History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-10-13 | 2025-10-09 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-10-10 | 2025-10-08 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-10-09 | 2025-10-06 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-10-08 | 2025-10-03 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-10-06 | 2025-10-02 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-10-03 | 2025-09-30 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-10-02 | 2025-09-29 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-09-30 | 2025-09-26 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-09-29 | 2025-09-25 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-09-26 | 2025-09-24 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-09-25 | 2025-09-23 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-09-24 | 2025-09-22 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-09-23 | 2025-09-19 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-09-22 | 2025-09-18 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-09-19 | 2025-09-17 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-09-18 | 2025-09-16 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-09-17 | 2025-09-15 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-09-16 | 2025-09-12 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-09-15 | 2025-09-11 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-09-12 | 2025-09-10 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-09-11 | 2025-09-09 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-09-10 | 2025-09-08 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-09-09 | 2025-09-05 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-09-08 | 2025-09-04 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-09-05 | 2025-09-03 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-09-04 | 2025-09-02 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-09-03 | 2025-09-01 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-09-02 | 2025-08-29 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-09-01 | 2025-08-28 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-08-29 | 2025-08-27 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-08-28 | 2025-08-26 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-08-27 | 2025-08-25 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-08-26 | 2025-08-22 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-08-25 | 2025-08-21 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-08-22 | 2025-08-20 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-08-21 | 2025-08-19 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-08-20 | 2025-08-18 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-08-19 | 2025-08-15 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-08-18 | 2025-08-14 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-08-15 | 2025-08-13 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-08-14 | 2025-08-12 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-08-13 | 2025-08-11 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-08-12 | 2025-08-08 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-08-11 | 2025-08-07 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-08-08 | 2025-08-06 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-08-07 | 2025-08-05 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-08-06 | 2025-08-04 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-08-05 | 2025-08-01 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-08-04 | 2025-07-31 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-08-01 | 2025-07-30 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-07-31 | 2025-07-29 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-07-30 | 2025-07-28 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-07-29 | 2025-07-25 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-07-28 | 2025-07-24 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-07-25 | 2025-07-23 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-07-24 | 2025-07-22 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-07-23 | 2025-07-21 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-07-22 | 2025-07-18 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-07-21 | 2025-07-17 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-07-18 | 2025-07-16 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-07-17 | 2025-07-15 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-07-16 | 2025-07-14 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-07-15 | 2025-07-11 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-14 | 2025-07-10 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-07-11 | 2025-07-09 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-07-10 | 2025-07-08 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-07-09 | 2025-07-07 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-07-08 | 2025-07-04 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-07-07 | 2025-07-03 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-07-04 | 2025-07-02 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-07-03 | 2025-06-30 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-07-02 | 2025-06-27 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-06-30 | 2025-06-26 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-06-27 | 2025-06-25 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-06-26 | 2025-06-24 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-06-25 | 2025-06-23 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-06-24 | 2025-06-20 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-06-23 | 2025-06-19 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-06-20 | 2025-06-18 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-06-19 | 2025-06-17 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-06-18 | 2025-06-16 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-06-17 | 2025-06-13 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-06-16 | 2025-06-12 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-06-13 | 2025-06-11 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-06-12 | 2025-06-10 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-06-11 | 2025-06-09 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-06-10 | 2025-06-06 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-06-09 | 2025-06-05 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-06-06 | 2025-06-04 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-06-05 | 2025-06-03 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-06-04 | 2025-06-02 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-06-03 | 2025-05-30 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-06-02 | 2025-05-29 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-05-30 | 2025-05-28 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-05-29 | 2025-05-27 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-05-28 | 2025-05-26 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-05-27 | 2025-05-23 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-05-26 | 2025-05-22 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-05-23 | 2025-05-21 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-05-22 | 2025-05-20 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-05-21 | 2025-05-19 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-05-20 | 2025-05-16 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-05-19 | 2025-05-15 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-05-16 | 2025-05-14 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-05-15 | 2025-05-13 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-05-14 | 2025-05-12 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-05-13 | 2025-05-09 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-05-12 | 2025-05-08 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-05-09 | 2025-05-07 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-05-08 | 2025-05-06 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-05-07 | 2025-05-02 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-05-06 | 2025-04-30 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-05-02 | 2025-04-29 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-04-30 | 2025-04-28 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-04-29 | 2025-04-25 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-04-28 | 2025-04-24 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-04-25 | 2025-04-23 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-04-24 | 2025-04-22 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-04-23 | 2025-04-17 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-04-22 | 2025-04-16 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-04-17 | 2025-04-15 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-04-16 | 2025-04-14 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-04-15 | 2025-04-11 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-04-14 | 2025-04-10 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-04-11 | 2025-04-09 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-04-10 | 2025-04-08 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-04-09 | 2025-04-07 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-04-08 | 2025-04-03 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-04-07 | 2025-04-02 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-04-03 | 2025-04-01 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-04-02 | 2025-03-31 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-04-01 | 2025-03-28 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-03-31 | 2025-03-27 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-03-28 | 2025-03-26 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-03-27 | 2025-03-25 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-03-26 | 2025-03-24 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-03-25 | 2025-03-21 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-03-24 | 2025-03-20 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-03-21 | 2025-03-19 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-03-20 | 2025-03-18 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-03-19 | 2025-03-17 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-03-18 | 2025-03-14 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-03-17 | 2025-03-13 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-03-14 | 2025-03-12 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-03-13 | 2025-03-11 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-03-12 | 2025-03-10 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-03-11 | 2025-03-07 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-03-10 | 2025-03-06 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-03-07 | 2025-03-05 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-03-06 | 2025-03-04 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-03-05 | 2025-03-03 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-03-04 | 2025-02-28 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-03-03 | 2025-02-27 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-02-28 | 2025-02-26 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-02-27 | 2025-02-25 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-02-26 | 2025-02-24 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-02-25 | 2025-02-21 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-02-24 | 2025-02-20 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-02-21 | 2025-02-19 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-02-20 | 2025-02-18 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-02-19 | 2025-02-17 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-02-18 | 2025-02-14 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-02-17 | 2025-02-13 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-02-14 | 2025-02-12 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-02-13 | 2025-02-11 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-02-12 | 2025-02-10 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-02-11 | 2025-02-07 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-02-10 | 2025-02-06 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-02-07 | 2025-02-05 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-02-06 | 2025-02-04 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-02-05 | 2025-02-03 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-02-04 | 2025-01-28 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-02-03 | 2025-01-24 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-01-27 | 2025-01-23 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-01-24 | 2025-01-22 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-01-23 | 2025-01-21 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-01-22 | 2025-01-20 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-01-21 | 2025-01-17 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2025-01-20 | 2025-01-16 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-01-17 | 2025-01-15 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-01-16 | 2025-01-14 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-01-15 | 2025-01-13 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-01-14 | 2025-01-10 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-01-13 | 2025-01-09 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-01-10 | 2025-01-08 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-01-09 | 2025-01-07 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-01-08 | 2025-01-06 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-01-07 | 2025-01-03 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-01-06 | 2025-01-02 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-01-03 | 2024-12-31 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-01-02 | 2024-12-27 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-12-30 | 2024-12-24 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-12-27 | 2024-12-20 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-12-23 | 2024-12-19 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-12-20 | 2024-12-18 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-12-19 | 2024-12-17 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-12-18 | 2024-12-16 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-12-17 | 2024-12-13 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-12-16 | 2024-12-12 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-12-13 | 2024-12-11 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-12-12 | 2024-12-10 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-12-11 | 2024-12-09 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-12-10 | 2024-12-06 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-12-09 | 2024-12-05 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-12-06 | 2024-12-04 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-12-05 | 2024-12-03 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-12-04 | 2024-12-02 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-12-03 | 2024-11-29 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-12-02 | 2024-11-28 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-11-29 | 2024-11-27 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-11-28 | 2024-11-26 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-11-27 | 2024-11-25 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-11-26 | 2024-11-22 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-11-25 | 2024-11-21 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-11-22 | 2024-11-20 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-11-21 | 2024-11-19 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-11-20 | 2024-11-18 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-11-19 | 2024-11-15 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-11-18 | 2024-11-14 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-11-15 | 2024-11-13 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-11-14 | 2024-11-12 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-11-13 | 2024-11-11 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-11-12 | 2024-11-08 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2024-11-11 | 2024-11-07 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-11-08 | 2024-11-06 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-11-07 | 2024-11-05 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2024-11-06 | 2024-11-04 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-11-05 | 2024-11-01 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-11-04 | 2024-10-31 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-11-01 | 2024-10-30 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-10-31 | 2024-10-29 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-10-30 | 2024-10-28 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-10-29 | 2024-10-25 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-10-28 | 2024-10-24 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-10-25 | 2024-10-23 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-10-24 | 2024-10-22 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-10-23 | 2024-10-21 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-10-22 | 2024-10-18 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2024-10-21 | 2024-10-17 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-10-18 | 2024-10-16 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2024-10-17 | 2024-10-15 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-10-16 | 2024-10-14 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2024-10-15 | 2024-10-10 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-10-14 | 2024-10-09 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-10-10 | 2024-10-08 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2024-10-09 | 2024-10-07 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-10-08 | 2024-10-04 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2024-10-07 | 2024-10-03 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-10-04 | 2024-10-02 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2024-10-03 | 2024-09-30 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-10-02 | 2024-09-27 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-09-30 | 2024-09-26 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2024-09-27 | 2024-09-25 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-09-26 | 2024-09-24 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-09-25 | 2024-09-23 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-09-24 | 2024-09-20 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-09-23 | 2024-09-19 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-09-20 | 2024-09-17 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-09-19 | 2024-09-16 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-09-17 | 2024-09-13 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-09-16 | 2024-09-12 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-09-13 | 2024-09-11 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-09-12 | 2024-09-10 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-09-11 | 2024-09-09 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-09-10 | 2024-09-05 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-09-09 | 2024-09-04 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-09-05 | 2024-09-03 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-09-04 | 2024-09-02 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-09-03 | 2024-08-30 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-09-02 | 2024-08-29 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-08-30 | 2024-08-28 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-08-29 | 2024-08-27 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-08-28 | 2024-08-26 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-08-27 | 2024-08-23 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-08-26 | 2024-08-22 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-08-23 | 2024-08-21 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-08-22 | 2024-08-20 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-08-21 | 2024-08-19 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-08-20 | 2024-08-16 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-08-19 | 2024-08-15 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-08-16 | 2024-08-14 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-08-15 | 2024-08-13 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-08-14 | 2024-08-12 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-08-13 | 2024-08-09 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-08-12 | 2024-08-08 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-08-09 | 2024-08-07 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-08-08 | 2024-08-06 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-08-07 | 2024-08-05 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-08-06 | 2024-08-02 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-08-05 | 2024-08-01 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2024-08-02 | 2024-07-31 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2024-08-01 | 2024-07-30 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2024-07-31 | 2024-07-29 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-07-30 | 2024-07-26 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-07-29 | 2024-07-25 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-07-26 | 2024-07-24 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-07-25 | 2024-07-23 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-07-24 | 2024-07-22 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-07-23 | 2024-07-19 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2024-07-22 | 2024-07-18 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-07-19 | 2024-07-17 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-07-18 | 2024-07-16 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-07-17 | 2024-07-15 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-07-16 | 2024-07-12 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-07-15 | 2024-07-11 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-07-12 | 2024-07-10 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-07-11 | 2024-07-09 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-07-10 | 2024-07-08 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-07-09 | 2024-07-05 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-07-08 | 2024-07-04 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-07-05 | 2024-07-03 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-07-04 | 2024-07-02 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-07-03 | 2024-06-28 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-07-02 | 2024-06-27 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-06-28 | 2024-06-26 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-06-27 | 2024-06-25 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-06-26 | 2024-06-24 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-06-25 | 2024-06-21 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-06-24 | 2024-06-20 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-06-21 | 2024-06-19 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-06-20 | 2024-06-18 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-06-19 | 2024-06-17 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-06-18 | 2024-06-14 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-06-17 | 2024-06-13 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-06-14 | 2024-06-12 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-06-13 | 2024-06-11 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2024-06-12 | 2024-06-07 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2024-06-11 | 2024-06-06 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2024-06-07 | 2024-06-05 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-06-06 | 2024-06-04 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-06-05 | 2024-06-03 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-06-04 | 2024-05-31 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-06-03 | 2024-05-30 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-05-31 | 2024-05-29 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-05-30 | 2024-05-28 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-05-29 | 2024-05-27 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-05-28 | 2024-05-24 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-05-27 | 2024-05-23 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-05-24 | 2024-05-22 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-05-23 | 2024-05-21 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-05-22 | 2024-05-20 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-05-21 | 2024-05-17 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-05-20 | 2024-05-16 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-05-17 | 2024-05-14 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-05-16 | 2024-05-13 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-05-14 | 2024-05-10 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2024-05-13 | 2024-05-09 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2024-05-10 | 2024-05-08 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-05-09 | 2024-05-07 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-05-08 | 2024-05-06 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-05-07 | 2024-05-03 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-05-06 | 2024-05-02 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-05-03 | 2024-04-30 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-05-02 | 2024-04-29 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-04-30 | 2024-04-26 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-04-29 | 2024-04-25 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-04-26 | 2024-04-24 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2024-04-25 | 2024-04-23 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-04-24 | 2024-04-22 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-04-23 | 2024-04-19 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-04-22 | 2024-04-18 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-04-19 | 2024-04-17 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-04-18 | 2024-04-16 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-04-17 | 2024-04-15 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-04-16 | 2024-04-12 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-04-15 | 2024-04-11 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2024-04-12 | 2024-04-10 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2024-04-11 | 2024-04-09 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-04-10 | 2024-04-08 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-04-09 | 2024-04-05 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-04-08 | 2024-04-03 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-04-05 | 2024-04-02 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-04-03 | 2024-03-28 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-04-02 | 2024-03-27 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-03-28 | 2024-03-26 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-03-27 | 2024-03-25 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-03-26 | 2024-03-22 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-03-25 | 2024-03-21 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-03-22 | 2024-03-20 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-03-21 | 2024-03-19 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-03-20 | 2024-03-18 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-03-19 | 2024-03-15 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-03-18 | 2024-03-14 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-03-15 | 2024-03-13 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-03-14 | 2024-03-12 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-03-13 | 2024-03-11 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-03-12 | 2024-03-08 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-03-11 | 2024-03-07 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-03-08 | 2024-03-06 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-03-07 | 2024-03-05 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-03-06 | 2024-03-04 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-03-05 | 2024-03-01 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-03-04 | 2024-02-29 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-03-01 | 2024-02-28 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2024-02-29 | 2024-02-27 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2024-02-28 | 2024-02-26 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2024-02-27 | 2024-02-23 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-02-26 | 2024-02-22 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-02-23 | 2024-02-21 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-02-22 | 2024-02-20 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-02-21 | 2024-02-19 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-02-20 | 2024-02-16 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-02-19 | 2024-02-15 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-02-16 | 2024-02-14 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-02-15 | 2024-02-09 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-02-14 | 2024-02-07 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-02-08 | 2024-02-06 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-02-07 | 2024-02-05 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-02-06 | 2024-02-02 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-02-05 | 2024-02-01 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-02-02 | 2024-01-31 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-02-01 | 2024-01-30 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-01-31 | 2024-01-29 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-01-30 | 2024-01-26 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-01-29 | 2024-01-25 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-01-26 | 2024-01-24 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-01-25 | 2024-01-23 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-01-24 | 2024-01-22 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-01-23 | 2024-01-19 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-01-22 | 2024-01-18 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-01-19 | 2024-01-17 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-01-18 | 2024-01-16 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-01-17 | 2024-01-15 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-01-16 | 2024-01-12 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-01-15 | 2024-01-11 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-01-12 | 2024-01-10 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-01-11 | 2024-01-09 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-01-10 | 2024-01-08 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-01-09 | 2024-01-05 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-01-08 | 2024-01-04 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-01-05 | 2024-01-03 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-01-04 | 2024-01-02 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-01-03 | 2023-12-29 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-01-02 | 2023-12-28 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2023-12-29 | 2023-12-27 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2023-12-28 | 2023-12-22 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-12-27 | 2023-12-21 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2023-12-22 | 2023-12-20 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2023-12-21 | 2023-12-19 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2023-12-20 | 2023-12-18 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2023-12-19 | 2023-12-15 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2023-12-18 | 2023-12-14 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-12-15 | 2023-12-13 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2023-12-14 | 2023-12-12 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2023-12-13 | 2023-12-11 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2023-12-12 | 2023-12-08 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2023-12-11 | 2023-12-07 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-12-08 | 2023-12-06 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-12-07 | 2023-12-05 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2023-12-06 | 2023-12-04 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2023-12-05 | 2023-12-01 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2023-12-04 | 2023-11-30 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-12-01 | 2023-11-29 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-11-30 | 2023-11-28 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-11-29 | 2023-11-27 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-11-28 | 2023-11-24 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-11-27 | 2023-11-23 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2023-11-24 | 2023-11-22 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-11-23 | 2023-11-21 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-11-22 | 2023-11-20 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2023-11-21 | 2023-11-17 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2023-11-20 | 2023-11-16 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-11-17 | 2023-11-15 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2023-11-16 | 2023-11-14 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2023-11-15 | 2023-11-13 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2023-11-14 | 2023-11-10 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2023-11-13 | 2023-11-09 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2023-11-10 | 2023-11-08 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2023-11-09 | 2023-11-07 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2023-11-08 | 2023-11-06 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2023-11-07 | 2023-11-03 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2023-11-06 | 2023-11-02 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2023-11-03 | 2023-11-01 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2023-11-02 | 2023-10-31 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-11-01 | 2023-10-30 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2023-10-31 | 2023-10-27 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2023-10-30 | 2023-10-26 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2023-10-27 | 2023-10-25 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2023-10-26 | 2023-10-24 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2023-10-25 | 2023-10-20 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2023-10-24 | 2023-10-19 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2023-10-20 | 2023-10-18 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2023-10-19 | 2023-10-17 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2023-10-18 | 2023-10-16 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2023-10-17 | 2023-10-13 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-10-16 | 2023-10-12 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-10-13 | 2023-10-11 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-10-12 | 2023-10-10 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-10-11 | 2023-10-09 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2023-10-10 | 2023-10-06 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2023-10-09 | 2023-10-05 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2023-10-06 | 2023-10-04 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2023-10-05 | 2023-10-03 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2023-10-04 | 2023-09-29 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2023-10-03 | 2023-09-28 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2023-09-29 | 2023-09-27 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2023-09-28 | 2023-09-26 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2023-09-27 | 2023-09-25 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2023-09-26 | 2023-09-22 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2023-09-25 | 2023-09-21 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-09-22 | 2023-09-20 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-09-21 | 2023-09-19 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-09-20 | 2023-09-18 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2023-09-19 | 2023-09-15 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2023-09-18 | 2023-09-14 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2023-09-15 | 2023-09-13 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2023-09-14 | 2023-09-12 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2023-09-13 | 2023-09-11 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2023-09-12 | 2023-09-07 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-09-11 | 2023-09-06 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2023-09-07 | 2023-09-05 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2023-09-06 | 2023-09-04 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-09-05 | 2023-08-31 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-09-04 | 2023-08-30 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2023-08-31 | 2023-08-29 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-08-30 | 2023-08-28 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2023-08-29 | 2023-08-25 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2023-08-28 | 2023-08-24 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2023-08-25 | 2023-08-23 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2023-08-24 | 2023-08-22 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2023-08-23 | 2023-08-21 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2023-08-22 | 2023-08-18 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2023-08-21 | 2023-08-17 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2023-08-18 | 2023-08-16 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2023-08-17 | 2023-08-15 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2023-08-16 | 2023-08-14 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2023-08-15 | 2023-08-11 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2023-08-14 | 2023-08-10 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-08-11 | 2023-08-09 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2023-08-10 | 2023-08-08 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2023-08-09 | 2023-08-07 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2023-08-08 | 2023-08-04 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-08-07 | 2023-08-03 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-08-04 | 2023-08-02 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-08-03 | 2023-08-01 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-08-02 | 2023-07-31 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2023-08-01 | 2023-07-28 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2023-07-31 | 2023-07-27 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2023-07-28 | 2023-07-26 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2023-07-27 | 2023-07-25 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2023-07-26 | 2023-07-24 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2023-07-25 | 2023-07-21 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-07-24 | 2023-07-20 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2023-07-21 | 2023-07-19 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2023-07-20 | 2023-07-18 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2023-07-19 | 2023-07-14 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2023-07-18 | 2023-07-13 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2023-07-14 | 2023-07-12 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-07-13 | 2023-07-11 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-07-12 | 2023-07-10 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-07-11 | 2023-07-07 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-07-10 | 2023-07-06 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-07-07 | 2023-07-05 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-07-06 | 2023-07-04 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-07-05 | 2023-07-03 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-07-04 | 2023-06-30 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-07-03 | 2023-06-29 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-06-30 | 2023-06-28 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-06-29 | 2023-06-27 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-06-28 | 2023-06-26 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-06-27 | 2023-06-23 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-06-26 | 2023-06-21 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-06-23 | 2023-06-20 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-06-21 | 2023-06-19 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-06-20 | 2023-06-16 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-06-19 | 2023-06-15 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-06-16 | 2023-06-14 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-06-15 | 2023-06-13 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-06-14 | 2023-06-12 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-06-13 | 2023-06-09 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-06-12 | 2023-06-08 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-06-09 | 2023-06-07 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-06-08 | 2023-06-06 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2023-06-07 | 2023-06-05 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-06-06 | 2023-06-02 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2023-06-05 | 2023-06-01 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2023-06-02 | 2023-05-31 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2023-06-01 | 2023-05-30 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2023-05-31 | 2023-05-29 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2023-05-30 | 2023-05-25 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2023-05-29 | 2023-05-24 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2023-05-25 | 2023-05-23 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2023-05-24 | 2023-05-22 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2023-05-23 | 2023-05-19 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2023-05-22 | 2023-05-18 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2023-05-19 | 2023-05-17 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2023-05-18 | 2023-05-16 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-05-17 | 2023-05-15 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2023-05-16 | 2023-05-12 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-05-15 | 2023-05-11 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2023-05-12 | 2023-05-10 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2023-05-11 | 2023-05-09 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-05-10 | 2023-05-08 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-05-09 | 2023-05-05 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2023-05-08 | 2023-05-04 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2023-05-05 | 2023-05-03 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2023-05-04 | 2023-05-02 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-05-03 | 2023-04-28 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-05-02 | 2023-04-27 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-04-28 | 2023-04-26 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-04-27 | 2023-04-25 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-04-26 | 2023-04-24 | 0.190 | 10,000 | -17,000 | 0.00% | 1,900 |
| 2023-04-25 | 2023-04-21 | 0.185 | 27,000 | -23,000 | 0.00% | 4,995 |
| 2023-04-24 | 2023-04-20 | 0.180 | 50,000 | -10,000 | 0.00% | 9,000 |
| 2023-04-21 | 2023-04-19 | 0.189 | 60,000 | -1,000 | 0.01% | 11,340 |
| 2023-04-20 | 2023-04-18 | 0.186 | 61,000 | -29,000 | 0.01% | 11,346 |
| 2021-02-19 | 2021-02-17 | 0.270 | 90,000 | -11,000 | 0.01% | 24,300 |
| 2020-04-15 | 2020-04-09 | 0.153 | 101,000 | -77,000 | 0.01% | 15,453 |
| 2020-03-13 | 2020-03-11 | 0.169 | 178,000 | -2,000 | 0.02% | 30,082 |
| 2020-03-12 | 2020-03-10 | 0.169 | 180,000 | +90,000 | 0.02% | 30,420 |
| 2016-06-13 | 2016-06-08 | 0.980 | 90,000 | -80,000 | 0.01% | 88,200 |
| 2016-06-01 | 2016-05-30 | 1.018 | 170,000 | +3,060 | 0.02% | 173,116 |
| 2015-12-18 | 2015-12-16 | 1.039 | 166,940 | -87,398 | 0.02% | 173,400 |
| 2015-12-17 | 2015-12-15 | 1.029 | 254,338 | -982 | 0.02% | 261,590 |
| 2015-11-27 | 2015-11-25 | 1.120 | 255,320 | +87,398 | 0.02% | 286,000 |
| 2015-11-26 | 2015-11-24 | 1.130 | 167,922 | +982 | 0.02% | 189,810 |
| 2015-10-28 | 2015-10-26 | 0.896 | 166,940 | -182,652 | 0.02% | 149,600 |
| 2015-10-07 | 2015-10-05 | 0.835 | 349,592 | -25,532 | 0.03% | 291,920 |
| 2015-08-04 | 2015-07-31 | 1.120 | 375,124 | +16,694 | 0.04% | 420,200 |
| 2015-07-31 | 2015-07-29 | 1.141 | 358,430 | +8,838 | 0.03% | 408,800 |
| 2015-07-09 | 2015-07-07 | 1.283 | 349,592 | -9,820 | 0.03% | 448,560 |
| 2015-06-18 | 2015-06-16 | 1.450 | 359,412 | +3,570 | 0.03% | 521,238 |
| 2015-05-22 | 2015-05-20 | 1.594 | 355,842 | -41,806 | 0.03% | 567,301 |
| 2015-05-18 | 2015-05-14 | 1.584 | 397,648 | +41,806 | 0.04% | 629,860 |
| 2015-04-22 | 2015-04-20 | 1.471 | 355,842 | -97,224 | 0.03% | 523,380 |
| 2015-04-21 | 2015-04-17 | 1.502 | 453,066 | -48,612 | 0.04% | 680,360 |
| 2015-04-09 | 2015-04-02 | 1.533 | 501,678 | -97,225 | 0.05% | 768,839 |
| 2015-04-08 | 2015-04-01 | 1.409 | 598,903 | -104,030 | 0.06% | 843,920 |
| 2015-04-02 | 2015-03-31 | 1.296 | 702,933 | -27,223 | 0.07% | 910,980 |
| 2015-04-01 | 2015-03-30 | 1.378 | 730,156 | -63,196 | 0.07% | 1,006,340 |
| 2015-03-31 | 2015-03-27 | 1.337 | 793,352 | -32,084 | 0.08% | 1,060,800 |
| 2015-03-30 | 2015-03-26 | 1.368 | 825,436 | +124,447 | 0.08% | 1,129,170 |
| 2015-03-27 | 2015-03-25 | 1.224 | 700,989 | -9,722 | 0.07% | 857,990 |
| 2015-03-18 | 2015-03-16 | 1.101 | 710,711 | +34,028 | 0.07% | 782,170 |
| 2015-03-04 | 2015-03-02 | 1.193 | 676,683 | -27,222 | 0.06% | 807,361 |
| 2015-03-03 | 2015-02-27 | 1.162 | 703,905 | +13,611 | 0.07% | 818,120 |
| 2015-02-04 | 2015-02-02 | 1.131 | 690,294 | -5,833 | 0.07% | 781,000 |
| 2015-02-03 | 2015-01-30 | 1.101 | 696,127 | +19,444 | 0.07% | 766,120 |
| 2015-01-15 | 2015-01-13 | 1.286 | 676,683 | +19,445 | 0.06% | 870,001 |
| 2015-01-14 | 2015-01-12 | 1.306 | 657,238 | -48,612 | 0.06% | 858,520 |
| 2015-01-13 | 2015-01-09 | 1.265 | 705,850 | +97,225 | 0.07% | 892,980 |
| 2014-11-26 | 2014-11-24 | 1.666 | 608,625 | -1,945 | 0.06% | 1,014,119 |
| 2014-11-12 | 2014-11-10 | 1.584 | 610,570 | +97,225 | 0.06% | 967,120 |
| 2014-10-08 | 2014-10-06 | 1.707 | 513,345 | +97,224 | 0.05% | 876,479 |
| 2014-09-19 | 2014-09-17 | 1.707 | 416,121 | -97,224 | 0.04% | 710,480 |
| 2014-09-15 | 2014-09-11 | 1.738 | 513,345 | -28,195 | 0.05% | 892,319 |
| 2014-09-10 | 2014-09-05 | 1.759 | 541,540 | +35,000 | 0.05% | 952,469 |
| 2014-09-08 | 2014-09-04 | 1.790 | 506,540 | +56,391 | 0.05% | 906,541 |
| 2014-08-19 | 2014-08-15 | 1.934 | 450,149 | -17,501 | 0.04% | 870,439 |
| 2014-08-18 | 2014-08-14 | 1.954 | 467,650 | -1,944 | 0.04% | 913,900 |
| 2014-07-24 | 2014-07-22 | 1.954 | 469,594 | +19,445 | 0.04% | 917,699 |
| 2014-07-16 | 2014-07-14 | 2.119 | 450,149 | -19,445 | 0.04% | 953,779 |
| 2014-07-10 | 2014-07-08 | 2.407 | 469,594 | -221,672 | 0.04% | 1,130,219 |
| 2014-07-08 | 2014-07-04 | 2.417 | 691,266 | +221,672 | 0.07% | 1,670,849 |
| 2014-06-19 | 2014-06-17 | 2.469 | 469,594 | -9,723 | 0.04% | 1,159,199 |
| 2014-06-12 | 2014-06-10 | 2.427 | 479,317 | -97,224 | 0.05% | 1,163,480 |
| 2014-06-05 | 2014-06-03 | 2.496 | 576,541 | +13,493 | 0.05% | 1,439,090 |
| 2014-05-28 | 2014-05-26 | 2.391 | 563,048 | -28,484 | 0.05% | 1,346,111 |
| 2014-05-26 | 2014-05-22 | 2.401 | 591,532 | -37,980 | 0.06% | 1,420,439 |
| 2014-05-23 | 2014-05-21 | 2.296 | 629,512 | -9,495 | 0.06% | 1,445,340 |
| 2014-05-02 | 2014-04-29 | 2.043 | 639,007 | +18,990 | 0.06% | 1,305,620 |
| 2014-04-30 | 2014-04-28 | 2.117 | 620,017 | -33,232 | 0.06% | 1,312,530 |
| 2014-04-17 | 2014-04-15 | 2.317 | 653,249 | +28,484 | 0.06% | 1,513,599 |
| 2014-04-16 | 2014-04-14 | 2.328 | 624,765 | +9,495 | 0.06% | 1,454,181 |
| 2014-04-10 | 2014-04-08 | 2.464 | 615,270 | -9,495 | 0.06% | 1,516,321 |
| 2014-04-02 | 2014-03-31 | 2.633 | 624,765 | -94,949 | 0.06% | 1,645,001 |
| 2014-04-01 | 2014-03-28 | 2.601 | 719,714 | +199,393 | 0.07% | 1,872,261 |
| 2014-03-31 | 2014-03-27 | 2.264 | 520,321 | +48,424 | 0.05% | 1,178,201 |
| 2014-03-28 | 2014-03-26 | 2.591 | 471,897 | +9,495 | 0.05% | 1,222,621 |
| 2014-03-25 | 2014-03-21 | 2.886 | 462,402 | +950 | 0.05% | 1,334,381 |
| 2014-03-18 | 2014-03-14 | 2.696 | 461,452 | -37,980 | 0.05% | 1,244,159 |
| 2014-03-14 | 2014-03-12 | 2.791 | 499,432 | +18,990 | 0.05% | 1,393,900 |
| 2014-03-12 | 2014-03-10 | 2.917 | 480,442 | +6,646 | 0.05% | 1,401,620 |
| 2014-03-11 | 2014-03-07 | 2.938 | 473,796 | +37,980 | 0.05% | 1,392,211 |
| 2014-02-28 | 2014-02-26 | 2.949 | 435,816 | +9,495 | 0.04% | 1,285,200 |
| 2014-02-27 | 2014-02-25 | 2.917 | 426,321 | +47,474 | 0.04% | 1,243,729 |
| 2014-02-21 | 2014-02-19 | 3.139 | 378,847 | +28,485 | 0.04% | 1,189,021 |
| 2014-02-20 | 2014-02-18 | 3.054 | 350,362 | -19,939 | 0.03% | 1,070,100 |
| 2014-02-18 | 2014-02-14 | 2.981 | 370,301 | +22,788 | 0.04% | 1,103,699 |
| 2014-02-12 | 2014-02-10 | 3.033 | 347,513 | +24,686 | 0.03% | 1,054,079 |
| 2014-02-07 | 2014-02-05 | 2.896 | 322,827 | -113,939 | 0.03% | 935,001 |
| 2014-02-06 | 2014-02-04 | 2.981 | 436,766 | +113,939 | 0.04% | 1,301,801 |
| 2014-02-05 | 2014-01-30 | 3.160 | 322,827 | -455,755 | 0.03% | 1,020,001 |
| 2014-02-04 | 2014-01-28 | 3.265 | 778,582 | -310,483 | 0.08% | 2,542,000 |
| 2014-01-29 | 2014-01-27 | 3.170 | 1,089,065 | +189,898 | 0.11% | 3,452,469 |
| 2014-01-28 | 2014-01-24 | 3.307 | 899,167 | -1,426,135 | 0.09% | 2,973,579 |
| 2014-01-27 | 2014-01-23 | 3.402 | 2,325,302 | -675,088 | 0.23% | 7,910,270 |
| 2014-01-24 | 2014-01-22 | 3.528 | 3,000,390 | +949,491 | 0.29% | 10,586,002 |
| 2014-01-23 | 2014-01-21 | 3.507 | 2,050,899 | +189,898 | 0.20% | 7,192,799 |
| 2014-01-22 | 2014-01-20 | 3.444 | 1,861,001 | -9,495 | 0.18% | 6,409,200 |
| 2014-01-21 | 2014-01-17 | 3.539 | 1,870,496 | +379,796 | 0.18% | 6,619,200 |
| 2014-01-20 | 2014-01-16 | 3.486 | 1,490,700 | +522,220 | 0.15% | 5,196,700 |
| 2014-01-17 | 2014-01-15 | 3.476 | 968,480 | +683,633 | 0.09% | 3,365,999 |
| 2014-01-14 | 2014-01-10 | 3.423 | 284,847 | -712,118 | 0.03% | 975,000 |
| 2014-01-08 | 2014-01-06 | 3.528 | 996,965 | +795,673 | 0.10% | 3,517,500 |
| 2014-01-07 | 2014-01-03 | 3.433 | 201,292 | -9,495 | 0.02% | 691,120 |
| 2014-01-06 | 2014-01-02 | 3.412 | 210,787 | +27,535 | 0.02% | 719,280 |
| 2014-01-03 | 2013-12-31 | 3.444 | 183,252 | -949 | 0.02% | 631,111 |
| 2013-12-30 | 2013-12-24 | 3.581 | 184,201 | +1,899 | 0.02% | 659,600 |
| 2013-12-23 | 2013-12-19 | 3.423 | 182,302 | +4,747 | 0.02% | 623,999 |
| 2013-12-20 | 2013-12-18 | 3.486 | 177,555 | +28,485 | 0.02% | 618,971 |
| 2013-12-19 | 2013-12-17 | 3.476 | 149,070 | +4,747 | 0.01% | 518,100 |
| 2013-12-13 | 2013-12-11 | 3.518 | 144,323 | +1,899 | 0.01% | 507,682 |
| 2013-12-10 | 2013-12-06 | 3.802 | 142,424 | -1,899 | 0.01% | 541,502 |
| 2013-11-29 | 2013-11-27 | 3.686 | 144,323 | -94,949 | 0.01% | 532,002 |
| 2013-11-28 | 2013-11-26 | 3.518 | 239,272 | +18,990 | 0.02% | 841,682 |
| 2013-11-27 | 2013-11-25 | 3.612 | 220,282 | -3,798 | 0.02% | 795,761 |
| 2013-11-26 | 2013-11-22 | 3.318 | 224,080 | +28,485 | 0.02% | 743,401 |
| 2013-11-25 | 2013-11-21 | 3.244 | 195,595 | -18,040 | 0.02% | 634,480 |
| 2013-11-22 | 2013-11-20 | 3.286 | 213,635 | -9,495 | 0.02% | 701,999 |
| 2013-11-21 | 2013-11-19 | 3.297 | 223,130 | -34,182 | 0.02% | 735,549 |
| 2013-11-19 | 2013-11-15 | 3.265 | 257,312 | -28,485 | 0.03% | 840,100 |
| 2013-11-06 | 2013-11-04 | 3.476 | 285,797 | -66,464 | 0.03% | 993,301 |
| 2013-11-05 | 2013-11-01 | 3.454 | 352,261 | -305,736 | 0.03% | 1,216,880 |
| 2013-11-04 | 2013-10-31 | 3.433 | 657,997 | +201,292 | 0.06% | 2,259,181 |
| 2013-11-01 | 2013-10-30 | 3.318 | 456,705 | +94,949 | 0.04% | 1,515,150 |
| 2013-10-31 | 2013-10-29 | 3.212 | 361,756 | -17,091 | 0.04% | 1,162,051 |
| 2013-10-28 | 2013-10-24 | 3.244 | 378,847 | +9,495 | 0.04% | 1,228,921 |
| 2013-10-25 | 2013-10-23 | 3.202 | 369,352 | -13,293 | 0.04% | 1,182,561 |
| 2013-10-24 | 2013-10-22 | 3.297 | 382,645 | -129,130 | 0.04% | 1,261,391 |
| 2013-10-23 | 2013-10-21 | 3.318 | 511,775 | -2,849 | 0.05% | 1,697,849 |
| 2013-10-22 | 2013-10-18 | 3.223 | 514,624 | +128,181 | 0.05% | 1,658,521 |
| 2013-10-21 | 2013-10-17 | 3.160 | 386,443 | -1,015,954 | 0.04% | 1,221,001 |
| 2013-10-18 | 2013-10-16 | 3.160 | 1,402,397 | +52,222 | 0.14% | 4,430,999 |
| 2013-10-17 | 2013-10-15 | 3.254 | 1,350,175 | +532,664 | 0.13% | 4,393,979 |
| 2013-10-09 | 2013-10-07 | 3.160 | 817,511 | +199,393 | 0.08% | 2,582,999 |
| 2013-10-04 | 2013-10-02 | 2.991 | 618,118 | +3,798 | 0.06% | 1,848,839 |
| 2013-09-30 | 2013-09-26 | 3.181 | 614,320 | -31,333 | 0.06% | 1,953,939 |
| 2013-09-23 | 2013-09-18 | 3.212 | 645,653 | +38,929 | 0.06% | 2,073,999 |
| 2013-09-19 | 2013-09-17 | 3.181 | 606,724 | +474,745 | 0.06% | 1,929,779 |
| 2013-09-11 | 2013-09-09 | 3.002 | 131,979 | +2,848 | 0.01% | 396,150 |
| 2013-09-10 | 2013-09-06 | 3.044 | 129,131 | +3,798 | 0.01% | 393,041 |
| 2013-09-09 | 2013-09-05 | 3.139 | 125,333 | +9,495 | 0.01% | 393,361 |
| 2013-09-03 | 2013-08-30 | 3.297 | 115,838 | -14,242 | 0.01% | 381,861 |
| 2013-08-21 | 2013-08-19 | 3.339 | 130,080 | -56,970 | 0.01% | 434,289 |
| 2013-08-09 | 2013-08-07 | 3.360 | 187,050 | +18,990 | 0.02% | 628,431 |
| 2013-08-01 | 2013-07-30 | 3.433 | 168,060 | -7,596 | 0.02% | 577,021 |
| 2013-07-31 | 2013-07-29 | 3.560 | 175,656 | -18,990 | 0.02% | 625,301 |
| 2013-07-30 | 2013-07-26 | 3.728 | 194,646 | +7,596 | 0.02% | 725,702 |
| 2013-07-25 | 2013-07-23 | 3.539 | 187,050 | +75,960 | 0.02% | 661,921 |
| 2013-07-23 | 2013-07-19 | 3.486 | 111,090 | +9,495 | 0.01% | 387,269 |
| 2013-07-22 | 2013-07-18 | 3.802 | 101,595 | +37,979 | 0.01% | 386,268 |
| 2013-07-18 | 2013-07-16 | 3.897 | 63,616 | -9,495 | 0.01% | 247,901 |
| 2013-07-16 | 2013-07-12 | 3.581 | 73,111 | +14,243 | 0.01% | 261,801 |
| 2013-07-12 | 2013-07-10 | 3.349 | 58,868 | -62,667 | 0.01% | 197,159 |
| 2013-07-11 | 2013-07-09 | 3.391 | 121,535 | -189,898 | 0.01% | 412,161 |
| 2013-07-10 | 2013-07-08 | 3.054 | 311,433 | +189,898 | 0.03% | 951,200 |
| 2013-07-05 | 2013-07-03 | 2.770 | 121,535 | +37,980 | 0.01% | 336,641 |
| 2013-07-04 | 2013-07-02 | 2.896 | 83,555 | -1,899 | 0.01% | 242,000 |
| 2013-07-03 | 2013-06-28 | 2.844 | 85,454 | +67,414 | 0.01% | 243,000 |
| 2013-07-02 | 2013-06-27 | 2.886 | 18,040 | +5,697 | 0.00% | 52,059 |
| 2013-06-28 | 2013-06-26 | 2.686 | 12,343 | 0.00% | 33,149 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy