History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 226,000 | +0 | 0.02% | 33,900 |
| 2025-10-13 | 2025-10-09 | 0.150 | 226,000 | +0 | 0.02% | 33,900 |
| 2025-10-10 | 2025-10-08 | 0.152 | 226,000 | +0 | 0.02% | 34,352 |
| 2025-10-09 | 2025-10-06 | 0.152 | 226,000 | +0 | 0.02% | 34,352 |
| 2025-10-08 | 2025-10-03 | 0.152 | 226,000 | +0 | 0.02% | 34,352 |
| 2025-10-06 | 2025-10-02 | 0.152 | 226,000 | +0 | 0.02% | 34,352 |
| 2025-10-03 | 2025-09-30 | 0.149 | 226,000 | +0 | 0.02% | 33,674 |
| 2025-10-02 | 2025-09-29 | 0.148 | 226,000 | +0 | 0.02% | 33,448 |
| 2025-09-30 | 2025-09-26 | 0.151 | 226,000 | +0 | 0.02% | 34,126 |
| 2025-09-29 | 2025-09-25 | 0.151 | 226,000 | +0 | 0.02% | 34,126 |
| 2025-09-26 | 2025-09-24 | 0.154 | 226,000 | +0 | 0.02% | 34,804 |
| 2025-09-25 | 2025-09-23 | 0.155 | 226,000 | +0 | 0.02% | 35,030 |
| 2025-09-24 | 2025-09-22 | 0.155 | 226,000 | +0 | 0.02% | 35,030 |
| 2025-09-23 | 2025-09-19 | 0.155 | 226,000 | +0 | 0.02% | 35,030 |
| 2025-09-22 | 2025-09-18 | 0.156 | 226,000 | +0 | 0.02% | 35,256 |
| 2025-09-19 | 2025-09-17 | 0.158 | 226,000 | +0 | 0.02% | 35,708 |
| 2025-09-18 | 2025-09-16 | 0.151 | 226,000 | +0 | 0.02% | 34,126 |
| 2025-09-17 | 2025-09-15 | 0.152 | 226,000 | +0 | 0.02% | 34,352 |
| 2025-09-16 | 2025-09-12 | 0.153 | 226,000 | +0 | 0.02% | 34,578 |
| 2025-09-15 | 2025-09-11 | 0.155 | 226,000 | +0 | 0.02% | 35,030 |
| 2025-09-12 | 2025-09-10 | 0.155 | 226,000 | +0 | 0.02% | 35,030 |
| 2025-09-11 | 2025-09-09 | 0.155 | 226,000 | +0 | 0.02% | 35,030 |
| 2025-09-10 | 2025-09-08 | 0.154 | 226,000 | +0 | 0.02% | 34,804 |
| 2025-09-09 | 2025-09-05 | 0.160 | 226,000 | +0 | 0.02% | 36,160 |
| 2025-09-08 | 2025-09-04 | 0.161 | 226,000 | +0 | 0.02% | 36,386 |
| 2025-09-05 | 2025-09-03 | 0.156 | 226,000 | +0 | 0.02% | 35,256 |
| 2025-09-04 | 2025-09-02 | 0.156 | 226,000 | +0 | 0.02% | 35,256 |
| 2025-09-03 | 2025-09-01 | 0.155 | 226,000 | +0 | 0.02% | 35,030 |
| 2025-09-02 | 2025-08-29 | 0.161 | 226,000 | +0 | 0.02% | 36,386 |
| 2025-09-01 | 2025-08-28 | 0.161 | 226,000 | +0 | 0.02% | 36,386 |
| 2025-08-29 | 2025-08-27 | 0.161 | 226,000 | +0 | 0.02% | 36,386 |
| 2025-08-28 | 2025-08-26 | 0.156 | 226,000 | +0 | 0.02% | 35,256 |
| 2025-08-27 | 2025-08-25 | 0.156 | 226,000 | +0 | 0.02% | 35,256 |
| 2025-08-26 | 2025-08-22 | 0.156 | 226,000 | +0 | 0.02% | 35,256 |
| 2025-08-25 | 2025-08-21 | 0.156 | 226,000 | +0 | 0.02% | 35,256 |
| 2025-08-22 | 2025-08-20 | 0.156 | 226,000 | +0 | 0.02% | 35,256 |
| 2025-08-21 | 2025-08-19 | 0.161 | 226,000 | +0 | 0.02% | 36,386 |
| 2025-08-20 | 2025-08-18 | 0.158 | 226,000 | +0 | 0.02% | 35,708 |
| 2025-08-19 | 2025-08-15 | 0.161 | 226,000 | +0 | 0.02% | 36,386 |
| 2025-08-18 | 2025-08-14 | 0.160 | 226,000 | +0 | 0.02% | 36,160 |
| 2025-08-15 | 2025-08-13 | 0.160 | 226,000 | +0 | 0.02% | 36,160 |
| 2025-08-14 | 2025-08-12 | 0.160 | 226,000 | +0 | 0.02% | 36,160 |
| 2025-08-13 | 2025-08-11 | 0.160 | 226,000 | +0 | 0.02% | 36,160 |
| 2025-08-12 | 2025-08-08 | 0.166 | 226,000 | +0 | 0.02% | 37,516 |
| 2025-08-11 | 2025-08-07 | 0.166 | 226,000 | +0 | 0.02% | 37,516 |
| 2025-08-08 | 2025-08-06 | 0.160 | 226,000 | +0 | 0.02% | 36,160 |
| 2025-08-07 | 2025-08-05 | 0.160 | 226,000 | +0 | 0.02% | 36,160 |
| 2025-08-06 | 2025-08-04 | 0.160 | 226,000 | +0 | 0.02% | 36,160 |
| 2025-08-05 | 2025-08-01 | 0.161 | 226,000 | +0 | 0.02% | 36,386 |
| 2025-08-04 | 2025-07-31 | 0.165 | 226,000 | +0 | 0.02% | 37,290 |
| 2025-08-01 | 2025-07-30 | 0.165 | 226,000 | +0 | 0.02% | 37,290 |
| 2025-07-31 | 2025-07-29 | 0.172 | 226,000 | +0 | 0.02% | 38,872 |
| 2025-07-30 | 2025-07-28 | 0.172 | 226,000 | +0 | 0.02% | 38,872 |
| 2025-07-29 | 2025-07-25 | 0.160 | 226,000 | +0 | 0.02% | 36,160 |
| 2025-07-28 | 2025-07-24 | 0.160 | 226,000 | +0 | 0.02% | 36,160 |
| 2025-07-25 | 2025-07-23 | 0.162 | 226,000 | +0 | 0.02% | 36,612 |
| 2025-07-24 | 2025-07-22 | 0.162 | 226,000 | +0 | 0.02% | 36,612 |
| 2025-07-23 | 2025-07-21 | 0.162 | 226,000 | +0 | 0.02% | 36,612 |
| 2025-07-22 | 2025-07-18 | 0.162 | 226,000 | +0 | 0.02% | 36,612 |
| 2025-07-21 | 2025-07-17 | 0.162 | 226,000 | +0 | 0.02% | 36,612 |
| 2025-07-18 | 2025-07-16 | 0.162 | 226,000 | +0 | 0.02% | 36,612 |
| 2025-07-17 | 2025-07-15 | 0.162 | 226,000 | +0 | 0.02% | 36,612 |
| 2025-07-16 | 2025-07-14 | 0.162 | 226,000 | +0 | 0.02% | 36,612 |
| 2025-07-15 | 2025-07-11 | 0.170 | 226,000 | +0 | 0.02% | 38,420 |
| 2025-07-14 | 2025-07-10 | 0.171 | 226,000 | +0 | 0.02% | 38,646 |
| 2025-07-11 | 2025-07-09 | 0.165 | 226,000 | +0 | 0.02% | 37,290 |
| 2025-07-10 | 2025-07-08 | 0.165 | 226,000 | +0 | 0.02% | 37,290 |
| 2025-07-09 | 2025-07-07 | 0.167 | 226,000 | +0 | 0.02% | 37,742 |
| 2025-07-08 | 2025-07-04 | 0.167 | 226,000 | +0 | 0.02% | 37,742 |
| 2025-07-07 | 2025-07-03 | 0.167 | 226,000 | +0 | 0.02% | 37,742 |
| 2025-07-04 | 2025-07-02 | 0.167 | 226,000 | +0 | 0.02% | 37,742 |
| 2025-07-03 | 2025-06-30 | 0.166 | 226,000 | +0 | 0.02% | 37,516 |
| 2025-07-02 | 2025-06-27 | 0.165 | 226,000 | +0 | 0.02% | 37,290 |
| 2025-06-30 | 2025-06-26 | 0.166 | 226,000 | +0 | 0.02% | 37,516 |
| 2025-06-27 | 2025-06-25 | 0.169 | 226,000 | +0 | 0.02% | 38,194 |
| 2025-06-26 | 2025-06-24 | 0.176 | 226,000 | +0 | 0.02% | 39,776 |
| 2025-06-25 | 2025-06-23 | 0.167 | 226,000 | +0 | 0.02% | 37,742 |
| 2025-06-24 | 2025-06-20 | 0.167 | 226,000 | +0 | 0.02% | 37,742 |
| 2025-06-23 | 2025-06-19 | 0.167 | 226,000 | +0 | 0.02% | 37,742 |
| 2025-06-20 | 2025-06-18 | 0.166 | 226,000 | +0 | 0.02% | 37,516 |
| 2025-06-19 | 2025-06-17 | 0.169 | 226,000 | +0 | 0.02% | 38,194 |
| 2025-06-18 | 2025-06-16 | 0.169 | 226,000 | +0 | 0.02% | 38,194 |
| 2025-06-17 | 2025-06-13 | 0.169 | 226,000 | +0 | 0.02% | 38,194 |
| 2025-06-16 | 2025-06-12 | 0.169 | 226,000 | +0 | 0.02% | 38,194 |
| 2025-06-13 | 2025-06-11 | 0.175 | 226,000 | +0 | 0.02% | 39,550 |
| 2025-06-12 | 2025-06-10 | 0.175 | 226,000 | +0 | 0.02% | 39,550 |
| 2025-06-11 | 2025-06-09 | 0.175 | 226,000 | +0 | 0.02% | 39,550 |
| 2025-06-10 | 2025-06-06 | 0.175 | 226,000 | +0 | 0.02% | 39,550 |
| 2025-06-09 | 2025-06-05 | 0.167 | 226,000 | +0 | 0.02% | 37,742 |
| 2025-06-06 | 2025-06-04 | 0.180 | 226,000 | +0 | 0.02% | 40,680 |
| 2025-06-05 | 2025-06-03 | 0.180 | 226,000 | +0 | 0.02% | 40,680 |
| 2025-06-04 | 2025-06-02 | 0.171 | 226,000 | +0 | 0.02% | 38,646 |
| 2025-06-03 | 2025-05-30 | 0.175 | 226,000 | +0 | 0.02% | 39,550 |
| 2025-06-02 | 2025-05-29 | 0.175 | 226,000 | +0 | 0.02% | 39,550 |
| 2025-05-30 | 2025-05-28 | 0.175 | 226,000 | +0 | 0.02% | 39,550 |
| 2025-05-29 | 2025-05-27 | 0.175 | 226,000 | +0 | 0.02% | 39,550 |
| 2025-05-28 | 2025-05-26 | 0.180 | 226,000 | +0 | 0.02% | 40,680 |
| 2025-05-27 | 2025-05-23 | 0.180 | 226,000 | +0 | 0.02% | 40,680 |
| 2025-05-26 | 2025-05-22 | 0.179 | 226,000 | +0 | 0.02% | 40,454 |
| 2025-05-23 | 2025-05-21 | 0.179 | 226,000 | +0 | 0.02% | 40,454 |
| 2025-05-22 | 2025-05-20 | 0.180 | 226,000 | +0 | 0.02% | 40,680 |
| 2025-05-21 | 2025-05-19 | 0.179 | 226,000 | +0 | 0.02% | 40,454 |
| 2025-05-20 | 2025-05-16 | 0.171 | 226,000 | +0 | 0.02% | 38,646 |
| 2025-05-19 | 2025-05-15 | 0.176 | 226,000 | +0 | 0.02% | 39,776 |
| 2025-05-16 | 2025-05-14 | 0.168 | 226,000 | +0 | 0.02% | 37,968 |
| 2025-05-15 | 2025-05-13 | 0.163 | 226,000 | +0 | 0.02% | 36,838 |
| 2025-05-14 | 2025-05-12 | 0.164 | 226,000 | +0 | 0.02% | 37,064 |
| 2025-05-13 | 2025-05-09 | 0.164 | 226,000 | +0 | 0.02% | 37,064 |
| 2025-05-12 | 2025-05-08 | 0.169 | 226,000 | +0 | 0.02% | 38,194 |
| 2025-05-09 | 2025-05-07 | 0.169 | 226,000 | +0 | 0.02% | 38,194 |
| 2025-05-08 | 2025-05-06 | 0.169 | 226,000 | +0 | 0.02% | 38,194 |
| 2025-05-07 | 2025-05-02 | 0.175 | 226,000 | +0 | 0.02% | 39,550 |
| 2025-05-06 | 2025-04-30 | 0.175 | 226,000 | +0 | 0.02% | 39,550 |
| 2025-05-02 | 2025-04-29 | 0.175 | 226,000 | +0 | 0.02% | 39,550 |
| 2025-04-30 | 2025-04-28 | 0.175 | 226,000 | +0 | 0.02% | 39,550 |
| 2025-04-29 | 2025-04-25 | 0.187 | 226,000 | +0 | 0.02% | 42,262 |
| 2025-04-28 | 2025-04-24 | 0.187 | 226,000 | +0 | 0.02% | 42,262 |
| 2025-04-25 | 2025-04-23 | 0.187 | 226,000 | +0 | 0.02% | 42,262 |
| 2025-04-24 | 2025-04-22 | 0.187 | 226,000 | +0 | 0.02% | 42,262 |
| 2025-04-23 | 2025-04-17 | 0.187 | 226,000 | +0 | 0.02% | 42,262 |
| 2025-04-22 | 2025-04-16 | 0.187 | 226,000 | +0 | 0.02% | 42,262 |
| 2025-04-17 | 2025-04-15 | 0.180 | 226,000 | +0 | 0.02% | 40,680 |
| 2025-04-16 | 2025-04-14 | 0.178 | 226,000 | +0 | 0.02% | 40,228 |
| 2025-04-15 | 2025-04-11 | 0.174 | 226,000 | +0 | 0.02% | 39,324 |
| 2025-04-14 | 2025-04-10 | 0.175 | 226,000 | +0 | 0.02% | 39,550 |
| 2025-04-11 | 2025-04-09 | 0.170 | 226,000 | +0 | 0.02% | 38,420 |
| 2025-04-10 | 2025-04-08 | 0.169 | 226,000 | +0 | 0.02% | 38,194 |
| 2025-04-09 | 2025-04-07 | 0.145 | 226,000 | +0 | 0.02% | 32,770 |
| 2025-04-08 | 2025-04-03 | 0.172 | 226,000 | +0 | 0.02% | 38,872 |
| 2025-04-07 | 2025-04-02 | 0.159 | 226,000 | +0 | 0.02% | 35,934 |
| 2025-04-03 | 2025-04-01 | 0.170 | 226,000 | -1,000 | 0.02% | 38,420 |
| 2025-01-15 | 2025-01-13 | 0.155 | 227,000 | +1,000 | 0.02% | 35,185 |
| 2024-10-17 | 2024-10-15 | 0.202 | 226,000 | -301,000 | 0.02% | 45,652 |
| 2024-10-16 | 2024-10-14 | 0.192 | 527,000 | -200,000 | 0.05% | 101,184 |
| 2024-10-15 | 2024-10-10 | 0.201 | 727,000 | -202,000 | 0.07% | 146,127 |
| 2024-10-14 | 2024-10-09 | 0.189 | 929,000 | -1,020,000 | 0.09% | 175,581 |
| 2024-10-09 | 2024-10-07 | 0.207 | 1,949,000 | -37,000 | 0.18% | 403,443 |
| 2024-10-03 | 2024-09-30 | 0.175 | 1,986,000 | +1,760,000 | 0.18% | 347,550 |
| 2024-02-27 | 2024-02-23 | 0.140 | 226,000 | -6,000 | 0.02% | 31,640 |
| 2023-11-20 | 2023-11-16 | 0.190 | 232,000 | -6,000 | 0.02% | 44,080 |
| 2023-09-27 | 2023-09-25 | 0.192 | 238,000 | -5,000 | 0.02% | 45,696 |
| 2023-08-17 | 2023-08-15 | 0.187 | 243,000 | -2,000 | 0.02% | 45,441 |
| 2023-07-06 | 2023-07-04 | 0.240 | 245,000 | +3,000 | 0.02% | 58,800 |
| 2023-06-29 | 2023-06-27 | 0.250 | 242,000 | +1,000 | 0.02% | 60,500 |
| 2023-06-27 | 2023-06-23 | 0.260 | 241,000 | -7,000 | 0.02% | 62,660 |
| 2023-06-14 | 2023-06-12 | 0.280 | 248,000 | +1,000 | 0.02% | 69,440 |
| 2023-06-13 | 2023-06-09 | 0.305 | 247,000 | +1,000 | 0.02% | 75,335 |
| 2023-03-01 | 2023-02-27 | 0.194 | 246,000 | -31,000 | 0.02% | 47,724 |
| 2023-02-27 | 2023-02-23 | 0.227 | 277,000 | -5,000 | 0.03% | 62,879 |
| 2023-02-24 | 2023-02-22 | 0.214 | 282,000 | +36,000 | 0.03% | 60,348 |
| 2022-09-16 | 2022-09-14 | 0.185 | 246,000 | +10,000 | 0.02% | 45,510 |
| 2022-08-04 | 2022-08-02 | 0.192 | 236,000 | -2,000 | 0.02% | 45,312 |
| 2022-08-02 | 2022-07-29 | 0.198 | 238,000 | -1,000 | 0.02% | 47,124 |
| 2022-07-08 | 2022-07-06 | 0.221 | 239,000 | -800 | 0.02% | 52,819 |
| 2022-06-27 | 2022-06-23 | 0.230 | 239,800 | +23,000 | 0.02% | 55,154 |
| 2022-06-15 | 2022-06-13 | 0.221 | 216,800 | +800 | 0.02% | 47,913 |
| 2022-03-30 | 2022-03-28 | 0.244 | 216,000 | +25,000 | 0.02% | 52,704 |
| 2022-03-17 | 2022-03-15 | 0.225 | 191,000 | +61,000 | 0.02% | 42,975 |
| 2021-05-07 | 2021-05-05 | 0.325 | 130,000 | -15,000 | 0.01% | 42,250 |
| 2021-05-04 | 2021-04-30 | 0.315 | 145,000 | -9,000 | 0.01% | 45,675 |
| 2021-02-24 | 2021-02-22 | 0.410 | 154,000 | +15,000 | 0.01% | 63,140 |
| 2021-02-19 | 2021-02-17 | 0.270 | 139,000 | +9,000 | 0.01% | 37,530 |
| 2016-06-08 | 2016-06-06 | 0.970 | 130,000 | -250,000 | 0.01% | 126,100 |
| 2016-06-01 | 2016-05-30 | 1.018 | 380,000 | +6,840 | 0.04% | 386,965 |
| 2016-04-15 | 2016-04-13 | 0.804 | 373,160 | -45,172 | 0.04% | 300,200 |
| 2016-03-31 | 2016-03-29 | 0.815 | 418,332 | +3,928 | 0.04% | 340,800 |
| 2016-03-21 | 2016-03-17 | 0.825 | 414,404 | +33,388 | 0.04% | 341,820 |
| 2016-03-10 | 2016-03-08 | 0.845 | 381,016 | +7,856 | 0.04% | 322,040 |
| 2015-09-30 | 2015-09-25 | 0.815 | 373,160 | -7,856 | 0.04% | 304,000 |
| 2015-06-18 | 2015-06-16 | 1.450 | 381,016 | +3,785 | 0.04% | 552,569 |
| 2015-06-09 | 2015-06-05 | 1.461 | 377,231 | -38,890 | 0.04% | 550,960 |
| 2015-06-03 | 2015-06-01 | 1.471 | 416,121 | +972 | 0.04% | 612,040 |
| 2015-05-11 | 2015-05-07 | 1.635 | 415,149 | +973 | 0.04% | 678,931 |
| 2015-04-22 | 2015-04-20 | 1.471 | 414,176 | -151,671 | 0.04% | 609,179 |
| 2015-04-15 | 2015-04-13 | 1.615 | 565,847 | +5,834 | 0.05% | 913,741 |
| 2015-01-20 | 2015-01-16 | 1.234 | 560,013 | +1,944 | 0.05% | 691,200 |
| 2014-12-19 | 2014-12-17 | 1.296 | 558,069 | -262,506 | 0.05% | 723,240 |
| 2014-09-23 | 2014-09-19 | 1.697 | 820,575 | -26,250 | 0.08% | 1,392,600 |
| 2014-09-17 | 2014-09-15 | 1.749 | 846,825 | -70,974 | 0.08% | 1,480,699 |
| 2014-08-18 | 2014-08-14 | 1.954 | 917,799 | +262,506 | 0.09% | 1,793,599 |
| 2014-08-13 | 2014-08-11 | 1.893 | 655,293 | +972 | 0.06% | 1,240,160 |
| 2014-08-06 | 2014-08-04 | 1.913 | 654,321 | +3,889 | 0.06% | 1,251,780 |
| 2014-07-18 | 2014-07-16 | 2.026 | 650,432 | -2,917 | 0.06% | 1,317,930 |
| 2014-07-16 | 2014-07-14 | 2.119 | 653,349 | +100,142 | 0.06% | 1,384,321 |
| 2014-07-09 | 2014-07-07 | 2.438 | 553,207 | +243,061 | 0.05% | 1,348,529 |
| 2014-06-17 | 2014-06-13 | 2.386 | 310,146 | +38,890 | 0.03% | 740,080 |
| 2014-06-05 | 2014-06-03 | 2.496 | 271,256 | +6,348 | 0.03% | 677,076 |
| 2014-04-23 | 2014-04-17 | 2.328 | 264,908 | -16,141 | 0.03% | 616,590 |
| 2014-04-08 | 2014-04-04 | 2.549 | 281,049 | -759,592 | 0.03% | 716,320 |
| 2014-03-31 | 2014-03-27 | 2.264 | 1,040,641 | -379,797 | 0.10% | 2,356,399 |
| 2014-03-03 | 2014-02-27 | 2.917 | 1,420,438 | +142,424 | 0.14% | 4,143,921 |
| 2014-01-07 | 2014-01-03 | 3.433 | 1,278,014 | -56,969 | 0.12% | 4,387,960 |
| 2014-01-06 | 2014-01-02 | 3.412 | 1,334,983 | -18,990 | 0.13% | 4,555,438 |
| 2013-12-17 | 2013-12-13 | 3.612 | 1,353,973 | -56,970 | 0.13% | 4,891,179 |
| 2013-12-13 | 2013-12-11 | 3.518 | 1,410,943 | -7,596 | 0.14% | 4,963,241 |
| 2013-12-12 | 2013-12-10 | 3.665 | 1,418,539 | -9,495 | 0.14% | 5,199,121 |
| 2013-12-11 | 2013-12-09 | 3.739 | 1,428,034 | -56,969 | 0.14% | 5,339,202 |
| 2013-12-10 | 2013-12-06 | 3.802 | 1,485,003 | +7,596 | 0.14% | 5,646,040 |
| 2013-12-03 | 2013-11-29 | 3.634 | 1,477,407 | +90,202 | 0.14% | 5,368,200 |
| 2013-11-29 | 2013-11-27 | 3.686 | 1,387,205 | +28,484 | 0.14% | 5,113,498 |
| 2013-11-28 | 2013-11-26 | 3.518 | 1,358,721 | +9,495 | 0.13% | 4,779,541 |
| 2013-11-27 | 2013-11-25 | 3.612 | 1,349,226 | +33,232 | 0.13% | 4,874,031 |
| 2013-11-20 | 2013-11-18 | 3.339 | 1,315,994 | +16,142 | 0.13% | 4,393,621 |
| 2013-11-11 | 2013-11-07 | 3.328 | 1,299,852 | +9,495 | 0.13% | 4,326,039 |
| 2013-11-06 | 2013-11-04 | 3.476 | 1,290,357 | +28,484 | 0.13% | 4,484,699 |
| 2013-10-28 | 2013-10-24 | 3.244 | 1,261,873 | -1,899 | 0.12% | 4,093,321 |
| 2013-10-10 | 2013-10-08 | 3.160 | 1,263,772 | -4,747 | 0.12% | 3,993,001 |
| 2013-09-27 | 2013-09-25 | 3.191 | 1,268,519 | +380,746 | 0.12% | 4,048,080 |
| 2013-08-15 | 2013-08-12 | 3.381 | 887,773 | +949 | 0.09% | 3,001,348 |
| 2013-08-13 | 2013-08-09 | 3.360 | 886,824 | +116,787 | 0.09% | 2,979,460 |
| 2013-08-08 | 2013-08-06 | 3.423 | 770,037 | +284,847 | 0.08% | 2,635,751 |
| 2013-08-05 | 2013-08-01 | 3.412 | 485,190 | +5,697 | 0.05% | 1,655,641 |
| 2013-07-22 | 2013-07-18 | 3.802 | 479,493 | +474,746 | 0.05% | 1,823,051 |
| 2013-07-15 | 2013-07-11 | 3.602 | 4,747 | +4,747 | 0.00% | 17,098 |
| 2013-06-28 | 2013-06-26 | 2.686 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy