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-07-21 | 2025-07-17 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-07-18 | 2025-07-16 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-07-17 | 2025-07-15 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-07-16 | 2025-07-14 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-07-15 | 2025-07-11 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-07-14 | 2025-07-10 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2025-07-11 | 2025-07-09 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-07-10 | 2025-07-08 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-07-09 | 2025-07-07 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2025-07-08 | 2025-07-04 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2025-07-07 | 2025-07-03 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2025-07-04 | 2025-07-02 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2025-07-03 | 2025-06-30 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2025-07-02 | 2025-06-27 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-06-30 | 2025-06-26 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2025-06-27 | 2025-06-25 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2025-06-26 | 2025-06-24 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2025-06-25 | 2025-06-23 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2025-06-24 | 2025-06-20 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2025-06-23 | 2025-06-19 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2025-06-20 | 2025-06-18 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2025-06-19 | 2025-06-17 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2025-06-18 | 2025-06-16 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2025-06-17 | 2025-06-13 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2025-06-16 | 2025-06-12 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2025-06-13 | 2025-06-11 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-06-12 | 2025-06-10 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-06-11 | 2025-06-09 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-06-10 | 2025-06-06 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-06-09 | 2025-06-05 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2025-06-06 | 2025-06-04 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-06-05 | 2025-06-03 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-06-04 | 2025-06-02 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2025-06-03 | 2025-05-30 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-06-02 | 2025-05-29 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-05-30 | 2025-05-28 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-05-29 | 2025-05-27 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-05-28 | 2025-05-26 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-05-27 | 2025-05-23 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-05-26 | 2025-05-22 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2025-05-23 | 2025-05-21 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2025-05-22 | 2025-05-20 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-05-21 | 2025-05-19 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2025-05-20 | 2025-05-16 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2025-05-19 | 2025-05-15 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2025-05-16 | 2025-05-14 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-05-15 | 2025-05-13 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-05-14 | 2025-05-12 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2025-05-13 | 2025-05-09 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2025-05-12 | 2025-05-08 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2025-05-09 | 2025-05-07 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2025-05-08 | 2025-05-06 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2025-05-07 | 2025-05-02 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-05-06 | 2025-04-30 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-05-02 | 2025-04-29 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-04-30 | 2025-04-28 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-04-29 | 2025-04-25 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2025-04-28 | 2025-04-24 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2025-04-25 | 2025-04-23 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2025-04-24 | 2025-04-22 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2025-04-23 | 2025-04-17 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2025-04-22 | 2025-04-16 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2025-04-17 | 2025-04-15 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-04-16 | 2025-04-14 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2025-04-15 | 2025-04-11 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2025-04-14 | 2025-04-10 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-04-11 | 2025-04-09 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-04-10 | 2025-04-08 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2025-04-09 | 2025-04-07 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-04-08 | 2025-04-03 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2025-04-07 | 2025-04-02 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2025-04-03 | 2025-04-01 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-04-02 | 2025-03-31 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-04-01 | 2025-03-28 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-03-31 | 2025-03-27 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-03-28 | 2025-03-26 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2025-03-27 | 2025-03-25 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-03-26 | 2025-03-24 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-03-25 | 2025-03-21 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-03-24 | 2025-03-20 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2025-03-21 | 2025-03-19 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-03-20 | 2025-03-18 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-03-19 | 2025-03-17 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2025-03-18 | 2025-03-14 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-03-17 | 2025-03-13 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-03-14 | 2025-03-12 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-03-13 | 2025-03-11 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-03-12 | 2025-03-10 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2025-03-11 | 2025-03-07 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2025-03-10 | 2025-03-06 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-03-07 | 2025-03-05 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2025-03-06 | 2025-03-04 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-03-05 | 2025-03-03 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-03-04 | 2025-02-28 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-03-03 | 2025-02-27 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-02-28 | 2025-02-26 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-02-27 | 2025-02-25 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-02-26 | 2025-02-24 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2025-02-25 | 2025-02-21 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-02-24 | 2025-02-20 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-02-21 | 2025-02-19 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-02-20 | 2025-02-18 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-02-19 | 2025-02-17 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2025-02-18 | 2025-02-14 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2025-02-17 | 2025-02-13 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2025-02-14 | 2025-02-12 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2025-02-13 | 2025-02-11 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-02-12 | 2025-02-10 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-02-11 | 2025-02-07 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-02-10 | 2025-02-06 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-02-07 | 2025-02-05 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-02-06 | 2025-02-04 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-02-05 | 2025-02-03 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-02-04 | 2025-01-28 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-02-03 | 2025-01-24 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2025-01-27 | 2025-01-23 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2025-01-24 | 2025-01-22 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2025-01-23 | 2025-01-21 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-01-22 | 2025-01-20 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2025-01-21 | 2025-01-17 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2025-01-20 | 2025-01-16 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2025-01-17 | 2025-01-15 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2025-01-16 | 2025-01-14 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-01-15 | 2025-01-13 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-01-14 | 2025-01-10 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2025-01-13 | 2025-01-09 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-01-10 | 2025-01-08 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-01-09 | 2025-01-07 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-01-08 | 2025-01-06 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-01-07 | 2025-01-03 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-01-06 | 2025-01-02 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-01-03 | 2024-12-31 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2025-01-02 | 2024-12-27 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-12-30 | 2024-12-24 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-12-27 | 2024-12-20 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-12-23 | 2024-12-19 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-12-20 | 2024-12-18 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-12-19 | 2024-12-17 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-12-18 | 2024-12-16 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-12-17 | 2024-12-13 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-12-16 | 2024-12-12 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2024-12-13 | 2024-12-11 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2024-12-12 | 2024-12-10 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2024-12-11 | 2024-12-09 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2024-12-10 | 2024-12-06 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-12-09 | 2024-12-05 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-12-06 | 2024-12-04 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-12-05 | 2024-12-03 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-12-04 | 2024-12-02 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2024-12-03 | 2024-11-29 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-12-02 | 2024-11-28 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-11-29 | 2024-11-27 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-11-28 | 2024-11-26 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-11-27 | 2024-11-25 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-11-26 | 2024-11-22 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-11-25 | 2024-11-21 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-11-22 | 2024-11-20 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-11-21 | 2024-11-19 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-11-20 | 2024-11-18 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-11-19 | 2024-11-15 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-11-18 | 2024-11-14 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-11-15 | 2024-11-13 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-11-14 | 2024-11-12 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-11-13 | 2024-11-11 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-11-12 | 2024-11-08 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2024-11-11 | 2024-11-07 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2024-11-08 | 2024-11-06 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2024-11-07 | 2024-11-05 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2024-11-06 | 2024-11-04 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2024-11-05 | 2024-11-01 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2024-11-04 | 2024-10-31 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2024-11-01 | 2024-10-30 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2024-10-31 | 2024-10-29 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-10-30 | 2024-10-28 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-10-29 | 2024-10-25 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2024-10-28 | 2024-10-24 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2024-10-25 | 2024-10-23 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2024-10-24 | 2024-10-22 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-10-23 | 2024-10-21 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-10-22 | 2024-10-18 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2024-10-21 | 2024-10-17 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-10-18 | 2024-10-16 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2024-10-17 | 2024-10-15 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2024-10-16 | 2024-10-14 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2024-10-15 | 2024-10-10 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2024-10-14 | 2024-10-09 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-10-10 | 2024-10-08 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2024-10-09 | 2024-10-07 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2024-10-08 | 2024-10-04 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2024-10-07 | 2024-10-03 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2024-10-04 | 2024-10-02 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2024-10-03 | 2024-09-30 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-10-02 | 2024-09-27 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2024-09-30 | 2024-09-26 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2024-09-27 | 2024-09-25 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2024-09-26 | 2024-09-24 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2024-09-25 | 2024-09-23 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-09-24 | 2024-09-20 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-09-23 | 2024-09-19 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-09-20 | 2024-09-17 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-09-19 | 2024-09-16 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2024-09-17 | 2024-09-13 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2024-09-16 | 2024-09-12 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2024-09-13 | 2024-09-11 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2024-09-12 | 2024-09-10 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-09-11 | 2024-09-09 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2024-09-10 | 2024-09-05 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-09-09 | 2024-09-04 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-09-05 | 2024-09-03 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-09-04 | 2024-09-02 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2024-09-03 | 2024-08-30 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2024-09-02 | 2024-08-29 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2024-08-30 | 2024-08-28 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2024-08-29 | 2024-08-27 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2024-08-28 | 2024-08-26 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-08-27 | 2024-08-23 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2024-08-26 | 2024-08-22 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2024-08-23 | 2024-08-21 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2024-08-22 | 2024-08-20 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2024-08-21 | 2024-08-19 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2024-08-20 | 2024-08-16 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2024-08-19 | 2024-08-15 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-08-16 | 2024-08-14 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-08-15 | 2024-08-13 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-08-14 | 2024-08-12 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-08-13 | 2024-08-09 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-08-12 | 2024-08-08 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-08-09 | 2024-08-07 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2024-08-08 | 2024-08-06 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2024-08-07 | 2024-08-05 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2024-08-06 | 2024-08-02 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2024-08-05 | 2024-08-01 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2024-08-02 | 2024-07-31 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2024-08-01 | 2024-07-30 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2024-07-31 | 2024-07-29 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-07-30 | 2024-07-26 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-07-29 | 2024-07-25 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2024-07-26 | 2024-07-24 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-07-25 | 2024-07-23 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-07-24 | 2024-07-22 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2024-07-23 | 2024-07-19 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2024-07-22 | 2024-07-18 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2024-07-19 | 2024-07-17 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-07-18 | 2024-07-16 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2024-07-17 | 2024-07-15 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-07-16 | 2024-07-12 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-07-15 | 2024-07-11 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2024-07-12 | 2024-07-10 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2024-07-11 | 2024-07-09 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-07-10 | 2024-07-08 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-07-09 | 2024-07-05 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2024-07-08 | 2024-07-04 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2024-07-05 | 2024-07-03 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-07-04 | 2024-07-02 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-07-03 | 2024-06-28 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-07-02 | 2024-06-27 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-06-28 | 2024-06-26 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-06-27 | 2024-06-25 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-06-26 | 2024-06-24 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-06-25 | 2024-06-21 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-06-24 | 2024-06-20 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-06-21 | 2024-06-19 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2024-06-20 | 2024-06-18 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2024-06-19 | 2024-06-17 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2024-06-18 | 2024-06-14 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-06-17 | 2024-06-13 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2024-06-14 | 2024-06-12 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-06-13 | 2024-06-11 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2024-06-12 | 2024-06-07 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2024-06-11 | 2024-06-06 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2024-06-07 | 2024-06-05 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2024-06-06 | 2024-06-04 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-06-05 | 2024-06-03 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2024-06-04 | 2024-05-31 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2024-06-03 | 2024-05-30 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2024-05-31 | 2024-05-29 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2024-05-30 | 2024-05-28 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2024-05-29 | 2024-05-27 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2024-05-28 | 2024-05-24 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2024-05-27 | 2024-05-23 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-05-24 | 2024-05-22 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-05-23 | 2024-05-21 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2024-05-22 | 2024-05-20 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2024-05-21 | 2024-05-17 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-05-20 | 2024-05-16 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2024-05-17 | 2024-05-14 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2024-05-16 | 2024-05-13 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2024-05-14 | 2024-05-10 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2024-05-13 | 2024-05-09 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2024-05-10 | 2024-05-08 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-05-09 | 2024-05-07 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-05-08 | 2024-05-06 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-05-07 | 2024-05-03 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-05-06 | 2024-05-02 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-05-03 | 2024-04-30 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-05-02 | 2024-04-29 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-04-30 | 2024-04-26 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2024-04-29 | 2024-04-25 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2024-04-26 | 2024-04-24 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2024-04-25 | 2024-04-23 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-04-24 | 2024-04-22 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-04-23 | 2024-04-19 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2024-04-22 | 2024-04-18 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-04-19 | 2024-04-17 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2024-04-18 | 2024-04-16 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2024-04-17 | 2024-04-15 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2024-04-16 | 2024-04-12 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2024-04-15 | 2024-04-11 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2024-04-12 | 2024-04-10 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2024-04-11 | 2024-04-09 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-04-10 | 2024-04-08 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-04-09 | 2024-04-05 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-04-08 | 2024-04-03 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-04-05 | 2024-04-02 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-04-03 | 2024-03-28 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-04-02 | 2024-03-27 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2024-03-28 | 2024-03-26 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2024-03-27 | 2024-03-25 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-03-26 | 2024-03-22 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-03-25 | 2024-03-21 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-03-22 | 2024-03-20 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-03-21 | 2024-03-19 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2024-03-20 | 2024-03-18 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-03-19 | 2024-03-15 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2024-03-18 | 2024-03-14 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2024-03-15 | 2024-03-13 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2024-03-14 | 2024-03-12 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2024-03-13 | 2024-03-11 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-03-12 | 2024-03-08 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-03-11 | 2024-03-07 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2024-03-08 | 2024-03-06 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2024-03-07 | 2024-03-05 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2024-03-06 | 2024-03-04 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2024-03-05 | 2024-03-01 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2024-03-04 | 2024-02-29 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2024-03-01 | 2024-02-28 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2024-02-29 | 2024-02-27 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2024-02-28 | 2024-02-26 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2024-02-27 | 2024-02-23 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-02-26 | 2024-02-22 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-02-23 | 2024-02-21 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2024-02-22 | 2024-02-20 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2024-02-21 | 2024-02-19 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2024-02-20 | 2024-02-16 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-02-19 | 2024-02-15 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-02-16 | 2024-02-14 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-02-15 | 2024-02-09 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2024-02-14 | 2024-02-07 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-02-08 | 2024-02-06 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-02-07 | 2024-02-05 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-02-06 | 2024-02-02 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-02-05 | 2024-02-01 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-02-02 | 2024-01-31 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-02-01 | 2024-01-30 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-01-31 | 2024-01-29 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-01-30 | 2024-01-26 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-01-29 | 2024-01-25 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-01-26 | 2024-01-24 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-01-25 | 2024-01-23 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-01-24 | 2024-01-22 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-01-23 | 2024-01-19 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2024-01-22 | 2024-01-18 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-01-19 | 2024-01-17 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-01-18 | 2024-01-16 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-01-17 | 2024-01-15 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-01-16 | 2024-01-12 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-01-15 | 2024-01-11 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2024-01-12 | 2024-01-10 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-01-11 | 2024-01-09 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-01-10 | 2024-01-08 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-01-09 | 2024-01-05 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-01-08 | 2024-01-04 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-01-05 | 2024-01-03 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-01-04 | 2024-01-02 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-01-03 | 2023-12-29 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2024-01-02 | 2023-12-28 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2023-12-29 | 2023-12-27 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2023-12-28 | 2023-12-22 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2023-12-27 | 2023-12-21 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2023-12-22 | 2023-12-20 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2023-12-21 | 2023-12-19 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2023-12-20 | 2023-12-18 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2023-12-19 | 2023-12-15 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2023-12-18 | 2023-12-14 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-12-15 | 2023-12-13 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2023-12-14 | 2023-12-12 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2023-12-13 | 2023-12-11 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2023-12-12 | 2023-12-08 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2023-12-11 | 2023-12-07 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-12-08 | 2023-12-06 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-12-07 | 2023-12-05 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2023-12-06 | 2023-12-04 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2023-12-05 | 2023-12-01 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2023-12-04 | 2023-11-30 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2023-12-01 | 2023-11-29 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2023-11-30 | 2023-11-28 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-11-29 | 2023-11-27 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-11-28 | 2023-11-24 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-11-27 | 2023-11-23 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2023-11-24 | 2023-11-22 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-11-23 | 2023-11-21 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2023-11-22 | 2023-11-20 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2023-11-21 | 2023-11-17 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2023-11-20 | 2023-11-16 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-11-17 | 2023-11-15 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2023-11-16 | 2023-11-14 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2023-11-15 | 2023-11-13 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2023-11-14 | 2023-11-10 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2023-11-13 | 2023-11-09 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2023-11-10 | 2023-11-08 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2023-11-09 | 2023-11-07 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2023-11-08 | 2023-11-06 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2023-11-07 | 2023-11-03 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2023-11-06 | 2023-11-02 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2023-11-03 | 2023-11-01 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2023-11-02 | 2023-10-31 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-11-01 | 2023-10-30 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2023-10-31 | 2023-10-27 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2023-10-30 | 2023-10-26 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2023-10-27 | 2023-10-25 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2023-10-26 | 2023-10-24 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2023-10-25 | 2023-10-20 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2023-10-24 | 2023-10-19 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2023-10-20 | 2023-10-18 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2023-10-19 | 2023-10-17 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2023-10-18 | 2023-10-16 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2023-10-17 | 2023-10-13 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-10-16 | 2023-10-12 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2023-10-13 | 2023-10-11 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-10-12 | 2023-10-10 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2023-10-11 | 2023-10-09 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2023-10-10 | 2023-10-06 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2023-10-09 | 2023-10-05 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2023-10-06 | 2023-10-04 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2023-10-05 | 2023-10-03 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2023-10-04 | 2023-09-29 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2023-10-03 | 2023-09-28 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2023-09-29 | 2023-09-27 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2023-09-28 | 2023-09-26 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2023-09-27 | 2023-09-25 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2023-09-26 | 2023-09-22 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2023-09-25 | 2023-09-21 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-09-22 | 2023-09-20 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2023-09-21 | 2023-09-19 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-09-20 | 2023-09-18 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2023-09-19 | 2023-09-15 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2023-09-18 | 2023-09-14 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2023-09-15 | 2023-09-13 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-09-14 | 2023-09-12 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2023-09-13 | 2023-09-11 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2023-09-12 | 2023-09-07 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-09-11 | 2023-09-06 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2023-09-07 | 2023-09-05 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2023-09-06 | 2023-09-04 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-09-05 | 2023-08-31 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-09-04 | 2023-08-30 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2023-08-31 | 2023-08-29 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-08-30 | 2023-08-28 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2023-08-29 | 2023-08-25 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2023-08-28 | 2023-08-24 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2023-08-25 | 2023-08-23 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2023-08-24 | 2023-08-22 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2023-08-23 | 2023-08-21 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2023-08-22 | 2023-08-18 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2023-08-21 | 2023-08-17 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2023-08-18 | 2023-08-16 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2023-08-17 | 2023-08-15 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2023-08-16 | 2023-08-14 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2023-08-15 | 2023-08-11 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2023-08-14 | 2023-08-10 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-08-11 | 2023-08-09 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2023-08-10 | 2023-08-08 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2023-08-09 | 2023-08-07 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2023-08-08 | 2023-08-04 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2023-08-07 | 2023-08-03 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-08-04 | 2023-08-02 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-08-03 | 2023-08-01 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-08-02 | 2023-07-31 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2023-08-01 | 2023-07-28 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2023-07-31 | 2023-07-27 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2023-07-28 | 2023-07-26 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2023-07-27 | 2023-07-25 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2023-07-26 | 2023-07-24 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2023-07-25 | 2023-07-21 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-07-24 | 2023-07-20 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2023-07-21 | 2023-07-19 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2023-07-20 | 2023-07-18 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2023-07-19 | 2023-07-14 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2023-07-18 | 2023-07-13 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2023-07-14 | 2023-07-12 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-07-13 | 2023-07-11 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-07-12 | 2023-07-10 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2023-07-11 | 2023-07-07 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2023-07-10 | 2023-07-06 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2023-07-07 | 2023-07-05 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-07-06 | 2023-07-04 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-07-05 | 2023-07-03 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-07-04 | 2023-06-30 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-07-03 | 2023-06-29 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-06-30 | 2023-06-28 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2023-06-29 | 2023-06-27 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-06-28 | 2023-06-26 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2023-06-27 | 2023-06-23 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-06-26 | 2023-06-21 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-06-23 | 2023-06-20 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-06-21 | 2023-06-19 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-06-20 | 2023-06-16 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-06-19 | 2023-06-15 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-06-16 | 2023-06-14 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-06-15 | 2023-06-13 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-06-14 | 2023-06-12 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-06-13 | 2023-06-09 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-06-12 | 2023-06-08 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-06-09 | 2023-06-07 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-06-08 | 2023-06-06 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2023-06-07 | 2023-06-05 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2023-06-06 | 2023-06-02 | 0.217 | 6,000 | +0 | 0.00% | 1,302 |
| 2023-06-05 | 2023-06-01 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2023-06-02 | 2023-05-31 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2023-06-01 | 2023-05-30 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2023-05-31 | 2023-05-29 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2023-05-30 | 2023-05-25 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2023-05-29 | 2023-05-24 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2023-05-25 | 2023-05-23 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2023-05-24 | 2023-05-22 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2023-05-23 | 2023-05-19 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2023-05-22 | 2023-05-18 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2023-05-19 | 2023-05-17 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2023-05-18 | 2023-05-16 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-05-17 | 2023-05-15 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2023-05-16 | 2023-05-12 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-05-15 | 2023-05-11 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2023-05-12 | 2023-05-10 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2023-05-11 | 2023-05-09 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-05-10 | 2023-05-08 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-05-09 | 2023-05-05 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2023-05-08 | 2023-05-04 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2023-05-05 | 2023-05-03 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2023-05-04 | 2023-05-02 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2023-05-03 | 2023-04-28 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-05-02 | 2023-04-27 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-04-28 | 2023-04-26 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-04-27 | 2023-04-25 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-04-26 | 2023-04-24 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-04-25 | 2023-04-21 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2023-04-24 | 2023-04-20 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-04-21 | 2023-04-19 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2023-04-20 | 2023-04-18 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2023-04-19 | 2023-04-17 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2023-04-18 | 2023-04-14 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2023-04-17 | 2023-04-13 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2023-04-14 | 2023-04-12 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2023-04-13 | 2023-04-11 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2023-04-12 | 2023-04-06 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2023-04-11 | 2023-04-04 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-04-06 | 2023-04-03 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2023-04-04 | 2023-03-31 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2023-04-03 | 2023-03-30 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2023-03-31 | 2023-03-29 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2023-03-30 | 2023-03-28 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2023-03-29 | 2023-03-27 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2023-03-28 | 2023-03-24 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2023-03-27 | 2023-03-23 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2023-03-24 | 2023-03-22 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2023-03-23 | 2023-03-21 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-03-22 | 2023-03-20 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-03-21 | 2023-03-17 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-03-20 | 2023-03-16 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-03-17 | 2023-03-15 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2023-03-16 | 2023-03-14 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-03-15 | 2023-03-13 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-03-14 | 2023-03-10 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2023-03-13 | 2023-03-09 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2023-03-10 | 2023-03-08 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2023-03-09 | 2023-03-07 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2023-03-08 | 2023-03-06 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2023-03-07 | 2023-03-03 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2023-03-06 | 2023-03-02 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2023-03-03 | 2023-03-01 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2023-03-02 | 2023-02-28 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2023-03-01 | 2023-02-27 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2023-02-28 | 2023-02-24 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2023-02-27 | 2023-02-23 | 0.227 | 6,000 | +0 | 0.00% | 1,362 |
| 2023-02-24 | 2023-02-22 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2023-02-23 | 2023-02-21 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-02-22 | 2023-02-20 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-02-21 | 2023-02-17 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-02-20 | 2023-02-16 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-02-17 | 2023-02-15 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-02-16 | 2023-02-14 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-02-15 | 2023-02-13 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-02-14 | 2023-02-10 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-02-13 | 2023-02-09 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-02-10 | 2023-02-08 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2023-02-09 | 2023-02-07 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2023-02-08 | 2023-02-06 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2023-02-07 | 2023-02-03 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2023-02-06 | 2023-02-02 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-02-03 | 2023-02-01 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-02-02 | 2023-01-31 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2023-02-01 | 2023-01-30 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2023-01-31 | 2023-01-27 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-01-30 | 2023-01-26 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2023-01-27 | 2023-01-20 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2023-01-26 | 2023-01-19 | 0.213 | 6,000 | +0 | 0.00% | 1,278 |
| 2023-01-20 | 2023-01-18 | 0.213 | 6,000 | +0 | 0.00% | 1,278 |
| 2023-01-19 | 2023-01-17 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2023-01-18 | 2023-01-16 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2023-01-17 | 2023-01-13 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-01-16 | 2023-01-12 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-01-13 | 2023-01-11 | 0.212 | 6,000 | +0 | 0.00% | 1,272 |
| 2023-01-12 | 2023-01-10 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2023-01-11 | 2023-01-09 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-01-10 | 2023-01-06 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-01-09 | 2023-01-05 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2023-01-06 | 2023-01-04 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2023-01-05 | 2023-01-03 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-01-04 | 2022-12-30 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2023-01-03 | 2022-12-29 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2022-12-30 | 2022-12-28 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2022-12-29 | 2022-12-23 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2022-12-28 | 2022-12-22 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2022-12-23 | 2022-12-21 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2022-12-22 | 2022-12-20 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2022-12-21 | 2022-12-19 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2022-12-20 | 2022-12-16 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2022-12-19 | 2022-12-15 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2022-12-16 | 2022-12-14 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2022-12-15 | 2022-12-13 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2022-12-14 | 2022-12-12 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2022-12-13 | 2022-12-09 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2022-12-12 | 2022-12-08 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2022-12-09 | 2022-12-07 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2022-12-08 | 2022-12-06 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2022-12-07 | 2022-12-05 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2022-12-06 | 2022-12-02 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2022-12-05 | 2022-12-01 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2022-12-02 | 2022-11-30 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2022-12-01 | 2022-11-29 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2022-11-30 | 2022-11-28 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2022-11-29 | 2022-11-25 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2022-11-28 | 2022-11-24 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2022-11-25 | 2022-11-23 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2022-11-24 | 2022-11-22 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2022-11-23 | 2022-11-21 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2022-11-22 | 2022-11-18 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2022-11-21 | 2022-11-17 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2022-11-18 | 2022-11-16 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2022-11-17 | 2022-11-15 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2022-11-16 | 2022-11-14 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2022-11-15 | 2022-11-11 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2022-11-14 | 2022-11-10 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2022-11-11 | 2022-11-09 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2022-11-10 | 2022-11-08 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2022-11-09 | 2022-11-07 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2022-11-08 | 2022-11-04 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2022-11-07 | 2022-11-03 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2022-11-04 | 2022-11-02 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2022-11-03 | 2022-11-01 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2022-11-02 | 2022-10-31 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2022-11-01 | 2022-10-28 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2022-10-31 | 2022-10-27 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2022-10-28 | 2022-10-26 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2022-10-27 | 2022-10-25 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2022-10-26 | 2022-10-24 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2022-10-25 | 2022-10-21 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2022-10-24 | 2022-10-20 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2022-10-21 | 2022-10-19 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2022-10-20 | 2022-10-18 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2022-10-19 | 2022-10-17 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2022-10-18 | 2022-10-14 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2022-10-17 | 2022-10-13 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2022-10-14 | 2022-10-12 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2022-10-13 | 2022-10-11 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2022-10-12 | 2022-10-10 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2022-10-11 | 2022-10-07 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2022-10-10 | 2022-10-06 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2022-10-07 | 2022-10-05 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2022-10-06 | 2022-10-03 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2022-10-05 | 2022-09-30 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2022-10-03 | 2022-09-29 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2022-09-30 | 2022-09-28 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2022-09-29 | 2022-09-27 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2022-09-28 | 2022-09-26 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2022-09-27 | 2022-09-23 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2022-09-26 | 2022-09-22 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2022-09-23 | 2022-09-21 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2022-09-22 | 2022-09-20 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2022-09-21 | 2022-09-19 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2022-09-20 | 2022-09-16 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2022-09-19 | 2022-09-15 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2022-09-16 | 2022-09-14 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2022-09-15 | 2022-09-13 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2022-09-14 | 2022-09-09 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2022-09-13 | 2022-09-08 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2022-09-09 | 2022-09-07 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2022-09-08 | 2022-09-06 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2022-09-07 | 2022-09-05 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2022-09-06 | 2022-09-02 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2022-09-05 | 2022-09-01 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2022-09-02 | 2022-08-31 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2022-09-01 | 2022-08-30 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2022-08-31 | 2022-08-29 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2022-08-30 | 2022-08-26 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2022-08-29 | 2022-08-25 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2022-08-26 | 2022-08-24 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2022-08-25 | 2022-08-23 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2022-08-24 | 2022-08-22 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2022-08-23 | 2022-08-19 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2022-08-22 | 2022-08-18 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2022-08-19 | 2022-08-17 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2022-08-18 | 2022-08-16 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2022-08-17 | 2022-08-15 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2022-08-16 | 2022-08-12 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2022-08-15 | 2022-08-11 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2022-08-12 | 2022-08-10 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2022-08-11 | 2022-08-09 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2022-08-10 | 2022-08-08 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2022-08-09 | 2022-08-05 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2022-08-08 | 2022-08-04 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2022-08-05 | 2022-08-03 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2022-08-04 | 2022-08-02 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2022-08-03 | 2022-08-01 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2022-08-02 | 2022-07-29 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2022-08-01 | 2022-07-28 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2022-07-29 | 2022-07-27 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2022-07-28 | 2022-07-26 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2022-07-27 | 2022-07-25 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2022-07-26 | 2022-07-22 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2022-07-25 | 2022-07-21 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2022-07-22 | 2022-07-20 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2022-07-21 | 2022-07-19 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2022-07-20 | 2022-07-18 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2022-07-19 | 2022-07-15 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2022-07-18 | 2022-07-14 | 0.213 | 6,000 | +0 | 0.00% | 1,278 |
| 2022-07-15 | 2022-07-13 | 0.213 | 6,000 | +0 | 0.00% | 1,278 |
| 2022-07-14 | 2022-07-12 | 0.216 | 6,000 | +0 | 0.00% | 1,296 |
| 2022-07-13 | 2022-07-11 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2022-07-12 | 2022-07-08 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2022-07-11 | 2022-07-07 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2022-07-08 | 2022-07-06 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2022-07-07 | 2022-07-05 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2022-07-06 | 2022-07-04 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2022-07-05 | 2022-06-30 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2022-07-04 | 2022-06-29 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2022-06-30 | 2022-06-28 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2022-06-29 | 2022-06-27 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2022-06-28 | 2022-06-24 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2022-06-27 | 2022-06-23 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-06-24 | 2022-06-22 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2022-06-23 | 2022-06-21 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2022-06-22 | 2022-06-20 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2022-06-21 | 2022-06-17 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2022-06-20 | 2022-06-16 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2022-06-17 | 2022-06-15 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2022-06-16 | 2022-06-14 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2022-06-15 | 2022-06-13 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2022-06-14 | 2022-06-10 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2022-06-13 | 2022-06-09 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2022-06-10 | 2022-06-08 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2022-06-09 | 2022-06-07 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2022-06-08 | 2022-06-06 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2022-06-07 | 2022-06-02 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2022-06-06 | 2022-06-01 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2022-06-02 | 2022-05-31 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2022-06-01 | 2022-05-30 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2022-05-31 | 2022-05-27 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2022-05-30 | 2022-05-26 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2022-05-27 | 2022-05-25 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2022-05-26 | 2022-05-24 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2022-05-25 | 2022-05-23 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2022-05-24 | 2022-05-20 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2022-05-23 | 2022-05-19 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2022-05-20 | 2022-05-18 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2022-05-19 | 2022-05-17 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-05-18 | 2022-05-16 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-05-17 | 2022-05-13 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2022-05-16 | 2022-05-12 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2022-05-13 | 2022-05-11 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2022-05-12 | 2022-05-10 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2022-05-11 | 2022-05-06 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2022-05-10 | 2022-05-05 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2022-05-06 | 2022-05-04 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2022-05-05 | 2022-05-03 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2022-05-04 | 2022-04-29 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2022-05-03 | 2022-04-28 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2022-04-29 | 2022-04-27 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2022-04-28 | 2022-04-26 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2022-04-27 | 2022-04-25 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2022-04-26 | 2022-04-22 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2022-04-25 | 2022-04-21 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2022-04-22 | 2022-04-20 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2022-04-21 | 2022-04-19 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2022-04-20 | 2022-04-14 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2022-04-19 | 2022-04-13 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2022-04-14 | 2022-04-12 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2022-04-13 | 2022-04-11 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2022-04-12 | 2022-04-08 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2022-04-11 | 2022-04-07 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2022-04-08 | 2022-04-06 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2022-04-07 | 2022-04-04 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2022-04-06 | 2022-04-01 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2022-04-04 | 2022-03-31 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2022-04-01 | 2022-03-30 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-03-31 | 2022-03-29 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-03-30 | 2022-03-28 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2022-03-29 | 2022-03-25 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2022-03-28 | 2022-03-24 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2022-03-25 | 2022-03-23 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2022-03-24 | 2022-03-22 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2022-03-23 | 2022-03-21 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2022-03-22 | 2022-03-18 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-03-21 | 2022-03-17 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-03-18 | 2022-03-16 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2022-03-17 | 2022-03-15 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2022-03-16 | 2022-03-14 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2022-03-15 | 2022-03-11 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2022-03-14 | 2022-03-10 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2022-03-11 | 2022-03-09 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-03-10 | 2022-03-08 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2022-03-09 | 2022-03-07 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-03-08 | 2022-03-04 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2022-03-07 | 2022-03-03 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2022-03-04 | 2022-03-02 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2022-03-03 | 2022-03-01 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2022-03-02 | 2022-02-28 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2022-03-01 | 2022-02-25 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2022-02-28 | 2022-02-24 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2022-02-25 | 2022-02-23 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2022-02-24 | 2022-02-22 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2022-02-23 | 2022-02-21 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2022-02-22 | 2022-02-18 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2022-02-21 | 2022-02-17 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2022-02-18 | 2022-02-16 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2022-02-17 | 2022-02-15 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2022-02-16 | 2022-02-14 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-02-15 | 2022-02-11 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-02-14 | 2022-02-10 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2022-02-11 | 2022-02-09 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2022-02-10 | 2022-02-08 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2022-02-09 | 2022-02-07 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2022-02-08 | 2022-02-04 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2022-02-07 | 2022-01-31 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2022-02-04 | 2022-01-27 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2022-01-28 | 2022-01-26 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2022-01-27 | 2022-01-25 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2022-01-26 | 2022-01-24 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2022-01-25 | 2022-01-21 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2022-01-24 | 2022-01-20 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2022-01-21 | 2022-01-19 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2022-01-20 | 2022-01-18 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2022-01-19 | 2022-01-17 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2022-01-18 | 2022-01-14 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2022-01-17 | 2022-01-13 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2022-01-14 | 2022-01-12 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-01-13 | 2022-01-11 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2022-01-12 | 2022-01-10 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2022-01-11 | 2022-01-07 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2022-01-10 | 2022-01-06 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2022-01-07 | 2022-01-05 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-01-06 | 2022-01-04 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-01-05 | 2022-01-03 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-01-04 | 2021-12-31 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-01-03 | 2021-12-29 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2021-12-30 | 2021-12-28 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2021-12-29 | 2021-12-24 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2021-12-28 | 2021-12-22 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2021-12-23 | 2021-12-21 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2021-12-22 | 2021-12-20 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2021-12-21 | 2021-12-17 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-12-20 | 2021-12-16 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-12-17 | 2021-12-15 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-12-16 | 2021-12-14 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-12-15 | 2021-12-13 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-12-14 | 2021-12-10 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2021-12-13 | 2021-12-09 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2021-12-10 | 2021-12-08 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2021-12-09 | 2021-12-07 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2021-12-08 | 2021-12-06 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2021-12-07 | 2021-12-03 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2021-12-06 | 2021-12-02 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2021-12-03 | 2021-12-01 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2021-12-02 | 2021-11-30 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2021-12-01 | 2021-11-29 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-11-30 | 2021-11-26 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2021-11-29 | 2021-11-25 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-11-26 | 2021-11-24 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-11-25 | 2021-11-23 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-11-24 | 2021-11-22 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-11-23 | 2021-11-19 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2021-11-22 | 2021-11-18 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2021-11-19 | 2021-11-17 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2021-11-18 | 2021-11-16 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2021-11-17 | 2021-11-15 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2021-11-16 | 2021-11-12 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2021-11-15 | 2021-11-11 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2021-11-12 | 2021-11-10 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2021-11-11 | 2021-11-09 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2021-11-10 | 2021-11-08 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2021-11-09 | 2021-11-05 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2021-11-08 | 2021-11-04 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2021-11-05 | 2021-11-03 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2021-11-04 | 2021-11-02 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2021-11-03 | 2021-11-01 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2021-11-02 | 2021-10-29 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2021-11-01 | 2021-10-28 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-10-29 | 2021-10-27 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2021-10-28 | 2021-10-26 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2021-10-27 | 2021-10-25 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2021-10-26 | 2021-10-22 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2021-10-25 | 2021-10-21 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2021-10-22 | 2021-10-20 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2021-10-21 | 2021-10-19 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2021-10-20 | 2021-10-18 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-10-19 | 2021-10-15 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2021-10-18 | 2021-10-12 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2021-10-15 | 2021-10-11 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2021-10-12 | 2021-10-08 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2021-10-11 | 2021-10-07 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2021-10-08 | 2021-10-06 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2021-10-07 | 2021-10-05 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2021-10-06 | 2021-10-04 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2021-10-05 | 2021-09-30 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2021-10-04 | 2021-09-29 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2021-09-30 | 2021-09-28 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2021-09-29 | 2021-09-27 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2021-09-28 | 2021-09-24 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2021-09-27 | 2021-09-23 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2021-09-24 | 2021-09-21 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2021-09-23 | 2021-09-20 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2021-09-21 | 2021-09-17 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2021-09-20 | 2021-09-16 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2021-09-17 | 2021-09-15 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2021-09-16 | 2021-09-14 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2021-09-15 | 2021-09-13 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2021-09-14 | 2021-09-10 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2021-09-13 | 2021-09-09 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-09-10 | 2021-09-08 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-09-09 | 2021-09-07 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2021-09-08 | 2021-09-06 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2021-09-07 | 2021-09-03 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2021-09-06 | 2021-09-02 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2021-09-03 | 2021-09-01 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2021-09-02 | 2021-08-31 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2021-09-01 | 2021-08-30 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2021-08-31 | 2021-08-27 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2021-08-30 | 2021-08-26 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2021-08-27 | 2021-08-25 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2021-08-26 | 2021-08-24 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2021-08-25 | 2021-08-23 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2021-08-24 | 2021-08-20 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2021-08-23 | 2021-08-19 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2021-08-20 | 2021-08-18 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-08-19 | 2021-08-17 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-08-18 | 2021-08-16 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-08-17 | 2021-08-13 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2021-08-16 | 2021-08-12 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2021-08-13 | 2021-08-11 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2021-08-12 | 2021-08-10 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2021-08-11 | 2021-08-09 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2021-08-10 | 2021-08-06 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2021-08-09 | 2021-08-05 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2021-08-06 | 2021-08-04 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2021-08-05 | 2021-08-03 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2021-08-04 | 2021-08-02 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-08-03 | 2021-07-30 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-08-02 | 2021-07-29 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-07-30 | 2021-07-28 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2021-07-29 | 2021-07-27 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2021-07-28 | 2021-07-26 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2021-07-27 | 2021-07-23 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2021-07-26 | 2021-07-22 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-07-23 | 2021-07-21 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-07-22 | 2021-07-20 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2021-07-21 | 2021-07-19 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2021-07-20 | 2021-07-16 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2021-07-19 | 2021-07-15 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2021-07-16 | 2021-07-14 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2021-07-15 | 2021-07-13 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-07-14 | 2021-07-12 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-07-13 | 2021-07-09 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-07-12 | 2021-07-08 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-07-09 | 2021-07-07 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2021-07-08 | 2021-07-06 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2021-07-07 | 2021-07-05 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2021-07-06 | 2021-07-02 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2021-07-05 | 2021-06-30 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2021-07-02 | 2021-06-29 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2021-06-30 | 2021-06-28 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2021-06-29 | 2021-06-25 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2021-06-28 | 2021-06-24 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2021-06-25 | 2021-06-23 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2021-06-24 | 2021-06-22 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-06-23 | 2021-06-21 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-06-22 | 2021-06-18 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2021-06-21 | 2021-06-17 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2021-06-18 | 2021-06-16 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-06-17 | 2021-06-15 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-06-16 | 2021-06-11 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2021-06-15 | 2021-06-10 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-06-11 | 2021-06-09 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2021-06-10 | 2021-06-08 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2021-06-09 | 2021-06-07 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2021-06-08 | 2021-06-04 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2021-06-07 | 2021-06-03 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2021-06-04 | 2021-06-02 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2021-06-03 | 2021-06-01 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2021-06-02 | 2021-05-31 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2021-06-01 | 2021-05-28 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2021-05-31 | 2021-05-27 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2021-05-28 | 2021-05-26 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2021-05-27 | 2021-05-25 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2021-05-26 | 2021-05-24 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2021-05-25 | 2021-05-21 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2021-05-24 | 2021-05-20 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2021-05-21 | 2021-05-18 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2021-05-20 | 2021-05-17 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2021-05-18 | 2021-05-14 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2021-05-17 | 2021-05-13 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2021-05-14 | 2021-05-12 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2021-05-13 | 2021-05-11 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2021-05-12 | 2021-05-10 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2021-05-11 | 2021-05-07 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2021-05-10 | 2021-05-06 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2021-05-07 | 2021-05-05 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2021-05-06 | 2021-05-04 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-05-05 | 2021-05-03 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2021-05-04 | 2021-04-30 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2021-05-03 | 2021-04-29 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2021-04-30 | 2021-04-28 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2021-04-29 | 2021-04-27 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2021-04-28 | 2021-04-26 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-04-27 | 2021-04-23 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-04-26 | 2021-04-22 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2021-04-23 | 2021-04-21 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2021-04-22 | 2021-04-20 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2021-04-21 | 2021-04-19 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2021-04-20 | 2021-04-16 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2021-04-19 | 2021-04-15 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2021-04-16 | 2021-04-14 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2021-04-15 | 2021-04-13 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2021-04-14 | 2021-04-12 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2021-04-13 | 2021-04-09 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2021-04-12 | 2021-04-08 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2021-04-09 | 2021-04-07 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2021-04-08 | 2021-04-01 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2021-04-07 | 2021-03-31 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2021-04-01 | 2021-03-30 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2021-03-31 | 2021-03-29 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2021-03-30 | 2021-03-26 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2021-03-29 | 2021-03-25 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2021-03-26 | 2021-03-24 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2021-03-25 | 2021-03-23 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-03-24 | 2021-03-22 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2021-03-23 | 2021-03-19 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2021-03-22 | 2021-03-18 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2021-03-19 | 2021-03-17 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2021-03-18 | 2021-03-16 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2021-03-17 | 2021-03-15 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2021-03-16 | 2021-03-12 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2021-03-15 | 2021-03-11 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2021-03-12 | 2021-03-10 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-03-11 | 2021-03-09 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2021-03-10 | 2021-03-08 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2021-03-09 | 2021-03-05 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2021-03-08 | 2021-03-04 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2021-03-05 | 2021-03-03 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2021-03-04 | 2021-03-02 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2021-03-03 | 2021-03-01 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2021-03-02 | 2021-02-26 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2021-03-01 | 2021-02-25 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2021-02-26 | 2021-02-24 | 0.360 | 6,000 | -10,000 | 0.00% | 2,160 |
| 2021-02-24 | 2021-02-22 | 0.410 | 16,000 | +10,000 | 0.00% | 6,560 |
| 2020-09-28 | 2020-09-24 | 0.143 | 6,000 | -20,000 | 0.00% | 858 |
| 2020-03-09 | 2020-03-05 | 0.173 | 26,000 | -60,000 | 0.00% | 4,498 |
| 2020-03-06 | 2020-03-04 | 0.183 | 86,000 | +60,000 | 0.01% | 15,738 |
| 2019-04-04 | 2019-04-02 | 0.445 | 26,000 | -20,000 | 0.00% | 11,570 |
| 2018-01-03 | 2017-12-29 | 0.455 | 46,000 | +20,000 | 0.00% | 20,930 |
| 2017-10-20 | 2017-10-18 | 0.600 | 26,000 | -4,000 | 0.00% | 15,600 |
| 2017-09-15 | 2017-09-13 | 0.580 | 30,000 | -40,000 | 0.00% | 17,400 |
| 2016-10-17 | 2016-10-13 | 0.960 | 70,000 | -368,000 | 0.01% | 67,200 |
| 2016-10-14 | 2016-10-12 | 0.970 | 438,000 | +10,000 | 0.04% | 424,860 |
| 2016-10-07 | 2016-10-05 | 1.010 | 428,000 | +1,000 | 0.04% | 432,280 |
| 2016-09-20 | 2016-09-15 | 0.940 | 427,000 | +10,000 | 0.04% | 401,380 |
| 2016-09-05 | 2016-09-01 | 0.940 | 417,000 | +17,000 | 0.04% | 391,980 |
| 2016-09-02 | 2016-08-31 | 0.940 | 400,000 | +16,000 | 0.04% | 376,000 |
| 2016-08-26 | 2016-08-24 | 0.940 | 384,000 | +20,000 | 0.04% | 360,960 |
| 2016-08-25 | 2016-08-23 | 0.940 | 364,000 | +1,000 | 0.03% | 342,160 |
| 2016-08-09 | 2016-08-05 | 0.930 | 363,000 | +30,000 | 0.03% | 337,590 |
| 2016-07-07 | 2016-07-05 | 0.940 | 333,000 | +10,000 | 0.03% | 313,020 |
| 2016-06-22 | 2016-06-20 | 0.970 | 323,000 | +30,000 | 0.03% | 313,310 |
| 2016-06-21 | 2016-06-17 | 0.940 | 293,000 | +20,000 | 0.03% | 275,420 |
| 2016-06-01 | 2016-05-30 | 1.018 | 273,000 | +4,914 | 0.03% | 278,004 |
| 2016-05-27 | 2016-05-25 | 1.029 | 268,086 | -7,856 | 0.03% | 275,730 |
| 2016-05-19 | 2016-05-17 | 0.957 | 275,942 | +134,534 | 0.03% | 264,140 |
| 2016-05-17 | 2016-05-13 | 0.937 | 141,408 | +4,910 | 0.01% | 132,480 |
| 2016-05-06 | 2016-05-04 | 1.008 | 136,498 | -98,200 | 0.01% | 137,610 |
| 2016-04-08 | 2016-04-06 | 0.804 | 234,698 | -19,640 | 0.02% | 188,810 |
| 2016-03-31 | 2016-03-29 | 0.815 | 254,338 | -78,560 | 0.02% | 207,200 |
| 2016-03-16 | 2016-03-14 | 0.815 | 332,898 | +18,658 | 0.03% | 271,200 |
| 2016-03-15 | 2016-03-11 | 0.794 | 314,240 | +9,820 | 0.03% | 249,600 |
| 2016-02-11 | 2016-02-04 | 0.703 | 304,420 | +5,892 | 0.03% | 213,900 |
| 2015-12-07 | 2015-12-03 | 1.090 | 298,528 | -1,964 | 0.03% | 325,280 |
| 2015-12-02 | 2015-11-30 | 1.090 | 300,492 | +39,280 | 0.03% | 327,420 |
| 2015-11-19 | 2015-11-17 | 1.141 | 261,212 | +1,964 | 0.02% | 297,920 |
| 2015-11-13 | 2015-11-11 | 1.018 | 259,248 | +9,820 | 0.02% | 264,000 |
| 2015-11-10 | 2015-11-06 | 1.090 | 249,428 | -49,100 | 0.02% | 271,780 |
| 2015-11-05 | 2015-11-03 | 0.906 | 298,528 | +19,640 | 0.03% | 270,560 |
| 2015-11-04 | 2015-11-02 | 0.896 | 278,888 | +29,460 | 0.03% | 249,920 |
| 2015-08-26 | 2015-08-24 | 0.825 | 249,428 | -7,856 | 0.02% | 205,740 |
| 2015-08-25 | 2015-08-21 | 0.978 | 257,284 | +54,010 | 0.02% | 251,520 |
| 2015-07-15 | 2015-07-13 | 1.334 | 203,274 | -4,910 | 0.02% | 271,170 |
| 2015-07-13 | 2015-07-09 | 1.242 | 208,184 | -49,100 | 0.02% | 258,640 |
| 2015-07-10 | 2015-07-08 | 1.049 | 257,284 | +54,992 | 0.02% | 269,860 |
| 2015-07-07 | 2015-07-03 | 1.538 | 202,292 | +18,658 | 0.02% | 311,060 |
| 2015-07-02 | 2015-06-29 | 1.609 | 183,634 | +29,460 | 0.02% | 295,460 |
| 2015-06-30 | 2015-06-26 | 1.629 | 154,174 | +49,100 | 0.01% | 251,200 |
| 2015-06-19 | 2015-06-17 | 1.553 | 105,074 | -147,300 | 0.01% | 163,191 |
| 2015-06-18 | 2015-06-16 | 1.450 | 252,374 | +2,507 | 0.02% | 366,006 |
| 2015-06-12 | 2015-06-10 | 1.419 | 249,867 | -9,722 | 0.02% | 354,660 |
| 2015-06-11 | 2015-06-09 | 1.450 | 259,589 | -38,890 | 0.02% | 376,469 |
| 2015-05-29 | 2015-05-27 | 1.543 | 298,479 | +97,224 | 0.03% | 460,500 |
| 2015-05-21 | 2015-05-19 | 1.656 | 201,255 | -48,612 | 0.02% | 333,270 |
| 2015-05-19 | 2015-05-15 | 1.656 | 249,867 | -145,837 | 0.02% | 413,770 |
| 2015-05-15 | 2015-05-13 | 1.543 | 395,704 | +97,225 | 0.04% | 610,500 |
| 2015-05-14 | 2015-05-12 | 1.543 | 298,479 | +9,722 | 0.03% | 460,500 |
| 2015-05-13 | 2015-05-11 | 1.594 | 288,757 | +38,890 | 0.03% | 460,350 |
| 2015-05-07 | 2015-05-05 | 1.625 | 249,867 | -77,780 | 0.02% | 406,060 |
| 2015-05-06 | 2015-05-04 | 1.574 | 327,647 | -9,722 | 0.03% | 515,611 |
| 2015-04-22 | 2015-04-20 | 1.471 | 337,369 | +58,335 | 0.03% | 496,210 |
| 2015-04-17 | 2015-04-15 | 1.522 | 279,034 | +106,947 | 0.03% | 424,760 |
| 2015-04-15 | 2015-04-13 | 1.615 | 172,087 | -48,613 | 0.02% | 277,889 |
| 2015-04-09 | 2015-04-02 | 1.533 | 220,700 | -972 | 0.02% | 338,231 |
| 2015-04-08 | 2015-04-01 | 1.409 | 221,672 | -48,612 | 0.02% | 312,360 |
| 2015-03-30 | 2015-03-26 | 1.368 | 270,284 | -14,584 | 0.03% | 369,740 |
| 2015-03-27 | 2015-03-25 | 1.224 | 284,868 | -97,224 | 0.03% | 348,670 |
| 2015-02-17 | 2015-02-13 | 1.131 | 382,092 | +972 | 0.04% | 432,300 |
| 2015-01-28 | 2015-01-26 | 1.131 | 381,120 | +97,224 | 0.04% | 431,200 |
| 2015-01-27 | 2015-01-23 | 1.173 | 283,896 | -43,751 | 0.03% | 332,881 |
| 2015-01-26 | 2015-01-22 | 1.183 | 327,647 | -48,612 | 0.03% | 387,551 |
| 2015-01-23 | 2015-01-21 | 1.193 | 376,259 | -97,224 | 0.04% | 448,920 |
| 2015-01-08 | 2015-01-06 | 1.203 | 473,483 | -29,168 | 0.05% | 569,790 |
| 2014-12-11 | 2014-12-09 | 1.378 | 502,651 | +3,889 | 0.05% | 692,780 |
| 2014-12-08 | 2014-12-04 | 1.533 | 498,762 | -38,890 | 0.05% | 764,370 |
| 2014-11-18 | 2014-11-14 | 1.718 | 537,652 | +194,450 | 0.05% | 923,511 |
| 2014-11-12 | 2014-11-10 | 1.584 | 343,202 | +2,916 | 0.03% | 543,619 |
| 2014-11-06 | 2014-11-04 | 1.605 | 340,286 | +9,723 | 0.03% | 546,000 |
| 2014-09-29 | 2014-09-25 | 1.810 | 330,563 | +19,445 | 0.03% | 598,399 |
| 2014-09-26 | 2014-09-24 | 1.831 | 311,118 | -19,445 | 0.03% | 569,599 |
| 2014-09-16 | 2014-09-12 | 1.718 | 330,563 | +9,722 | 0.03% | 567,799 |
| 2014-08-07 | 2014-08-05 | 1.913 | 320,841 | +2,917 | 0.03% | 613,800 |
| 2014-08-05 | 2014-08-01 | 1.944 | 317,924 | -9,723 | 0.03% | 618,030 |
| 2014-08-04 | 2014-07-31 | 1.954 | 327,647 | +9,723 | 0.03% | 640,301 |
| 2014-07-28 | 2014-07-24 | 1.975 | 317,924 | +38,890 | 0.03% | 627,840 |
| 2014-07-18 | 2014-07-16 | 2.026 | 279,034 | -2,917 | 0.03% | 565,389 |
| 2014-07-08 | 2014-07-04 | 2.417 | 281,951 | +19,445 | 0.03% | 681,500 |
| 2014-06-26 | 2014-06-24 | 2.417 | 262,506 | +19,445 | 0.03% | 634,500 |
| 2014-06-20 | 2014-06-18 | 2.561 | 243,061 | -19,445 | 0.02% | 622,499 |
| 2014-06-19 | 2014-06-17 | 2.469 | 262,506 | -48,612 | 0.03% | 648,000 |
| 2014-06-12 | 2014-06-10 | 2.427 | 311,118 | -19,445 | 0.03% | 755,199 |
| 2014-06-11 | 2014-06-09 | 2.386 | 330,563 | +68,057 | 0.03% | 788,799 |
| 2014-06-10 | 2014-06-06 | 2.325 | 262,506 | +19,445 | 0.03% | 610,200 |
| 2014-06-05 | 2014-06-03 | 2.496 | 243,061 | +15,183 | 0.02% | 606,699 |
| 2014-06-04 | 2014-05-30 | 2.549 | 227,878 | -18,989 | 0.02% | 580,801 |
| 2014-06-03 | 2014-05-29 | 2.328 | 246,867 | +18,989 | 0.02% | 574,599 |
| 2014-05-26 | 2014-05-22 | 2.401 | 227,878 | -75,959 | 0.02% | 547,201 |
| 2014-05-22 | 2014-05-20 | 2.233 | 303,837 | -9,495 | 0.03% | 678,400 |
| 2014-05-21 | 2014-05-19 | 2.180 | 313,332 | -18,990 | 0.03% | 683,100 |
| 2014-05-20 | 2014-05-16 | 2.212 | 332,322 | +94,949 | 0.03% | 735,001 |
| 2014-05-09 | 2014-05-07 | 2.043 | 237,373 | +18,990 | 0.02% | 485,001 |
| 2014-04-17 | 2014-04-15 | 2.317 | 218,383 | -14,242 | 0.02% | 506,001 |
| 2014-04-04 | 2014-04-02 | 2.675 | 232,625 | +949 | 0.02% | 622,300 |
| 2014-04-01 | 2014-03-28 | 2.601 | 231,676 | -94,949 | 0.02% | 602,681 |
| 2014-03-31 | 2014-03-27 | 2.264 | 326,625 | +94,949 | 0.03% | 739,601 |
| 2014-03-28 | 2014-03-26 | 2.591 | 231,676 | +14,243 | 0.02% | 600,241 |
| 2014-03-13 | 2014-03-11 | 2.875 | 217,433 | +14,242 | 0.02% | 625,169 |
| 2014-02-19 | 2014-02-17 | 2.991 | 203,191 | -37,980 | 0.02% | 607,760 |
| 2014-02-13 | 2014-02-11 | 3.065 | 241,171 | -9,494 | 0.02% | 739,141 |
| 2014-02-12 | 2014-02-10 | 3.033 | 250,665 | +9,494 | 0.02% | 760,319 |
| 2014-02-06 | 2014-02-04 | 2.981 | 241,171 | +47,475 | 0.02% | 718,821 |
| 2014-02-05 | 2014-01-30 | 3.160 | 193,696 | +47,474 | 0.02% | 612,000 |
| 2014-01-28 | 2014-01-24 | 3.307 | 146,222 | +47,475 | 0.01% | 483,562 |
| 2014-01-20 | 2014-01-16 | 3.486 | 98,747 | -949 | 0.01% | 344,240 |
| 2014-01-08 | 2014-01-06 | 3.528 | 99,696 | +36,080 | 0.01% | 351,748 |
| 2014-01-07 | 2014-01-03 | 3.433 | 63,616 | -9,495 | 0.01% | 218,421 |
| 2014-01-06 | 2014-01-02 | 3.412 | 73,111 | +9,495 | 0.01% | 249,481 |
| 2014-01-03 | 2013-12-31 | 3.444 | 63,616 | +9,495 | 0.01% | 219,091 |
| 2013-12-27 | 2013-12-20 | 3.349 | 54,121 | +18,990 | 0.01% | 181,260 |
| 2013-12-19 | 2013-12-17 | 3.476 | 35,131 | +949 | 0.00% | 122,100 |
| 2013-12-16 | 2013-12-12 | 3.581 | 34,182 | +9,495 | 0.00% | 122,401 |
| 2013-12-06 | 2013-12-04 | 3.686 | 24,687 | -18,990 | 0.00% | 91,001 |
| 2013-12-05 | 2013-12-03 | 3.612 | 43,677 | +9,495 | 0.00% | 157,782 |
| 2013-12-02 | 2013-11-28 | 3.655 | 34,182 | -9,495 | 0.00% | 124,921 |
| 2013-11-28 | 2013-11-26 | 3.518 | 43,677 | -18,989 | 0.00% | 153,642 |
| 2013-11-26 | 2013-11-22 | 3.318 | 62,666 | +18,989 | 0.01% | 207,899 |
| 2013-11-20 | 2013-11-18 | 3.339 | 43,677 | +18,990 | 0.00% | 145,821 |
| 2013-10-25 | 2013-10-23 | 3.202 | 24,687 | -9,495 | 0.00% | 79,041 |
| 2013-10-17 | 2013-10-15 | 3.254 | 34,182 | -18,040 | 0.00% | 111,241 |
| 2013-09-23 | 2013-09-18 | 3.212 | 52,222 | +8,545 | 0.01% | 167,750 |
| 2013-09-09 | 2013-09-05 | 3.139 | 43,677 | +9,495 | 0.00% | 137,081 |
| 2013-08-29 | 2013-08-27 | 3.381 | 34,182 | -11,394 | 0.00% | 115,561 |
| 2013-08-16 | 2013-08-13 | 3.360 | 45,576 | +1,899 | 0.00% | 153,122 |
| 2013-08-13 | 2013-08-09 | 3.360 | 43,677 | +11,394 | 0.00% | 146,741 |
| 2013-08-12 | 2013-08-08 | 3.318 | 32,283 | -62,666 | 0.00% | 107,101 |
| 2013-08-09 | 2013-08-07 | 3.360 | 94,949 | -7,596 | 0.01% | 319,000 |
| 2013-08-08 | 2013-08-06 | 3.423 | 102,545 | -11,394 | 0.01% | 351,000 |
| 2013-08-07 | 2013-08-05 | 3.244 | 113,939 | +17,091 | 0.01% | 369,601 |
| 2013-07-29 | 2013-07-25 | 3.612 | 96,848 | +5,697 | 0.01% | 349,860 |
| 2013-07-25 | 2013-07-23 | 3.539 | 91,151 | +3,798 | 0.01% | 322,560 |
| 2013-07-24 | 2013-07-22 | 3.507 | 87,353 | -20,889 | 0.01% | 306,360 |
| 2013-07-23 | 2013-07-19 | 3.486 | 108,242 | -14,242 | 0.01% | 377,340 |
| 2013-07-19 | 2013-07-17 | 3.686 | 122,484 | +11,394 | 0.01% | 451,499 |
| 2013-07-15 | 2013-07-11 | 3.602 | 111,090 | -4,748 | 0.01% | 400,139 |
| 2013-07-12 | 2013-07-10 | 3.349 | 115,838 | +22,788 | 0.01% | 387,961 |
| 2013-07-11 | 2013-07-09 | 3.391 | 93,050 | +7,596 | 0.01% | 315,560 |
| 2013-07-10 | 2013-07-08 | 3.054 | 85,454 | -9,495 | 0.01% | 261,000 |
| 2013-07-09 | 2013-07-05 | 2.823 | 94,949 | -5,697 | 0.01% | 268,000 |
| 2013-07-08 | 2013-07-04 | 2.833 | 100,646 | +9,495 | 0.01% | 285,140 |
| 2013-07-04 | 2013-07-02 | 2.896 | 91,151 | +9,495 | 0.01% | 264,000 |
| 2013-07-03 | 2013-06-28 | 2.844 | 81,656 | -9,495 | 0.01% | 232,200 |
| 2013-07-02 | 2013-06-27 | 2.886 | 91,151 | +9,495 | 0.01% | 263,040 |
| 2013-06-28 | 2013-06-26 | 2.686 | 81,656 | 0.01% | 219,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy