History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 700,000 | +0 | 0.06% | 105,000 |
| 2025-10-13 | 2025-10-09 | 0.150 | 700,000 | +0 | 0.06% | 105,000 |
| 2025-10-10 | 2025-10-08 | 0.152 | 700,000 | +0 | 0.06% | 106,400 |
| 2025-10-09 | 2025-10-06 | 0.152 | 700,000 | +0 | 0.06% | 106,400 |
| 2025-10-08 | 2025-10-03 | 0.152 | 700,000 | +0 | 0.06% | 106,400 |
| 2025-10-06 | 2025-10-02 | 0.152 | 700,000 | +0 | 0.06% | 106,400 |
| 2025-10-03 | 2025-09-30 | 0.149 | 700,000 | +0 | 0.06% | 104,300 |
| 2025-10-02 | 2025-09-29 | 0.148 | 700,000 | +0 | 0.06% | 103,600 |
| 2025-09-30 | 2025-09-26 | 0.151 | 700,000 | +0 | 0.06% | 105,700 |
| 2025-09-29 | 2025-09-25 | 0.151 | 700,000 | +0 | 0.06% | 105,700 |
| 2025-09-26 | 2025-09-24 | 0.154 | 700,000 | +0 | 0.06% | 107,800 |
| 2025-09-25 | 2025-09-23 | 0.155 | 700,000 | +0 | 0.06% | 108,500 |
| 2025-09-24 | 2025-09-22 | 0.155 | 700,000 | +0 | 0.06% | 108,500 |
| 2025-09-23 | 2025-09-19 | 0.155 | 700,000 | +0 | 0.06% | 108,500 |
| 2025-09-22 | 2025-09-18 | 0.156 | 700,000 | +0 | 0.06% | 109,200 |
| 2025-09-19 | 2025-09-17 | 0.158 | 700,000 | +0 | 0.06% | 110,600 |
| 2025-09-18 | 2025-09-16 | 0.151 | 700,000 | +0 | 0.06% | 105,700 |
| 2025-09-17 | 2025-09-15 | 0.152 | 700,000 | +0 | 0.06% | 106,400 |
| 2025-09-16 | 2025-09-12 | 0.153 | 700,000 | +0 | 0.06% | 107,100 |
| 2025-09-15 | 2025-09-11 | 0.155 | 700,000 | +0 | 0.06% | 108,500 |
| 2025-09-12 | 2025-09-10 | 0.155 | 700,000 | +0 | 0.06% | 108,500 |
| 2025-09-11 | 2025-09-09 | 0.155 | 700,000 | +0 | 0.06% | 108,500 |
| 2025-09-10 | 2025-09-08 | 0.154 | 700,000 | +0 | 0.06% | 107,800 |
| 2025-09-09 | 2025-09-05 | 0.160 | 700,000 | +0 | 0.06% | 112,000 |
| 2025-09-08 | 2025-09-04 | 0.161 | 700,000 | +0 | 0.06% | 112,700 |
| 2025-09-05 | 2025-09-03 | 0.156 | 700,000 | +0 | 0.06% | 109,200 |
| 2025-09-04 | 2025-09-02 | 0.156 | 700,000 | +0 | 0.06% | 109,200 |
| 2025-09-03 | 2025-09-01 | 0.155 | 700,000 | +0 | 0.06% | 108,500 |
| 2025-09-02 | 2025-08-29 | 0.161 | 700,000 | +0 | 0.06% | 112,700 |
| 2025-09-01 | 2025-08-28 | 0.161 | 700,000 | +0 | 0.06% | 112,700 |
| 2025-08-29 | 2025-08-27 | 0.161 | 700,000 | +0 | 0.06% | 112,700 |
| 2025-08-28 | 2025-08-26 | 0.156 | 700,000 | +0 | 0.06% | 109,200 |
| 2025-08-27 | 2025-08-25 | 0.156 | 700,000 | +0 | 0.06% | 109,200 |
| 2025-08-26 | 2025-08-22 | 0.156 | 700,000 | +0 | 0.06% | 109,200 |
| 2025-08-25 | 2025-08-21 | 0.156 | 700,000 | +0 | 0.06% | 109,200 |
| 2025-08-22 | 2025-08-20 | 0.156 | 700,000 | +0 | 0.06% | 109,200 |
| 2025-08-21 | 2025-08-19 | 0.161 | 700,000 | +0 | 0.06% | 112,700 |
| 2025-08-20 | 2025-08-18 | 0.158 | 700,000 | +0 | 0.06% | 110,600 |
| 2025-08-19 | 2025-08-15 | 0.161 | 700,000 | +0 | 0.06% | 112,700 |
| 2025-08-18 | 2025-08-14 | 0.160 | 700,000 | +0 | 0.06% | 112,000 |
| 2025-08-15 | 2025-08-13 | 0.160 | 700,000 | +0 | 0.06% | 112,000 |
| 2025-08-14 | 2025-08-12 | 0.160 | 700,000 | +0 | 0.06% | 112,000 |
| 2025-08-13 | 2025-08-11 | 0.160 | 700,000 | +0 | 0.06% | 112,000 |
| 2025-08-12 | 2025-08-08 | 0.166 | 700,000 | +0 | 0.06% | 116,200 |
| 2025-08-11 | 2025-08-07 | 0.166 | 700,000 | +0 | 0.06% | 116,200 |
| 2025-08-08 | 2025-08-06 | 0.160 | 700,000 | +0 | 0.06% | 112,000 |
| 2025-08-07 | 2025-08-05 | 0.160 | 700,000 | +0 | 0.06% | 112,000 |
| 2025-08-06 | 2025-08-04 | 0.160 | 700,000 | +0 | 0.06% | 112,000 |
| 2025-08-05 | 2025-08-01 | 0.161 | 700,000 | +0 | 0.06% | 112,700 |
| 2025-08-04 | 2025-07-31 | 0.165 | 700,000 | +0 | 0.06% | 115,500 |
| 2025-08-01 | 2025-07-30 | 0.165 | 700,000 | +0 | 0.06% | 115,500 |
| 2025-07-31 | 2025-07-29 | 0.172 | 700,000 | +0 | 0.06% | 120,400 |
| 2025-07-30 | 2025-07-28 | 0.172 | 700,000 | +0 | 0.06% | 120,400 |
| 2025-07-29 | 2025-07-25 | 0.160 | 700,000 | +0 | 0.06% | 112,000 |
| 2025-07-28 | 2025-07-24 | 0.160 | 700,000 | +0 | 0.06% | 112,000 |
| 2025-07-25 | 2025-07-23 | 0.162 | 700,000 | +0 | 0.06% | 113,400 |
| 2025-07-24 | 2025-07-22 | 0.162 | 700,000 | +0 | 0.06% | 113,400 |
| 2025-07-23 | 2025-07-21 | 0.162 | 700,000 | +0 | 0.06% | 113,400 |
| 2025-07-22 | 2025-07-18 | 0.162 | 700,000 | +0 | 0.06% | 113,400 |
| 2025-07-21 | 2025-07-17 | 0.162 | 700,000 | +0 | 0.06% | 113,400 |
| 2025-07-18 | 2025-07-16 | 0.162 | 700,000 | +0 | 0.06% | 113,400 |
| 2025-07-17 | 2025-07-15 | 0.162 | 700,000 | +0 | 0.06% | 113,400 |
| 2025-07-16 | 2025-07-14 | 0.162 | 700,000 | +0 | 0.06% | 113,400 |
| 2025-07-15 | 2025-07-11 | 0.170 | 700,000 | +0 | 0.06% | 119,000 |
| 2025-07-14 | 2025-07-10 | 0.171 | 700,000 | -155,000 | 0.06% | 119,700 |
| 2021-02-19 | 2021-02-17 | 0.270 | 855,000 | -600,000 | 0.08% | 230,850 |
| 2020-08-25 | 2020-08-21 | 0.156 | 1,455,000 | +600,000 | 0.13% | 226,980 |
| 2019-12-27 | 2019-12-20 | 0.179 | 855,000 | -1,172,000 | 0.08% | 153,045 |
| 2018-02-13 | 2018-02-09 | 0.410 | 2,027,000 | +100,000 | 0.19% | 831,070 |
| 2018-01-17 | 2018-01-15 | 0.430 | 1,927,000 | +276,000 | 0.18% | 828,610 |
| 2018-01-16 | 2018-01-12 | 0.455 | 1,651,000 | +200,000 | 0.15% | 751,205 |
| 2018-01-12 | 2018-01-10 | 0.425 | 1,451,000 | +300,000 | 0.13% | 616,675 |
| 2018-01-11 | 2018-01-09 | 0.430 | 1,151,000 | +200,000 | 0.11% | 494,930 |
| 2018-01-04 | 2018-01-02 | 0.430 | 951,000 | -501,000 | 0.09% | 408,930 |
| 2017-09-22 | 2017-09-20 | 0.590 | 1,452,000 | -14,000 | 0.13% | 856,680 |
| 2017-05-25 | 2017-05-23 | 0.700 | 1,466,000 | +100,000 | 0.14% | 1,026,200 |
| 2017-05-17 | 2017-05-15 | 0.730 | 1,366,000 | +98,000 | 0.13% | 997,180 |
| 2017-05-16 | 2017-05-12 | 0.740 | 1,268,000 | +29,000 | 0.12% | 938,320 |
| 2017-05-15 | 2017-05-11 | 0.740 | 1,239,000 | +45,000 | 0.11% | 916,860 |
| 2017-04-05 | 2017-03-31 | 0.750 | 1,194,000 | -170,000 | 0.11% | 895,500 |
| 2017-04-03 | 2017-03-30 | 0.800 | 1,364,000 | -350,000 | 0.13% | 1,091,200 |
| 2017-03-31 | 2017-03-29 | 0.800 | 1,714,000 | -242,000 | 0.16% | 1,371,200 |
| 2017-03-30 | 2017-03-28 | 0.810 | 1,956,000 | -200,000 | 0.18% | 1,584,360 |
| 2016-11-03 | 2016-11-01 | 0.950 | 2,156,000 | -80,000 | 0.20% | 2,048,200 |
| 2016-11-02 | 2016-10-31 | 0.940 | 2,236,000 | -100,000 | 0.21% | 2,101,840 |
| 2016-10-19 | 2016-10-17 | 0.960 | 2,336,000 | -20,000 | 0.22% | 2,242,560 |
| 2016-10-07 | 2016-10-05 | 1.010 | 2,356,000 | -30,000 | 0.22% | 2,379,560 |
| 2016-09-27 | 2016-09-23 | 0.990 | 2,386,000 | -100,000 | 0.22% | 2,362,140 |
| 2016-06-03 | 2016-06-01 | 0.960 | 2,486,000 | -92,000 | 0.23% | 2,386,560 |
| 2016-06-01 | 2016-05-30 | 1.018 | 2,578,000 | +46,404 | 0.24% | 2,625,255 |
| 2015-12-14 | 2015-12-10 | 1.029 | 2,531,596 | -49,100 | 0.24% | 2,603,780 |
| 2015-11-30 | 2015-11-26 | 1.100 | 2,580,696 | +9,820 | 0.24% | 2,838,240 |
| 2015-11-26 | 2015-11-24 | 1.130 | 2,570,876 | +49,100 | 0.24% | 2,905,980 |
| 2015-11-19 | 2015-11-17 | 1.141 | 2,521,776 | -10,802 | 0.24% | 2,876,160 |
| 2015-11-09 | 2015-11-05 | 0.967 | 2,532,578 | -37,316 | 0.24% | 2,450,050 |
| 2015-10-05 | 2015-09-30 | 0.815 | 2,569,894 | +98,200 | 0.24% | 2,093,600 |
| 2015-09-24 | 2015-09-22 | 0.866 | 2,471,694 | +49,100 | 0.23% | 2,139,450 |
| 2015-09-07 | 2015-09-02 | 0.774 | 2,422,594 | +19,640 | 0.23% | 1,874,920 |
| 2015-08-28 | 2015-08-26 | 0.774 | 2,402,954 | +196,400 | 0.23% | 1,859,720 |
| 2015-08-13 | 2015-08-11 | 1.171 | 2,206,554 | +49,100 | 0.21% | 2,584,050 |
| 2015-08-12 | 2015-08-10 | 1.151 | 2,157,454 | +158,102 | 0.20% | 2,482,610 |
| 2015-08-11 | 2015-08-07 | 1.141 | 1,999,352 | +2,946 | 0.19% | 2,280,320 |
| 2015-07-13 | 2015-07-09 | 1.242 | 1,996,406 | +78,560 | 0.19% | 2,480,260 |
| 2015-07-10 | 2015-07-08 | 1.049 | 1,917,846 | -70,704 | 0.18% | 2,011,590 |
| 2015-06-22 | 2015-06-18 | 1.548 | 1,988,550 | -29,460 | 0.19% | 3,078,000 |
| 2015-06-18 | 2015-06-16 | 1.450 | 2,018,010 | +20,046 | 0.19% | 2,926,622 |
| 2015-06-11 | 2015-06-09 | 1.450 | 1,997,964 | +4,862 | 0.19% | 2,897,551 |
| 2015-06-09 | 2015-06-05 | 1.461 | 1,993,102 | -19,445 | 0.19% | 2,911,000 |
| 2015-06-01 | 2015-05-28 | 1.522 | 2,012,547 | +36,945 | 0.19% | 3,063,600 |
| 2015-05-28 | 2015-05-26 | 1.574 | 1,975,602 | +95,280 | 0.19% | 3,108,960 |
| 2015-05-27 | 2015-05-22 | 1.584 | 1,880,322 | +40,834 | 0.18% | 2,978,360 |
| 2015-05-26 | 2015-05-21 | 1.594 | 1,839,488 | +328,619 | 0.18% | 2,932,601 |
| 2015-05-19 | 2015-05-15 | 1.656 | 1,510,869 | +82,641 | 0.14% | 2,501,940 |
| 2015-05-15 | 2015-05-13 | 1.543 | 1,428,228 | +9,722 | 0.14% | 2,203,500 |
| 2015-05-13 | 2015-05-11 | 1.594 | 1,418,506 | +19,445 | 0.14% | 2,261,451 |
| 2015-05-08 | 2015-05-06 | 1.707 | 1,399,061 | +77,780 | 0.13% | 2,388,741 |
| 2015-05-07 | 2015-05-05 | 1.625 | 1,321,281 | +38,890 | 0.13% | 2,147,220 |
| 2015-05-05 | 2015-04-30 | 1.481 | 1,282,391 | +57,362 | 0.12% | 1,899,360 |
| 2015-05-04 | 2015-04-29 | 1.471 | 1,225,029 | +305,285 | 0.12% | 1,801,800 |
| 2015-04-24 | 2015-04-22 | 1.461 | 919,744 | +194,449 | 0.09% | 1,343,320 |
| 2015-04-01 | 2015-03-30 | 1.378 | 725,295 | +6,806 | 0.07% | 999,640 |
| 2015-03-30 | 2015-03-26 | 1.368 | 718,489 | -972 | 0.07% | 982,870 |
| 2015-02-23 | 2015-02-16 | 1.111 | 719,461 | +48,612 | 0.07% | 799,200 |
| 2015-02-12 | 2015-02-10 | 1.131 | 670,849 | +58,335 | 0.06% | 759,000 |
| 2015-02-06 | 2015-02-04 | 1.162 | 612,514 | +48,612 | 0.06% | 711,900 |
| 2014-11-18 | 2014-11-14 | 1.718 | 563,902 | +32,084 | 0.05% | 968,600 |
| 2014-11-13 | 2014-11-11 | 1.625 | 531,818 | -97,225 | 0.05% | 864,260 |
| 2014-11-04 | 2014-10-31 | 1.635 | 629,043 | -48,612 | 0.06% | 1,028,731 |
| 2014-10-17 | 2014-10-15 | 1.728 | 677,655 | -243,061 | 0.06% | 1,170,960 |
| 2014-10-15 | 2014-10-13 | 1.728 | 920,716 | -53,474 | 0.09% | 1,590,960 |
| 2014-09-17 | 2014-09-15 | 1.749 | 974,190 | +439,455 | 0.09% | 1,703,401 |
| 2014-09-10 | 2014-09-05 | 1.759 | 534,735 | -143,892 | 0.05% | 940,500 |
| 2014-09-02 | 2014-08-29 | 1.821 | 678,627 | -48,612 | 0.06% | 1,235,460 |
| 2014-08-05 | 2014-08-01 | 1.944 | 727,239 | -244,034 | 0.07% | 1,413,719 |
| 2014-08-01 | 2014-07-30 | 1.923 | 971,273 | -297,507 | 0.09% | 1,868,130 |
| 2014-07-16 | 2014-07-14 | 2.119 | 1,268,780 | -205,143 | 0.12% | 2,688,300 |
| 2014-06-05 | 2014-06-03 | 2.496 | 1,473,923 | +34,496 | 0.14% | 3,679,024 |
| 2014-05-15 | 2014-05-13 | 2.159 | 1,439,427 | -116,788 | 0.14% | 3,107,799 |
| 2014-05-14 | 2014-05-12 | 2.001 | 1,556,215 | -150,019 | 0.15% | 3,114,101 |
| 2014-04-25 | 2014-04-23 | 2.285 | 1,706,234 | -5,697 | 0.17% | 3,899,490 |
| 2014-04-15 | 2014-04-11 | 2.380 | 1,711,931 | +74,060 | 0.17% | 4,074,780 |
| 2014-04-14 | 2014-04-10 | 2.412 | 1,637,871 | +72,161 | 0.16% | 3,950,250 |
| 2014-04-09 | 2014-04-07 | 2.454 | 1,565,710 | -474,745 | 0.15% | 3,842,171 |
| 2014-04-07 | 2014-04-03 | 2.622 | 2,040,455 | +266,807 | 0.20% | 5,351,011 |
| 2014-03-31 | 2014-03-27 | 2.264 | 1,773,648 | -8,545 | 0.17% | 4,016,200 |
| 2014-03-20 | 2014-03-18 | 2.823 | 1,782,193 | +5,697 | 0.17% | 5,030,359 |
| 2014-03-17 | 2014-03-13 | 2.749 | 1,776,496 | -28,485 | 0.17% | 4,883,309 |
| 2014-03-13 | 2014-03-11 | 2.875 | 1,804,981 | +10,444 | 0.18% | 5,189,729 |
| 2014-03-05 | 2014-03-03 | 2.875 | 1,794,537 | -4,747 | 0.18% | 5,159,701 |
| 2014-03-03 | 2014-02-27 | 2.917 | 1,799,284 | -950 | 0.18% | 5,249,149 |
| 2014-02-28 | 2014-02-26 | 2.949 | 1,800,234 | +94,949 | 0.18% | 5,308,801 |
| 2014-02-27 | 2014-02-25 | 2.917 | 1,705,285 | -33,232 | 0.17% | 4,974,921 |
| 2014-02-26 | 2014-02-24 | 2.991 | 1,738,517 | -51,272 | 0.17% | 5,200,040 |
| 2014-02-24 | 2014-02-20 | 3.096 | 1,789,789 | -18,990 | 0.17% | 5,541,899 |
| 2014-02-20 | 2014-02-18 | 3.054 | 1,808,779 | -23,737 | 0.18% | 5,524,500 |
| 2014-02-19 | 2014-02-17 | 2.991 | 1,832,516 | -12,344 | 0.18% | 5,481,199 |
| 2014-02-18 | 2014-02-14 | 2.981 | 1,844,860 | -223,130 | 0.18% | 5,498,691 |
| 2014-02-14 | 2014-02-12 | 3.065 | 2,067,990 | -9,495 | 0.20% | 6,337,980 |
| 2014-02-12 | 2014-02-10 | 3.033 | 2,077,485 | +18,990 | 0.20% | 6,301,440 |
| 2014-02-10 | 2014-02-06 | 2.949 | 2,058,495 | -46,525 | 0.20% | 6,070,400 |
| 2014-02-07 | 2014-02-05 | 2.896 | 2,105,020 | -28,485 | 0.21% | 6,096,750 |
| 2014-02-05 | 2014-01-30 | 3.160 | 2,133,505 | -902,016 | 0.21% | 6,741,000 |
| 2014-01-29 | 2014-01-27 | 3.170 | 3,035,521 | -13,293 | 0.30% | 9,622,971 |
| 2014-01-28 | 2014-01-24 | 3.307 | 3,048,814 | -213,635 | 0.30% | 10,082,541 |
| 2014-01-24 | 2014-01-22 | 3.528 | 3,262,449 | -557,351 | 0.32% | 11,510,600 |
| 2014-01-17 | 2014-01-15 | 3.476 | 3,819,800 | -23,737 | 0.37% | 13,275,901 |
| 2014-01-16 | 2014-01-14 | 3.349 | 3,843,537 | +950 | 0.38% | 12,872,640 |
| 2014-01-15 | 2014-01-13 | 3.444 | 3,842,587 | +11,393 | 0.38% | 13,233,688 |
| 2014-01-13 | 2014-01-09 | 3.402 | 3,831,194 | +91,151 | 0.37% | 13,033,051 |
| 2014-01-07 | 2014-01-03 | 3.433 | 3,740,043 | -217,433 | 0.37% | 12,841,142 |
| 2014-01-06 | 2014-01-02 | 3.412 | 3,957,476 | -85,454 | 0.39% | 13,504,321 |
| 2014-01-03 | 2013-12-31 | 3.444 | 4,042,930 | +28,485 | 0.39% | 13,923,660 |
| 2014-01-02 | 2013-12-27 | 3.581 | 4,014,445 | +93,999 | 0.39% | 14,375,199 |
| 2013-12-30 | 2013-12-24 | 3.581 | 3,920,446 | +4,748 | 0.38% | 14,038,601 |
| 2013-12-27 | 2013-12-20 | 3.349 | 3,915,698 | -787,128 | 0.38% | 13,114,319 |
| 2013-12-23 | 2013-12-19 | 3.423 | 4,702,826 | -160,464 | 0.46% | 16,097,251 |
| 2013-12-20 | 2013-12-18 | 3.486 | 4,863,290 | +5,697 | 0.47% | 16,953,821 |
| 2013-12-19 | 2013-12-17 | 3.476 | 4,857,593 | +65,515 | 0.47% | 16,882,801 |
| 2013-12-16 | 2013-12-12 | 3.581 | 4,792,078 | +14,242 | 0.47% | 17,159,801 |
| 2013-12-13 | 2013-12-11 | 3.518 | 4,777,836 | -54,120 | 0.47% | 16,806,882 |
| 2013-12-12 | 2013-12-10 | 3.665 | 4,831,956 | -4,748 | 0.47% | 17,709,718 |
| 2013-12-11 | 2013-12-09 | 3.739 | 4,836,704 | +61,717 | 0.47% | 18,083,700 |
| 2013-12-10 | 2013-12-06 | 3.802 | 4,774,987 | -9,495 | 0.47% | 18,154,690 |
| 2013-12-09 | 2013-12-05 | 3.707 | 4,784,482 | +47,475 | 0.47% | 17,737,280 |
| 2013-12-06 | 2013-12-04 | 3.686 | 4,737,007 | +46,525 | 0.46% | 17,461,498 |
| 2013-12-04 | 2013-12-02 | 3.676 | 4,690,482 | -18,041 | 0.46% | 17,240,599 |
| 2013-12-03 | 2013-11-29 | 3.634 | 4,708,523 | -76,908 | 0.46% | 17,108,551 |
| 2013-11-29 | 2013-11-27 | 3.686 | 4,785,431 | +47,474 | 0.47% | 17,639,998 |
| 2013-11-27 | 2013-11-25 | 3.612 | 4,737,957 | +37,980 | 0.46% | 17,115,700 |
| 2013-11-15 | 2013-11-13 | 3.328 | 4,699,977 | +189,898 | 0.46% | 15,641,999 |
| 2013-11-14 | 2013-11-12 | 3.328 | 4,510,079 | +47,474 | 0.44% | 15,009,999 |
| 2013-11-11 | 2013-11-07 | 3.328 | 4,462,605 | -20,888 | 0.44% | 14,852,001 |
| 2013-11-08 | 2013-11-06 | 3.370 | 4,483,493 | -189,899 | 0.44% | 15,110,398 |
| 2013-11-07 | 2013-11-05 | 3.349 | 4,673,392 | -132,928 | 0.46% | 15,651,961 |
| 2013-11-05 | 2013-11-01 | 3.454 | 4,806,320 | -247,817 | 0.47% | 16,603,359 |
| 2013-11-04 | 2013-10-31 | 3.433 | 5,054,137 | -171,858 | 0.49% | 17,352,979 |
| 2013-11-01 | 2013-10-30 | 3.318 | 5,225,995 | +467,149 | 0.51% | 17,337,600 |
| 2013-10-30 | 2013-10-28 | 3.233 | 4,758,846 | -9,495 | 0.46% | 15,386,841 |
| 2013-10-29 | 2013-10-25 | 3.233 | 4,768,341 | -10,444 | 0.47% | 15,417,541 |
| 2013-10-24 | 2013-10-22 | 3.297 | 4,778,785 | +9,495 | 0.47% | 15,753,290 |
| 2013-10-23 | 2013-10-21 | 3.318 | 4,769,290 | +284,847 | 0.47% | 15,822,450 |
| 2013-10-21 | 2013-10-17 | 3.160 | 4,484,443 | +47,475 | 0.44% | 14,169,000 |
| 2013-10-18 | 2013-10-16 | 3.160 | 4,436,968 | +450,058 | 0.43% | 14,018,999 |
| 2013-10-17 | 2013-10-15 | 3.254 | 3,986,910 | +10,444 | 0.39% | 12,974,910 |
| 2013-10-16 | 2013-10-11 | 3.139 | 3,976,466 | +524,119 | 0.39% | 12,480,241 |
| 2013-10-11 | 2013-10-09 | 3.117 | 3,452,347 | +85,454 | 0.34% | 10,762,560 |
| 2013-09-26 | 2013-09-24 | 3.212 | 3,366,893 | -21,838 | 0.33% | 10,815,301 |
| 2013-09-25 | 2013-09-23 | 3.212 | 3,388,731 | -11,394 | 0.33% | 10,885,450 |
| 2013-09-24 | 2013-09-19 | 3.223 | 3,400,125 | -123,434 | 0.33% | 10,957,860 |
| 2013-09-23 | 2013-09-18 | 3.212 | 3,523,559 | +26,586 | 0.34% | 11,318,551 |
| 2013-09-19 | 2013-09-17 | 3.181 | 3,496,973 | -413,028 | 0.34% | 11,122,660 |
| 2013-09-17 | 2013-09-13 | 2.938 | 3,910,001 | +145,272 | 0.38% | 11,489,219 |
| 2013-09-16 | 2013-09-12 | 2.981 | 3,764,729 | +276,301 | 0.37% | 11,220,949 |
| 2013-09-12 | 2013-09-10 | 3.096 | 3,488,428 | +34,182 | 0.34% | 10,801,561 |
| 2013-09-11 | 2013-09-09 | 3.002 | 3,454,246 | +89,252 | 0.34% | 10,368,300 |
| 2013-09-10 | 2013-09-06 | 3.044 | 3,364,994 | +170,908 | 0.33% | 10,242,160 |
| 2013-09-09 | 2013-09-05 | 3.139 | 3,194,086 | +55,071 | 0.31% | 10,024,721 |
| 2013-09-06 | 2013-09-04 | 3.202 | 3,139,015 | +94,949 | 0.31% | 10,050,240 |
| 2013-09-04 | 2013-09-02 | 3.286 | 3,044,066 | -150,020 | 0.30% | 10,002,720 |
| 2013-09-03 | 2013-08-30 | 3.297 | 3,194,086 | +5,697 | 0.31% | 10,529,321 |
| 2013-08-28 | 2013-08-26 | 3.202 | 3,188,389 | +5,697 | 0.31% | 10,208,321 |
| 2013-08-21 | 2013-08-19 | 3.339 | 3,182,692 | -4,747 | 0.31% | 10,625,841 |
| 2013-08-09 | 2013-08-07 | 3.360 | 3,187,439 | +75,959 | 0.31% | 10,708,830 |
| 2013-08-08 | 2013-08-06 | 3.423 | 3,111,480 | +289,595 | 0.30% | 10,650,250 |
| 2013-08-07 | 2013-08-05 | 3.244 | 2,821,885 | +342,766 | 0.28% | 9,153,759 |
| 2013-08-06 | 2013-08-02 | 3.370 | 2,479,119 | +7,596 | 0.24% | 8,355,199 |
| 2013-08-02 | 2013-07-31 | 3.391 | 2,471,523 | +109,191 | 0.24% | 8,381,659 |
| 2013-07-31 | 2013-07-29 | 3.560 | 2,362,332 | +87,353 | 0.23% | 8,409,440 |
| 2013-07-29 | 2013-07-25 | 3.612 | 2,274,979 | +769,087 | 0.22% | 8,218,280 |
| 2013-07-25 | 2013-07-23 | 3.539 | 1,505,892 | +59,818 | 0.15% | 5,328,961 |
| 2013-07-23 | 2013-07-19 | 3.486 | 1,446,074 | +192,747 | 0.14% | 5,041,131 |
| 2013-07-22 | 2013-07-18 | 3.802 | 1,253,327 | +1,253,327 | 0.13% | 4,765,199 |
| 2013-07-05 | 2013-07-03 | 2.770 | 0 | -9,495 | ||
| 2013-07-04 | 2013-07-02 | 2.896 | 9,495 | +9,495 | 0.00% | 27,500 |
| 2013-07-03 | 2013-06-28 | 2.844 | 0 | -20,889 | ||
| 2013-06-28 | 2013-06-26 | 2.686 | 20,889 | 0.00% | 56,101 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy