History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.150 0 +0
2025-10-13 2025-10-09 0.150 0 +0
2025-10-10 2025-10-08 0.152 0 +0
2025-10-09 2025-10-06 0.152 0 +0
2025-10-08 2025-10-03 0.152 0 +0
2025-10-06 2025-10-02 0.152 0 +0
2025-10-03 2025-09-30 0.149 0 +0
2025-10-02 2025-09-29 0.148 0 +0
2025-09-30 2025-09-26 0.151 0 +0
2025-09-29 2025-09-25 0.151 0 +0
2025-09-26 2025-09-24 0.154 0 +0
2025-09-25 2025-09-23 0.155 0 +0
2025-09-24 2025-09-22 0.155 0 +0
2025-09-23 2025-09-19 0.155 0 +0
2025-09-22 2025-09-18 0.156 0 +0
2025-09-19 2025-09-17 0.158 0 +0
2025-09-18 2025-09-16 0.151 0 +0
2025-09-17 2025-09-15 0.152 0 +0
2025-09-16 2025-09-12 0.153 0 +0
2025-09-15 2025-09-11 0.155 0 +0
2025-09-12 2025-09-10 0.155 0 +0
2025-09-11 2025-09-09 0.155 0 +0
2025-09-10 2025-09-08 0.154 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.161 0 +0
2025-09-05 2025-09-03 0.156 0 +0
2025-09-04 2025-09-02 0.156 0 +0
2025-09-03 2025-09-01 0.155 0 +0
2025-09-02 2025-08-29 0.161 0 +0
2025-09-01 2025-08-28 0.161 0 +0
2025-08-29 2025-08-27 0.161 0 +0
2025-08-28 2025-08-26 0.156 0 +0
2025-08-27 2025-08-25 0.156 0 +0
2025-08-26 2025-08-22 0.156 0 +0
2025-08-25 2025-08-21 0.156 0 +0
2025-08-22 2025-08-20 0.156 0 +0
2025-08-21 2025-08-19 0.161 0 +0
2025-08-20 2025-08-18 0.158 0 +0
2025-08-19 2025-08-15 0.161 0 +0
2025-08-18 2025-08-14 0.160 0 +0
2025-08-15 2025-08-13 0.160 0 +0
2025-08-14 2025-08-12 0.160 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.166 0 +0
2025-08-11 2025-08-07 0.166 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.160 0 +0
2025-08-06 2025-08-04 0.160 0 +0
2025-08-05 2025-08-01 0.161 0 +0
2025-08-04 2025-07-31 0.165 0 +0
2025-08-01 2025-07-30 0.165 0 +0
2025-07-31 2025-07-29 0.172 0 +0
2025-07-30 2025-07-28 0.172 0 +0
2025-07-29 2025-07-25 0.160 0 +0
2025-07-28 2025-07-24 0.160 0 +0
2025-07-25 2025-07-23 0.162 0 +0
2025-07-24 2025-07-22 0.162 0 +0
2025-07-23 2025-07-21 0.162 0 +0
2025-07-22 2025-07-18 0.162 0 +0
2025-07-21 2025-07-17 0.162 0 +0
2025-07-18 2025-07-16 0.162 0 +0
2025-07-17 2025-07-15 0.162 0 +0
2025-07-16 2025-07-14 0.162 0 +0
2025-07-15 2025-07-11 0.170 0 +0
2025-07-14 2025-07-10 0.171 0 +0
2025-07-11 2025-07-09 0.165 0 +0
2025-07-10 2025-07-08 0.165 0 +0
2025-07-09 2025-07-07 0.167 0 +0
2025-07-08 2025-07-04 0.167 0 +0
2025-07-07 2025-07-03 0.167 0 +0
2025-07-04 2025-07-02 0.167 0 +0
2025-07-03 2025-06-30 0.166 0 +0
2025-07-02 2025-06-27 0.165 0 +0
2025-06-30 2025-06-26 0.166 0 +0
2025-06-27 2025-06-25 0.169 0 +0
2025-06-26 2025-06-24 0.176 0 +0
2025-06-25 2025-06-23 0.167 0 +0
2025-06-24 2025-06-20 0.167 0 +0
2025-06-23 2025-06-19 0.167 0 +0
2025-06-20 2025-06-18 0.166 0 +0
2025-06-19 2025-06-17 0.169 0 +0
2025-06-18 2025-06-16 0.169 0 +0
2025-06-17 2025-06-13 0.169 0 +0
2025-06-16 2025-06-12 0.169 0 +0
2025-06-13 2025-06-11 0.175 0 +0
2025-06-12 2025-06-10 0.175 0 +0
2025-06-11 2025-06-09 0.175 0 +0
2025-06-10 2025-06-06 0.175 0 +0
2025-06-09 2025-06-05 0.167 0 +0
2025-06-06 2025-06-04 0.180 0 +0
2025-06-05 2025-06-03 0.180 0 +0
2025-06-04 2025-06-02 0.171 0 +0
2025-06-03 2025-05-30 0.175 0 +0
2025-06-02 2025-05-29 0.175 0 +0
2025-05-30 2025-05-28 0.175 0 +0
2025-05-29 2025-05-27 0.175 0 +0
2025-05-28 2025-05-26 0.180 0 +0
2025-05-27 2025-05-23 0.180 0 +0
2025-05-26 2025-05-22 0.179 0 +0
2025-05-23 2025-05-21 0.179 0 +0
2025-05-22 2025-05-20 0.180 0 +0
2025-05-21 2025-05-19 0.179 0 +0
2025-05-20 2025-05-16 0.171 0 +0
2025-05-19 2025-05-15 0.176 0 +0
2025-05-16 2025-05-14 0.168 0 +0
2025-05-15 2025-05-13 0.163 0 +0
2025-05-14 2025-05-12 0.164 0 +0
2025-05-13 2025-05-09 0.164 0 +0
2025-05-12 2025-05-08 0.169 0 +0
2025-05-09 2025-05-07 0.169 0 +0
2025-05-08 2025-05-06 0.169 0 +0
2025-05-07 2025-05-02 0.175 0 +0
2025-05-06 2025-04-30 0.175 0 +0
2025-05-02 2025-04-29 0.175 0 +0
2025-04-30 2025-04-28 0.175 0 +0
2025-04-29 2025-04-25 0.187 0 +0
2025-04-28 2025-04-24 0.187 0 +0
2025-04-25 2025-04-23 0.187 0 +0
2025-04-24 2025-04-22 0.187 0 +0
2025-04-23 2025-04-17 0.187 0 +0
2025-04-22 2025-04-16 0.187 0 +0
2025-04-17 2025-04-15 0.180 0 +0
2025-04-16 2025-04-14 0.178 0 +0
2025-04-15 2025-04-11 0.174 0 +0
2025-04-14 2025-04-10 0.175 0 +0
2025-04-11 2025-04-09 0.170 0 +0
2025-04-10 2025-04-08 0.169 0 +0
2025-04-09 2025-04-07 0.145 0 +0
2025-04-08 2025-04-03 0.172 0 +0
2025-04-07 2025-04-02 0.159 0 +0
2025-04-03 2025-04-01 0.170 0 +0
2025-04-02 2025-03-31 0.157 0 +0
2025-04-01 2025-03-28 0.157 0 +0
2025-03-31 2025-03-27 0.157 0 +0
2025-03-28 2025-03-26 0.159 0 +0
2025-03-27 2025-03-25 0.170 0 +0
2025-03-26 2025-03-24 0.157 0 +0
2025-03-25 2025-03-21 0.157 0 +0
2025-03-24 2025-03-20 0.172 0 +0
2025-03-21 2025-03-19 0.173 0 +0
2025-03-20 2025-03-18 0.173 0 +0
2025-03-19 2025-03-17 0.172 0 +0
2025-03-18 2025-03-14 0.170 0 +0
2025-03-17 2025-03-13 0.170 0 +0
2025-03-14 2025-03-12 0.158 0 +0
2025-03-13 2025-03-11 0.154 0 +0
2025-03-12 2025-03-10 0.159 0 +0
2025-03-11 2025-03-07 0.164 0 +0
2025-03-10 2025-03-06 0.170 0 +0
2025-03-07 2025-03-05 0.161 0 +0
2025-03-06 2025-03-04 0.162 0 +0
2025-03-05 2025-03-03 0.162 0 +0
2025-03-04 2025-02-28 0.162 0 +0
2025-03-03 2025-02-27 0.170 0 +0
2025-02-28 2025-02-26 0.170 0 +0
2025-02-27 2025-02-25 0.170 0 +0
2025-02-26 2025-02-24 0.167 0 +0
2025-02-25 2025-02-21 0.170 0 +0
2025-02-24 2025-02-20 0.170 0 +0
2025-02-21 2025-02-19 0.170 0 +0
2025-02-20 2025-02-18 0.170 0 +0
2025-02-19 2025-02-17 0.176 0 +0
2025-02-18 2025-02-14 0.172 0 +0
2025-02-17 2025-02-13 0.171 0 +0
2025-02-14 2025-02-12 0.172 0 +0
2025-02-13 2025-02-11 0.170 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.180 0 +0
2025-02-10 2025-02-06 0.180 0 +0
2025-02-07 2025-02-05 0.180 0 +0
2025-02-06 2025-02-04 0.180 0 +0
2025-02-05 2025-02-03 0.180 0 +0
2025-02-04 2025-01-28 0.180 0 +0
2025-02-03 2025-01-24 0.187 0 +0
2025-01-27 2025-01-23 0.188 0 +0
2025-01-24 2025-01-22 0.185 0 +0
2025-01-23 2025-01-21 0.190 0 +0
2025-01-22 2025-01-20 0.188 0 +0
2025-01-21 2025-01-17 0.184 0 +0
2025-01-20 2025-01-16 0.177 0 +0
2025-01-17 2025-01-15 0.161 0 +0
2025-01-16 2025-01-14 0.160 0 +0
2025-01-15 2025-01-13 0.155 0 +0
2025-01-14 2025-01-10 0.166 0 +0
2025-01-13 2025-01-09 0.155 0 +0
2025-01-10 2025-01-08 0.160 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.175 0 +0
2025-01-06 2025-01-02 0.175 0 +0
2025-01-03 2024-12-31 0.178 0 +0
2025-01-02 2024-12-27 0.178 0 +0
2024-12-30 2024-12-24 0.180 0 +0
2024-12-27 2024-12-20 0.178 0 +0
2024-12-23 2024-12-19 0.178 0 +0
2024-12-20 2024-12-18 0.178 0 +0
2024-12-19 2024-12-17 0.178 0 +0
2024-12-18 2024-12-16 0.180 0 +0
2024-12-17 2024-12-13 0.190 0 +0
2024-12-16 2024-12-12 0.187 0 +0
2024-12-13 2024-12-11 0.187 0 +0
2024-12-12 2024-12-10 0.187 0 +0
2024-12-11 2024-12-09 0.183 0 +0
2024-12-10 2024-12-06 0.185 0 +0
2024-12-09 2024-12-05 0.195 0 +0
2024-12-06 2024-12-04 0.195 0 +0
2024-12-05 2024-12-03 0.189 0 +0
2024-12-04 2024-12-02 0.183 0 +0
2024-12-03 2024-11-29 0.188 0 +0
2024-12-02 2024-11-28 0.188 0 +0
2024-11-29 2024-11-27 0.189 0 +0
2024-11-28 2024-11-26 0.180 0 +0
2024-11-27 2024-11-25 0.180 0 +0
2024-11-26 2024-11-22 0.178 0 +0
2024-11-25 2024-11-21 0.178 0 +0
2024-11-22 2024-11-20 0.178 0 +0
2024-11-21 2024-11-19 0.185 0 +0
2024-11-20 2024-11-18 0.185 0 +0
2024-11-19 2024-11-15 0.185 0 +0
2024-11-18 2024-11-14 0.195 0 +0
2024-11-15 2024-11-13 0.190 0 +0
2024-11-14 2024-11-12 0.190 0 +0
2024-11-13 2024-11-11 0.190 0 +0
2024-11-12 2024-11-08 0.191 0 +0
2024-11-11 2024-11-07 0.197 0 +0
2024-11-08 2024-11-06 0.197 0 +0
2024-11-07 2024-11-05 0.192 0 +0
2024-11-06 2024-11-04 0.182 0 +0
2024-11-05 2024-11-01 0.198 0 +0
2024-11-04 2024-10-31 0.199 0 +0
2024-11-01 2024-10-30 0.199 0 +0
2024-10-31 2024-10-29 0.200 0 +0
2024-10-30 2024-10-28 0.190 0 +0
2024-10-29 2024-10-25 0.204 0 +0
2024-10-28 2024-10-24 0.199 0 +0
2024-10-25 2024-10-23 0.199 0 +0
2024-10-24 2024-10-22 0.200 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.203 0 +0
2024-10-21 2024-10-17 0.190 0 +0
2024-10-18 2024-10-16 0.192 0 +0
2024-10-17 2024-10-15 0.202 0 +0
2024-10-16 2024-10-14 0.192 0 +0
2024-10-15 2024-10-10 0.201 0 +0
2024-10-14 2024-10-09 0.189 0 +0
2024-10-10 2024-10-08 0.193 0 +0
2024-10-09 2024-10-07 0.207 0 +0
2024-10-08 2024-10-04 0.203 0 +0
2024-10-07 2024-10-03 0.201 0 +0
2024-10-04 2024-10-02 0.194 0 +0
2024-10-03 2024-09-30 0.175 0 +0
2024-10-02 2024-09-27 0.163 0 +0
2024-09-30 2024-09-26 0.157 0 +0
2024-09-27 2024-09-25 0.154 0 +0
2024-09-26 2024-09-24 0.143 0 +0
2024-09-25 2024-09-23 0.160 0 +0
2024-09-24 2024-09-20 0.150 0 +0
2024-09-23 2024-09-19 0.150 0 +0
2024-09-20 2024-09-17 0.150 0 +0
2024-09-19 2024-09-16 0.142 0 +0
2024-09-17 2024-09-13 0.154 0 +0
2024-09-16 2024-09-12 0.154 0 +0
2024-09-13 2024-09-11 0.137 0 +0
2024-09-12 2024-09-10 0.150 0 +0
2024-09-11 2024-09-09 0.133 0 +0
2024-09-10 2024-09-05 0.135 0 +0
2024-09-09 2024-09-04 0.135 0 +0
2024-09-05 2024-09-03 0.135 0 +0
2024-09-04 2024-09-02 0.142 0 +0
2024-09-03 2024-08-30 0.142 0 +0
2024-09-02 2024-08-29 0.142 0 +0
2024-08-30 2024-08-28 0.142 0 +0
2024-08-29 2024-08-27 0.142 0 +0
2024-08-28 2024-08-26 0.140 0 +0
2024-08-27 2024-08-23 0.137 0 +0
2024-08-26 2024-08-22 0.149 0 +0
2024-08-23 2024-08-21 0.144 0 +0
2024-08-22 2024-08-20 0.144 0 +0
2024-08-21 2024-08-19 0.144 0 +0
2024-08-20 2024-08-16 0.136 0 +0
2024-08-19 2024-08-15 0.140 0 +0
2024-08-16 2024-08-14 0.145 0 +0
2024-08-15 2024-08-13 0.145 0 +0
2024-08-14 2024-08-12 0.145 0 +0
2024-08-13 2024-08-09 0.145 0 +0
2024-08-12 2024-08-08 0.145 0 +0
2024-08-09 2024-08-07 0.146 0 +0
2024-08-08 2024-08-06 0.147 0 +0
2024-08-07 2024-08-05 0.147 0 +0
2024-08-06 2024-08-02 0.152 0 +0
2024-08-05 2024-08-01 0.156 0 +0
2024-08-02 2024-07-31 0.156 0 +0
2024-08-01 2024-07-30 0.156 0 +0
2024-07-31 2024-07-29 0.159 0 +0
2024-07-30 2024-07-26 0.150 0 +0
2024-07-29 2024-07-25 0.151 0 +0
2024-07-26 2024-07-24 0.150 0 +0
2024-07-25 2024-07-23 0.150 0 +0
2024-07-24 2024-07-22 0.146 0 +0
2024-07-23 2024-07-19 0.156 0 +0
2024-07-22 2024-07-18 0.144 0 +0
2024-07-19 2024-07-17 0.145 0 +0
2024-07-18 2024-07-16 0.144 0 +0
2024-07-17 2024-07-15 0.150 0 +0
2024-07-16 2024-07-12 0.158 0 +0
2024-07-15 2024-07-11 0.162 0 +0
2024-07-12 2024-07-10 0.154 0 +0
2024-07-11 2024-07-09 0.150 0 +0
2024-07-10 2024-07-08 0.155 0 +0
2024-07-09 2024-07-05 0.162 0 +0
2024-07-08 2024-07-04 0.162 0 +0
2024-07-05 2024-07-03 0.171 0 +0
2024-07-04 2024-07-02 0.171 0 +0
2024-07-03 2024-06-28 0.171 0 +0
2024-07-02 2024-06-27 0.178 0 +0
2024-06-28 2024-06-26 0.178 0 +0
2024-06-27 2024-06-25 0.178 0 +0
2024-06-26 2024-06-24 0.189 0 +0
2024-06-25 2024-06-21 0.189 0 +0
2024-06-24 2024-06-20 0.175 0 +0
2024-06-21 2024-06-19 0.176 0 +0
2024-06-20 2024-06-18 0.176 0 +0
2024-06-19 2024-06-17 0.176 0 +0
2024-06-18 2024-06-14 0.190 0 +0
2024-06-17 2024-06-13 0.176 0 +0
2024-06-14 2024-06-12 0.170 0 +0
2024-06-13 2024-06-11 0.174 0 +0
2024-06-12 2024-06-07 0.174 0 +0
2024-06-11 2024-06-06 0.174 0 +0
2024-06-07 2024-06-05 0.176 0 +0
2024-06-06 2024-06-04 0.175 0 +0
2024-06-05 2024-06-03 0.169 0 +0
2024-06-04 2024-05-31 0.182 0 +0
2024-06-03 2024-05-30 0.182 0 +0
2024-05-31 2024-05-29 0.184 0 +0
2024-05-30 2024-05-28 0.184 0 +0
2024-05-29 2024-05-27 0.184 0 +0
2024-05-28 2024-05-24 0.184 0 +0
2024-05-27 2024-05-23 0.170 0 +0
2024-05-24 2024-05-22 0.170 0 +0
2024-05-23 2024-05-21 0.172 0 +0
2024-05-22 2024-05-20 0.179 0 +0
2024-05-21 2024-05-17 0.171 0 +0
2024-05-20 2024-05-16 0.183 0 +0
2024-05-17 2024-05-14 0.183 0 +0
2024-05-16 2024-05-13 0.183 0 +0
2024-05-14 2024-05-10 0.177 0 +0
2024-05-13 2024-05-09 0.186 0 +0
2024-05-10 2024-05-08 0.168 0 +0
2024-05-09 2024-05-07 0.188 0 +0
2024-05-08 2024-05-06 0.188 0 +0
2024-05-07 2024-05-03 0.188 0 +0
2024-05-06 2024-05-02 0.190 0 +0
2024-05-03 2024-04-30 0.190 0 +0
2024-05-02 2024-04-29 0.190 0 +0
2024-04-30 2024-04-26 0.182 0 +0
2024-04-29 2024-04-25 0.182 0 +0
2024-04-26 2024-04-24 0.177 0 +0
2024-04-25 2024-04-23 0.165 0 +0
2024-04-24 2024-04-22 0.180 0 +0
2024-04-23 2024-04-19 0.187 0 +0
2024-04-22 2024-04-18 0.185 0 +0
2024-04-19 2024-04-17 0.183 0 +0
2024-04-18 2024-04-16 0.187 0 +0
2024-04-17 2024-04-15 0.187 0 +0
2024-04-16 2024-04-12 0.181 0 +0
2024-04-15 2024-04-11 0.173 0 +0
2024-04-12 2024-04-10 0.174 0 +0
2024-04-11 2024-04-09 0.175 0 +0
2024-04-10 2024-04-08 0.175 0 +0
2024-04-09 2024-04-05 0.168 0 +0
2024-04-08 2024-04-03 0.168 0 +0
2024-04-05 2024-04-02 0.180 0 +0
2024-04-03 2024-03-28 0.140 0 +0
2024-04-02 2024-03-27 0.143 0 +0
2024-03-28 2024-03-26 0.143 0 +0
2024-03-27 2024-03-25 0.150 0 +0
2024-03-26 2024-03-22 0.150 0 +0
2024-03-25 2024-03-21 0.150 0 +0
2024-03-22 2024-03-20 0.150 0 +0
2024-03-21 2024-03-19 0.169 0 +0
2024-03-20 2024-03-18 0.170 0 +0
2024-03-19 2024-03-15 0.149 0 +0
2024-03-18 2024-03-14 0.162 0 +0
2024-03-15 2024-03-13 0.162 0 +0
2024-03-14 2024-03-12 0.162 0 +0
2024-03-13 2024-03-11 0.159 0 +0
2024-03-12 2024-03-08 0.159 0 +0
2024-03-11 2024-03-07 0.153 0 +0
2024-03-08 2024-03-06 0.153 0 +0
2024-03-07 2024-03-05 0.163 0 +0
2024-03-06 2024-03-04 0.163 0 +0
2024-03-05 2024-03-01 0.163 0 +0
2024-03-04 2024-02-29 0.163 0 +0
2024-03-01 2024-02-28 0.141 0 +0
2024-02-29 2024-02-27 0.141 0 +0
2024-02-28 2024-02-26 0.141 0 +0
2024-02-27 2024-02-23 0.140 0 +0
2024-02-26 2024-02-22 0.150 0 +0
2024-02-23 2024-02-21 0.144 0 +0
2024-02-22 2024-02-20 0.147 0 +0
2024-02-21 2024-02-19 0.147 0 +0
2024-02-20 2024-02-16 0.165 0 +0
2024-02-19 2024-02-15 0.165 0 +0
2024-02-16 2024-02-14 0.170 0 +0
2024-02-15 2024-02-09 0.142 0 +0
2024-02-14 2024-02-07 0.138 0 +0
2024-02-08 2024-02-06 0.150 0 +0
2024-02-07 2024-02-05 0.150 0 +0
2024-02-06 2024-02-02 0.150 0 +0
2024-02-05 2024-02-01 0.150 0 +0
2024-02-02 2024-01-31 0.150 0 +0
2024-02-01 2024-01-30 0.150 0 +0
2024-01-31 2024-01-29 0.150 0 +0
2024-01-30 2024-01-26 0.150 0 +0
2024-01-29 2024-01-25 0.160 0 +0
2024-01-26 2024-01-24 0.160 0 +0
2024-01-25 2024-01-23 0.158 0 +0
2024-01-24 2024-01-22 0.160 0 +0
2024-01-23 2024-01-19 0.172 0 +0
2024-01-22 2024-01-18 0.166 0 +0
2024-01-19 2024-01-17 0.166 0 +0
2024-01-18 2024-01-16 0.166 0 +0
2024-01-17 2024-01-15 0.185 0 +0
2024-01-16 2024-01-12 0.185 0 +0
2024-01-15 2024-01-11 0.172 0 +0
2024-01-12 2024-01-10 0.178 0 +0
2024-01-11 2024-01-09 0.178 0 +0
2024-01-10 2024-01-08 0.180 0 +0
2024-01-09 2024-01-05 0.185 0 +0
2024-01-08 2024-01-04 0.185 0 +0
2024-01-05 2024-01-03 0.185 0 +0
2024-01-04 2024-01-02 0.188 0 +0
2024-01-03 2023-12-29 0.184 0 +0
2024-01-02 2023-12-28 0.198 0 +0
2023-12-29 2023-12-27 0.198 0 +0
2023-12-28 2023-12-22 0.199 0 +0
2023-12-27 2023-12-21 0.192 0 +0
2023-12-22 2023-12-20 0.192 0 +0
2023-12-21 2023-12-19 0.192 0 +0
2023-12-20 2023-12-18 0.192 0 +0
2023-12-19 2023-12-15 0.192 0 +0
2023-12-18 2023-12-14 0.190 0 +0
2023-12-15 2023-12-13 0.197 0 +0
2023-12-14 2023-12-12 0.197 0 +0
2023-12-13 2023-12-11 0.197 0 +0
2023-12-12 2023-12-08 0.197 0 +0
2023-12-11 2023-12-07 0.190 0 +0
2023-12-08 2023-12-06 0.190 0 +0
2023-12-07 2023-12-05 0.185 0 +0
2023-12-06 2023-12-04 0.183 0 +0
2023-12-05 2023-12-01 0.194 0 +0
2023-12-04 2023-11-30 0.199 0 +0
2023-12-01 2023-11-29 0.199 0 +0
2023-11-30 2023-11-28 0.200 0 +0
2023-11-29 2023-11-27 0.200 0 +0
2023-11-28 2023-11-24 0.200 0 +0
2023-11-27 2023-11-23 0.203 0 +0
2023-11-24 2023-11-22 0.200 0 +0
2023-11-23 2023-11-21 0.199 0 +0
2023-11-22 2023-11-20 0.188 0 +0
2023-11-21 2023-11-17 0.204 0 +0
2023-11-20 2023-11-16 0.190 0 +0
2023-11-17 2023-11-15 0.202 0 +0
2023-11-16 2023-11-14 0.204 0 +0
2023-11-15 2023-11-13 0.204 0 +0
2023-11-14 2023-11-10 0.208 0 +0
2023-11-13 2023-11-09 0.195 0 +0
2023-11-10 2023-11-08 0.195 0 +0
2023-11-09 2023-11-07 0.195 0 +0
2023-11-08 2023-11-06 0.191 0 +0
2023-11-07 2023-11-03 0.191 0 +0
2023-11-06 2023-11-02 0.191 0 +0
2023-11-03 2023-11-01 0.191 0 +0
2023-11-02 2023-10-31 0.200 0 +0
2023-11-01 2023-10-30 0.202 0 +0
2023-10-31 2023-10-27 0.209 0 +0
2023-10-30 2023-10-26 0.198 0 +0
2023-10-27 2023-10-25 0.188 0 +0
2023-10-26 2023-10-24 0.187 0 +0
2023-10-25 2023-10-20 0.189 0 +0
2023-10-24 2023-10-19 0.189 0 +0
2023-10-20 2023-10-18 0.197 0 +0
2023-10-19 2023-10-17 0.197 0 +0
2023-10-18 2023-10-16 0.197 0 +0
2023-10-17 2023-10-13 0.230 0 +0
2023-10-16 2023-10-12 0.199 0 +0
2023-10-13 2023-10-11 0.200 0 +0
2023-10-12 2023-10-10 0.199 0 +0
2023-10-11 2023-10-09 0.195 0 +0
2023-10-10 2023-10-06 0.195 0 +0
2023-10-09 2023-10-05 0.192 0 +0
2023-10-06 2023-10-04 0.186 0 +0
2023-10-05 2023-10-03 0.186 0 +0
2023-10-04 2023-09-29 0.194 0 +0
2023-10-03 2023-09-28 0.194 0 +0
2023-09-29 2023-09-27 0.194 0 +0
2023-09-28 2023-09-26 0.194 0 +0
2023-09-27 2023-09-25 0.192 0 +0
2023-09-26 2023-09-22 0.192 0 +0
2023-09-25 2023-09-21 0.180 0 +0
2023-09-22 2023-09-20 0.199 0 +0
2023-09-21 2023-09-19 0.200 0 +0
2023-09-20 2023-09-18 0.197 0 +0
2023-09-19 2023-09-15 0.196 0 +0
2023-09-18 2023-09-14 0.194 0 +0
2023-09-15 2023-09-13 0.175 0 +0
2023-09-14 2023-09-12 0.203 0 +0
2023-09-13 2023-09-11 0.203 0 +0
2023-09-12 2023-09-07 0.190 0 +0
2023-09-11 2023-09-06 0.188 0 +0
2023-09-07 2023-09-05 0.187 0 +0
2023-09-06 2023-09-04 0.180 0 +0
2023-09-05 2023-08-31 0.180 0 +0
2023-09-04 2023-08-30 0.179 0 +0
2023-08-31 2023-08-29 0.170 0 +0
2023-08-30 2023-08-28 0.161 0 +0
2023-08-29 2023-08-25 0.161 0 +0
2023-08-28 2023-08-24 0.167 0 +0
2023-08-25 2023-08-23 0.168 0 +0
2023-08-24 2023-08-22 0.168 0 +0
2023-08-23 2023-08-21 0.166 0 +0
2023-08-22 2023-08-18 0.168 0 +0
2023-08-21 2023-08-17 0.173 0 +0
2023-08-18 2023-08-16 0.187 0 +0
2023-08-17 2023-08-15 0.187 0 +0
2023-08-16 2023-08-14 0.168 0 +0
2023-08-15 2023-08-11 0.189 0 +0
2023-08-14 2023-08-10 0.230 0 +0
2023-08-11 2023-08-09 0.172 0 +0
2023-08-10 2023-08-08 0.193 0 +0
2023-08-09 2023-08-07 0.193 0 +0
2023-08-08 2023-08-04 0.178 0 +0
2023-08-07 2023-08-03 0.180 0 +0
2023-08-04 2023-08-02 0.180 0 +0
2023-08-03 2023-08-01 0.180 0 +0
2023-08-02 2023-07-31 0.183 0 +0
2023-08-01 2023-07-28 0.183 0 +0
2023-07-31 2023-07-27 0.183 0 +0
2023-07-28 2023-07-26 0.183 0 +0
2023-07-27 2023-07-25 0.191 0 +0
2023-07-26 2023-07-24 0.182 0 +0
2023-07-25 2023-07-21 0.200 0 +0
2023-07-24 2023-07-20 0.201 0 +0
2023-07-21 2023-07-19 0.201 0 +0
2023-07-20 2023-07-18 0.219 0 +0
2023-07-19 2023-07-14 0.219 0 +0
2023-07-18 2023-07-13 0.228 0 +0
2023-07-14 2023-07-12 0.210 0 +0
2023-07-13 2023-07-11 0.230 0 +0
2023-07-12 2023-07-10 0.235 0 +0
2023-07-11 2023-07-07 0.235 0 +0
2023-07-10 2023-07-06 0.235 0 +0
2023-07-07 2023-07-05 0.240 0 +0
2023-07-06 2023-07-04 0.240 0 +0
2023-07-05 2023-07-03 0.255 0 +0
2023-07-04 2023-06-30 0.255 0 +0
2023-07-03 2023-06-29 0.255 0 +0
2023-06-30 2023-06-28 0.248 0 +0
2023-06-29 2023-06-27 0.250 0 +0
2023-06-28 2023-06-26 0.241 0 +0
2023-06-27 2023-06-23 0.260 0 +0
2023-06-26 2023-06-21 0.270 0 +0
2023-06-23 2023-06-20 0.270 0 +0
2023-06-21 2023-06-19 0.280 0 +0
2023-06-20 2023-06-16 0.280 0 +0
2023-06-19 2023-06-15 0.270 0 +0
2023-06-16 2023-06-14 0.280 0 +0
2023-06-15 2023-06-13 0.240 0 +0
2023-06-14 2023-06-12 0.280 0 +0
2023-06-13 2023-06-09 0.305 0 +0
2023-06-12 2023-06-08 0.290 0 +0
2023-06-09 2023-06-07 0.260 0 +0
2023-06-08 2023-06-06 0.246 0 +0
2023-06-07 2023-06-05 0.225 0 +0
2023-06-06 2023-06-02 0.217 0 +0
2023-06-05 2023-06-01 0.209 0 +0
2023-06-02 2023-05-31 0.206 0 +0
2023-06-01 2023-05-30 0.202 0 +0
2023-05-31 2023-05-29 0.189 0 +0
2023-05-30 2023-05-25 0.176 0 +0
2023-05-29 2023-05-24 0.183 0 +0
2023-05-25 2023-05-23 0.187 0 +0
2023-05-24 2023-05-22 0.188 0 +0
2023-05-23 2023-05-19 0.177 0 +0
2023-05-22 2023-05-18 0.183 0 +0
2023-05-19 2023-05-17 0.185 0 +0
2023-05-18 2023-05-16 0.190 0 +0
2023-05-17 2023-05-15 0.172 0 +0
2023-05-16 2023-05-12 0.190 0 +0
2023-05-15 2023-05-11 0.197 0 +0
2023-05-12 2023-05-10 0.185 0 +0
2023-05-11 2023-05-09 0.200 0 +0
2023-05-10 2023-05-08 0.200 0 +0
2023-05-09 2023-05-05 0.209 0 +0
2023-05-08 2023-05-04 0.209 0 +0
2023-05-05 2023-05-03 0.204 0 +0
2023-05-04 2023-05-02 0.199 0 +0
2023-05-03 2023-04-28 0.200 0 +0
2023-05-02 2023-04-27 0.200 0 +0
2023-04-28 2023-04-26 0.190 0 +0
2023-04-27 2023-04-25 0.200 0 +0
2023-04-26 2023-04-24 0.190 0 +0
2023-04-25 2023-04-21 0.185 0 +0
2023-04-24 2023-04-20 0.180 0 +0
2023-04-21 2023-04-19 0.189 0 +0
2023-04-20 2023-04-18 0.186 0 +0
2023-04-19 2023-04-17 0.187 0 +0
2023-04-18 2023-04-14 0.158 0 +0
2023-04-17 2023-04-13 0.158 0 +0
2023-04-14 2023-04-12 0.171 0 +0
2023-04-13 2023-04-11 0.171 0 +0
2023-04-12 2023-04-06 0.168 0 +0
2023-04-11 2023-04-04 0.170 0 +0
2023-04-06 2023-04-03 0.184 0 +0
2023-04-04 2023-03-31 0.184 0 +0
2023-04-03 2023-03-30 0.184 0 +0
2023-03-31 2023-03-29 0.184 0 +0
2023-03-30 2023-03-28 0.185 0 +0
2023-03-29 2023-03-27 0.185 0 +0
2023-03-28 2023-03-24 0.185 0 +0
2023-03-27 2023-03-23 0.188 0 +0
2023-03-24 2023-03-22 0.188 0 +0
2023-03-23 2023-03-21 0.175 0 +0
2023-03-22 2023-03-20 0.180 0 +0
2023-03-21 2023-03-17 0.180 0 +0
2023-03-20 2023-03-16 0.190 0 +0
2023-03-17 2023-03-15 0.186 0 +0
2023-03-16 2023-03-14 0.190 0 +0
2023-03-15 2023-03-13 0.175 0 +0
2023-03-14 2023-03-10 0.198 0 +0
2023-03-13 2023-03-09 0.198 0 +0
2023-03-10 2023-03-08 0.196 0 +0
2023-03-09 2023-03-07 0.196 0 +0
2023-03-08 2023-03-06 0.196 0 +0
2023-03-07 2023-03-03 0.196 0 +0
2023-03-06 2023-03-02 0.196 0 +0
2023-03-03 2023-03-01 0.186 0 +0
2023-03-02 2023-02-28 0.185 0 +0
2023-03-01 2023-02-27 0.194 0 +0
2023-02-28 2023-02-24 0.225 0 +0
2023-02-27 2023-02-23 0.227 0 +0
2023-02-24 2023-02-22 0.214 0 +0
2023-02-23 2023-02-21 0.200 0 +0
2023-02-22 2023-02-20 0.200 0 +0
2023-02-21 2023-02-17 0.200 0 +0
2023-02-20 2023-02-16 0.200 0 +0
2023-02-17 2023-02-15 0.210 0 +0
2023-02-16 2023-02-14 0.200 0 +0
2023-02-15 2023-02-13 0.210 0 +0
2023-02-14 2023-02-10 0.210 0 +0
2023-02-13 2023-02-09 0.210 0 +0
2023-02-10 2023-02-08 0.192 0 +0
2023-02-09 2023-02-07 0.205 0 +0
2023-02-08 2023-02-06 0.205 0 +0
2023-02-07 2023-02-03 0.205 0 +0
2023-02-06 2023-02-02 0.200 0 +0
2023-02-03 2023-02-01 0.200 0 +0
2023-02-02 2023-01-31 0.201 0 +0
2023-02-01 2023-01-30 0.201 0 +0
2023-01-31 2023-01-27 0.210 0 +0
2023-01-30 2023-01-26 0.218 0 +0
2023-01-27 2023-01-20 0.218 0 +0
2023-01-26 2023-01-19 0.213 0 +0
2023-01-20 2023-01-18 0.213 0 +0
2023-01-19 2023-01-17 0.214 0 +0
2023-01-18 2023-01-16 0.214 0 +0
2023-01-17 2023-01-13 0.190 0 +0
2023-01-16 2023-01-12 0.190 0 +0
2023-01-13 2023-01-11 0.212 0 +0
2023-01-12 2023-01-10 0.205 0 +0
2023-01-11 2023-01-09 0.190 0 +0
2023-01-10 2023-01-06 0.190 0 +0
2023-01-09 2023-01-05 0.194 0 +0
2023-01-06 2023-01-04 0.182 0 +0
2023-01-05 2023-01-03 0.180 0 +0
2023-01-04 2022-12-30 0.165 0 +0
2023-01-03 2022-12-29 0.165 0 +0
2022-12-30 2022-12-28 0.167 0 +0
2022-12-29 2022-12-23 0.165 0 +0
2022-12-28 2022-12-22 0.165 0 +0
2022-12-23 2022-12-21 0.161 0 +0
2022-12-22 2022-12-20 0.161 0 +0
2022-12-21 2022-12-19 0.163 0 +0
2022-12-20 2022-12-16 0.164 0 +0
2022-12-19 2022-12-15 0.163 0 +0
2022-12-16 2022-12-14 0.170 0 +0
2022-12-15 2022-12-13 0.170 0 +0
2022-12-14 2022-12-12 0.165 0 +0
2022-12-13 2022-12-09 0.165 0 +0
2022-12-12 2022-12-08 0.167 0 +0
2022-12-09 2022-12-07 0.167 0 +0
2022-12-08 2022-12-06 0.168 0 +0
2022-12-07 2022-12-05 0.168 0 +0
2022-12-06 2022-12-02 0.170 0 +0
2022-12-05 2022-12-01 0.162 0 +0
2022-12-02 2022-11-30 0.157 0 +0
2022-12-01 2022-11-29 0.157 0 +0
2022-11-30 2022-11-28 0.157 0 +0
2022-11-29 2022-11-25 0.166 0 +0
2022-11-28 2022-11-24 0.166 0 +0
2022-11-25 2022-11-23 0.170 0 +0
2022-11-24 2022-11-22 0.170 0 +0
2022-11-23 2022-11-21 0.170 0 +0
2022-11-22 2022-11-18 0.170 0 +0
2022-11-21 2022-11-17 0.185 0 +0
2022-11-18 2022-11-16 0.184 0 +0
2022-11-17 2022-11-15 0.155 0 +0
2022-11-16 2022-11-14 0.148 0 +0
2022-11-15 2022-11-11 0.148 0 +0
2022-11-14 2022-11-10 0.148 0 +0
2022-11-11 2022-11-09 0.156 0 +0
2022-11-10 2022-11-08 0.156 0 +0
2022-11-09 2022-11-07 0.168 0 +0
2022-11-08 2022-11-04 0.170 0 +0
2022-11-07 2022-11-03 0.172 0 +0
2022-11-04 2022-11-02 0.184 0 +0
2022-11-03 2022-11-01 0.176 0 +0
2022-11-02 2022-10-31 0.176 0 +0
2022-11-01 2022-10-28 0.178 0 +0
2022-10-31 2022-10-27 0.178 0 +0
2022-10-28 2022-10-26 0.178 0 +0
2022-10-27 2022-10-25 0.180 0 +0
2022-10-26 2022-10-24 0.155 0 +0
2022-10-25 2022-10-21 0.164 0 +0
2022-10-24 2022-10-20 0.165 0 +0
2022-10-21 2022-10-19 0.176 0 +0
2022-10-20 2022-10-18 0.176 0 +0
2022-10-19 2022-10-17 0.176 0 +0
2022-10-18 2022-10-14 0.159 0 +0
2022-10-17 2022-10-13 0.180 0 +0
2022-10-14 2022-10-12 0.185 0 +0
2022-10-13 2022-10-11 0.185 0 +0
2022-10-12 2022-10-10 0.185 0 +0
2022-10-11 2022-10-07 0.190 0 +0
2022-10-10 2022-10-06 0.190 0 +0
2022-10-07 2022-10-05 0.190 0 +0
2022-10-06 2022-10-03 0.163 0 +0
2022-10-05 2022-09-30 0.188 0 +0
2022-10-03 2022-09-29 0.188 0 +0
2022-09-30 2022-09-28 0.188 0 +0
2022-09-29 2022-09-27 0.188 0 +0
2022-09-28 2022-09-26 0.180 0 +0
2022-09-27 2022-09-23 0.175 0 +0
2022-09-26 2022-09-22 0.176 0 +0
2022-09-23 2022-09-21 0.210 0 +0
2022-09-22 2022-09-20 0.218 0 +0
2022-09-21 2022-09-19 0.195 0 +0
2022-09-20 2022-09-16 0.195 0 +0
2022-09-19 2022-09-15 0.185 0 +0
2022-09-16 2022-09-14 0.185 0 +0
2022-09-15 2022-09-13 0.180 0 +0
2022-09-14 2022-09-09 0.173 0 +0
2022-09-13 2022-09-08 0.189 0 +0
2022-09-09 2022-09-07 0.168 0 +0
2022-09-08 2022-09-06 0.168 0 +0
2022-09-07 2022-09-05 0.168 0 +0
2022-09-06 2022-09-02 0.175 0 +0
2022-09-05 2022-09-01 0.175 0 +0
2022-09-02 2022-08-31 0.175 0 +0
2022-09-01 2022-08-30 0.177 0 +0
2022-08-31 2022-08-29 0.177 0 +0
2022-08-30 2022-08-26 0.177 0 +0
2022-08-29 2022-08-25 0.195 0 +0
2022-08-26 2022-08-24 0.178 0 +0
2022-08-25 2022-08-23 0.178 0 +0
2022-08-24 2022-08-22 0.178 0 +0
2022-08-23 2022-08-19 0.178 0 +0
2022-08-22 2022-08-18 0.178 0 +0
2022-08-19 2022-08-17 0.178 0 +0
2022-08-18 2022-08-16 0.190 0 +0
2022-08-17 2022-08-15 0.190 0 +0
2022-08-16 2022-08-12 0.191 0 +0
2022-08-15 2022-08-11 0.191 0 +0
2022-08-12 2022-08-10 0.191 0 +0
2022-08-11 2022-08-09 0.192 0 +0
2022-08-10 2022-08-08 0.192 0 +0
2022-08-09 2022-08-05 0.192 0 +0
2022-08-08 2022-08-04 0.192 0 +0
2022-08-05 2022-08-03 0.192 0 +0
2022-08-04 2022-08-02 0.192 0 +0
2022-08-03 2022-08-01 0.198 0 +0
2022-08-02 2022-07-29 0.198 0 +0
2022-08-01 2022-07-28 0.204 0 +0
2022-07-29 2022-07-27 0.196 0 +0
2022-07-28 2022-07-26 0.195 0 +0
2022-07-27 2022-07-25 0.193 0 +0
2022-07-26 2022-07-22 0.192 0 +0
2022-07-25 2022-07-21 0.192 0 +0
2022-07-22 2022-07-20 0.205 0 +0
2022-07-21 2022-07-19 0.205 0 +0
2022-07-20 2022-07-18 0.220 0 +0
2022-07-19 2022-07-15 0.190 0 +0
2022-07-18 2022-07-14 0.213 0 +0
2022-07-15 2022-07-13 0.213 0 +0
2022-07-14 2022-07-12 0.216 0 +0
2022-07-13 2022-07-11 0.226 0 +0
2022-07-12 2022-07-08 0.240 0 +0
2022-07-11 2022-07-07 0.224 0 +0
2022-07-08 2022-07-06 0.221 0 +0
2022-07-07 2022-07-05 0.229 0 +0
2022-07-06 2022-07-04 0.232 0 +0
2022-07-05 2022-06-30 0.232 0 +0
2022-07-04 2022-06-29 0.232 0 +0
2022-06-30 2022-06-28 0.232 0 +0
2022-06-29 2022-06-27 0.222 0 +0
2022-06-28 2022-06-24 0.221 0 +0
2022-06-27 2022-06-23 0.230 0 -23,000
2022-06-15 2022-06-13 0.221 23,000 -800 0.00% 5,083
2022-04-14 2022-04-12 0.250 23,800 -10,000 0.00% 5,950
2022-04-06 2022-04-01 0.240 33,800 -12,000 0.00% 8,112
2022-03-30 2022-03-28 0.244 45,800 -27,000 0.00% 11,175
2022-03-29 2022-03-25 0.247 72,800 -28,000 0.01% 17,982
2022-03-28 2022-03-24 0.255 100,800 -17,000 0.01% 25,704
2022-03-24 2022-03-22 0.255 117,800 -5,000 0.01% 30,039
2022-03-22 2022-03-18 0.260 122,800 -29,000 0.01% 31,928
2022-03-21 2022-03-17 0.260 151,800 -1,119,100 0.01% 39,468
2022-03-18 2022-03-16 0.265 1,270,900 -159,000 0.12% 336,788
2022-03-17 2022-03-15 0.225 1,429,900 -121,000 0.13% 321,728
2022-03-16 2022-03-14 0.240 1,550,900 -779,000 0.14% 372,216
2022-03-15 2022-03-11 0.250 2,329,900 -160,000 0.22% 582,475
2022-03-14 2022-03-10 0.250 2,489,900 -323,000 0.23% 622,475
2022-03-10 2022-03-08 0.250 2,812,900 -32,000 0.26% 703,225
2022-03-08 2022-03-04 0.265 2,844,900 -40,000 0.26% 753,898
2022-03-07 2022-03-03 0.275 2,884,900 -134,000 0.27% 793,348
2022-03-04 2022-03-02 0.255 3,018,900 -28,000 0.28% 769,820
2022-03-03 2022-03-01 0.255 3,046,900 -1,016,000 0.28% 776,960
2022-02-28 2022-02-24 0.275 4,062,900 +83,000 0.38% 1,117,298
2022-02-18 2022-02-16 0.275 3,979,900 +25,000 0.37% 1,094,472
2022-01-21 2022-01-19 0.275 3,954,900 -4,000 0.37% 1,087,598
2022-01-05 2022-01-03 0.285 3,958,900 -1,000 0.37% 1,128,286
2021-12-15 2021-12-13 0.300 3,959,900 +1,000 0.37% 1,187,970
2021-11-05 2021-11-03 0.290 3,958,900 +22,000 0.37% 1,148,081
2021-09-23 2021-09-20 0.280 3,936,900 -13,000 0.36% 1,102,332
2021-09-17 2021-09-15 0.295 3,949,900 -3,000 0.37% 1,165,220
2021-09-01 2021-08-30 0.280 3,952,900 +8,000 0.37% 1,106,812
2021-07-29 2021-07-27 0.285 3,944,900 +10,000 0.37% 1,124,296
2021-07-14 2021-07-12 0.300 3,934,900 -92,000 0.36% 1,180,470
2021-06-29 2021-06-25 0.310 4,026,900 -8,000 0.37% 1,248,339
2021-05-17 2021-05-13 0.305 4,034,900 -28,000 0.37% 1,230,644
2021-05-13 2021-05-11 0.325 4,062,900 +28,000 0.38% 1,320,442
2021-04-30 2021-04-28 0.325 4,034,900 +10,000 0.37% 1,311,342
2021-04-27 2021-04-23 0.300 4,024,900 -80,000 0.37% 1,207,470
2021-04-23 2021-04-21 0.275 4,104,900 -70,000 0.38% 1,128,848
2021-04-21 2021-04-19 0.275 4,174,900 -10,000 0.39% 1,148,098
2021-04-14 2021-04-12 0.240 4,184,900 +80,000 0.39% 1,004,376
2021-04-13 2021-04-09 0.255 4,104,900 +20,000 0.38% 1,046,750
2021-04-08 2021-04-01 0.280 4,084,900 -10,000 0.38% 1,143,772
2021-04-07 2021-03-31 0.280 4,094,900 +70,000 0.38% 1,146,572
2021-03-22 2021-03-18 0.320 4,024,900 -11,000 0.37% 1,287,968
2021-03-16 2021-03-12 0.330 4,035,900 -32,000 0.37% 1,331,847
2021-03-12 2021-03-10 0.300 4,067,900 -18,000 0.38% 1,220,370
2021-03-09 2021-03-05 0.325 4,085,900 +50,000 0.38% 1,327,918
2021-03-08 2021-03-04 0.310 4,035,900 +47,000 0.37% 1,251,129
2021-03-03 2021-03-01 0.360 3,988,900 -39,000 0.37% 1,436,004
2021-03-02 2021-02-26 0.335 4,027,900 -50,000 0.37% 1,349,346
2021-03-01 2021-02-25 0.345 4,077,900 -50,000 0.38% 1,406,876
2021-02-26 2021-02-24 0.360 4,127,900 +50,000 0.38% 1,486,044
2021-02-24 2021-02-22 0.410 4,077,900 -145,000 0.38% 1,671,939
2021-02-23 2021-02-19 0.243 4,222,900 +64,000 0.39% 1,026,165
2021-02-22 2021-02-18 0.255 4,158,900 -74,000 0.39% 1,060,520
2021-02-19 2021-02-17 0.270 4,232,900 +65,000 0.39% 1,142,883
2021-02-18 2021-02-16 0.176 4,167,900 +1,000 0.39% 733,550
2021-01-28 2021-01-26 0.157 4,166,900 -10,000 0.39% 654,203
2021-01-27 2021-01-25 0.153 4,176,900 -3,000 0.39% 639,066
2021-01-18 2021-01-14 0.142 4,179,900 +77,000 0.39% 593,546
2021-01-15 2021-01-13 0.143 4,102,900 -2,000 0.38% 586,715
2021-01-12 2021-01-08 0.160 4,104,900 +15,000 0.38% 656,784
2020-12-22 2020-12-18 0.141 4,089,900 +19,000 0.38% 576,676
2020-12-09 2020-12-07 0.132 4,070,900 +6,000 0.38% 537,359
2020-12-04 2020-12-02 0.136 4,064,900 +1,000 0.38% 552,826
2020-12-03 2020-12-01 0.135 4,063,900 +1,000 0.38% 548,626
2020-11-18 2020-11-16 0.142 4,062,900 +3,000 0.38% 576,932
2020-10-14 2020-10-09 0.148 4,059,900 -70,000 0.38% 600,865
2020-09-15 2020-09-11 0.156 4,129,900 -123,000 0.38% 644,264
2020-09-07 2020-09-03 0.160 4,252,900 -1,000,000 0.39% 680,464
2020-08-28 2020-08-26 0.165 5,252,900 +39,000 0.49% 866,728
2020-08-27 2020-08-25 0.165 5,213,900 +154,000 0.48% 860,294
2020-08-14 2020-08-12 0.165 5,059,900 +94,000 0.47% 834,884
2020-08-10 2020-08-06 0.154 4,965,900 -2,000 0.46% 764,749
2020-07-30 2020-07-28 0.155 4,967,900 -20,000 0.46% 770,024
2020-07-21 2020-07-17 0.156 4,987,900 +8,000 0.46% 778,112
2020-06-08 2020-06-04 0.140 4,979,900 -21,000 0.46% 697,186
2020-05-27 2020-05-25 0.144 5,000,900 -45,000 0.46% 720,130
2020-05-06 2020-05-04 0.140 5,045,900 +10,000 0.47% 706,426
2020-04-03 2020-04-01 0.148 5,035,900 -19,000 0.47% 745,313
2020-03-25 2020-03-23 0.147 5,054,900 -1,000 0.47% 743,070
2020-03-20 2020-03-18 0.148 5,055,900 -8,000 0.47% 748,273
2020-03-18 2020-03-16 0.142 5,063,900 +10,000 0.47% 719,074
2020-03-12 2020-03-10 0.169 5,053,900 +10,000 0.47% 854,109
2020-03-11 2020-03-09 0.177 5,043,900 +10,000 0.47% 892,770
2020-03-10 2020-03-06 0.175 5,033,900 +40,000 0.47% 880,932
2020-03-06 2020-03-04 0.183 4,993,900 +60,000 0.46% 913,884
2020-02-18 2020-02-14 0.165 4,933,900 +40,000 0.46% 814,094
2020-02-11 2020-02-07 0.164 4,893,900 -14,000 0.45% 802,600
2020-01-13 2020-01-09 0.181 4,907,900 +5,000 0.45% 888,330
2019-12-30 2019-12-24 0.166 4,902,900 +10,000 0.45% 813,881
2019-12-13 2019-12-11 0.178 4,892,900 -50,000 0.45% 870,936
2019-12-10 2019-12-06 0.182 4,942,900 +5,000 0.46% 899,608
2019-12-05 2019-12-03 0.183 4,937,900 +180,000 0.46% 903,636
2019-12-02 2019-11-28 0.194 4,757,900 +54,000 0.44% 923,033
2019-11-29 2019-11-27 0.189 4,703,900 +46,000 0.44% 889,037
2019-11-27 2019-11-25 0.187 4,657,900 +105,000 0.43% 871,027
2019-11-18 2019-11-14 0.202 4,552,900 +10,000 0.42% 919,686
2019-11-12 2019-11-08 0.196 4,542,900 +10,000 0.42% 890,408
2019-11-07 2019-11-05 0.201 4,532,900 +82,000 0.42% 911,113
2019-11-06 2019-11-04 0.202 4,450,900 +100,000 0.41% 899,082
2019-10-30 2019-10-28 0.200 4,350,900 +4,000 0.40% 870,180
2019-10-11 2019-10-09 0.213 4,346,900 -9,000 0.40% 925,890
2019-09-20 2019-09-18 0.213 4,355,900 +27,000 0.40% 927,807
2019-09-17 2019-09-13 0.207 4,328,900 +100,000 0.40% 896,082
2019-09-06 2019-09-04 0.215 4,228,900 +43,000 0.39% 909,214
2019-08-29 2019-08-27 0.224 4,185,900 +28,000 0.39% 937,642
2019-08-23 2019-08-21 0.213 4,157,900 +1,000 0.39% 885,633
2019-08-21 2019-08-19 0.213 4,156,900 +10,000 0.39% 885,420
2019-08-19 2019-08-15 0.223 4,146,900 +100,000 0.38% 924,759
2019-08-16 2019-08-14 0.225 4,046,900 +10,000 0.38% 910,552
2019-08-09 2019-08-07 0.239 4,036,900 +36,000 0.37% 964,819
2019-08-07 2019-08-05 0.245 4,000,900 +20,000 0.37% 980,220
2019-08-05 2019-08-01 0.238 3,980,900 +253,000 0.37% 947,454
2019-07-23 2019-07-19 0.255 3,727,900 +57,000 0.35% 950,614
2019-07-19 2019-07-17 0.240 3,670,900 +100,000 0.34% 881,016
2019-07-17 2019-07-15 0.260 3,570,900 +20,000 0.33% 928,434
2019-07-09 2019-07-05 0.260 3,550,900 -63,000 0.33% 923,234
2019-07-05 2019-07-03 0.260 3,613,900 -3,000 0.33% 939,614
2019-06-17 2019-06-13 0.265 3,616,900 +100,000 0.34% 958,478
2019-06-12 2019-06-10 0.260 3,516,900 +55,000 0.33% 914,394
2019-06-11 2019-06-06 0.265 3,461,900 +10,000 0.32% 917,404
2019-06-10 2019-06-05 0.275 3,451,900 +63,000 0.32% 949,273
2019-06-04 2019-05-31 0.290 3,388,900 -102,000 0.31% 982,781
2019-06-03 2019-05-30 0.280 3,490,900 +175,000 0.32% 977,452
2019-05-08 2019-05-06 0.350 3,315,900 +20,000 0.31% 1,160,565
2019-04-25 2019-04-23 0.390 3,295,900 +60,000 0.31% 1,285,401
2019-04-15 2019-04-11 0.390 3,235,900 -11,000 0.30% 1,262,001
2019-04-08 2019-04-03 0.420 3,246,900 -379,000 0.30% 1,363,698
2019-04-04 2019-04-02 0.445 3,625,900 +430,000 0.34% 1,613,526
2019-04-03 2019-04-01 0.395 3,195,900 -60,000 0.30% 1,262,380
2019-02-28 2019-02-26 0.360 3,255,900 -55,000 0.30% 1,172,124
2019-02-13 2019-02-11 0.360 3,310,900 +55,000 0.31% 1,191,924
2019-01-02 2018-12-27 0.330 3,255,900 -1,000 0.30% 1,074,447
2018-12-19 2018-12-17 0.330 3,256,900 +10,000 0.30% 1,074,777
2018-11-22 2018-11-20 0.310 3,246,900 -51,000 0.30% 1,006,539
2018-11-14 2018-11-12 0.260 3,297,900 +42,000 0.31% 857,454
2018-11-07 2018-11-05 0.290 3,255,900 +1,000 0.30% 944,211
2018-10-31 2018-10-29 0.280 3,254,900 +45,000 0.30% 911,372
2018-10-30 2018-10-26 0.275 3,209,900 +10,000 0.30% 882,723
2018-10-11 2018-10-09 0.295 3,199,900 +20,000 0.30% 943,970
2018-09-28 2018-09-26 0.315 3,179,900 +34,000 0.29% 1,001,668
2018-09-18 2018-09-14 0.315 3,145,900 +10,000 0.29% 990,958
2018-09-07 2018-09-05 0.340 3,135,900 +10,000 0.29% 1,066,206
2018-08-29 2018-08-27 0.310 3,125,900 +37,000 0.29% 969,029
2018-08-17 2018-08-15 0.335 3,088,900 -4,000 0.29% 1,034,782
2018-08-16 2018-08-14 0.335 3,092,900 -2,000 0.29% 1,036,122
2018-07-18 2018-07-16 0.360 3,094,900 +2,000 0.29% 1,114,164
2018-07-09 2018-07-05 0.360 3,092,900 +10,000 0.29% 1,113,444
2018-07-06 2018-07-04 0.365 3,082,900 +90,000 0.29% 1,125,258
2018-06-22 2018-06-20 0.385 2,992,900 -100,000 0.28% 1,152,266
2018-06-06 2018-06-04 0.380 3,092,900 +17,000 0.29% 1,175,302
2018-05-17 2018-05-15 0.385 3,075,900 -12,000 0.29% 1,184,222
2018-04-24 2018-04-20 0.395 3,087,900 +100,000 0.29% 1,219,720
2018-04-06 2018-04-03 0.385 2,987,900 +1,000 0.28% 1,150,342
2018-03-28 2018-03-26 0.410 2,986,900 +10,000 0.28% 1,224,629
2018-03-27 2018-03-23 0.395 2,976,900 +100,000 0.28% 1,175,876
2018-03-23 2018-03-21 0.425 2,876,900 +1,000 0.27% 1,222,682
2018-02-26 2018-02-22 0.430 2,875,900 -19,000 0.27% 1,236,637
2018-02-23 2018-02-21 0.430 2,894,900 -24,000 0.27% 1,244,807
2018-02-21 2018-02-15 0.430 2,918,900 -10,000 0.27% 1,255,127
2018-02-13 2018-02-09 0.410 2,928,900 +8,000 0.27% 1,200,849
2018-02-12 2018-02-08 0.425 2,920,900 -100 0.27% 1,241,382
2018-02-09 2018-02-07 0.420 2,921,000 -70,000 0.27% 1,226,820
2018-02-06 2018-02-02 0.455 2,991,000 -10,000 0.28% 1,360,905
2018-02-05 2018-02-01 0.460 3,001,000 +32,000 0.28% 1,380,460
2018-01-31 2018-01-29 0.440 2,969,000 -42,000 0.28% 1,306,360
2018-01-24 2018-01-22 0.430 3,011,000 +82,000 0.28% 1,294,730
2018-01-23 2018-01-19 0.445 2,929,000 +11,000 0.27% 1,303,405
2018-01-22 2018-01-18 0.445 2,918,000 -50,000 0.27% 1,298,510
2018-01-17 2018-01-15 0.430 2,968,000 +35,000 0.28% 1,276,240
2018-01-16 2018-01-12 0.455 2,933,000 +25,000 0.27% 1,334,515
2018-01-15 2018-01-11 0.440 2,908,000 -4,000 0.27% 1,279,520
2018-01-10 2018-01-08 0.450 2,912,000 -8,000 0.27% 1,310,400
2018-01-05 2018-01-03 0.430 2,920,000 +38,000 0.27% 1,255,600
2018-01-04 2018-01-02 0.430 2,882,000 +20,000 0.27% 1,239,260
2018-01-03 2017-12-29 0.455 2,862,000 +10,000 0.27% 1,302,210
2017-12-28 2017-12-22 0.450 2,852,000 +50,000 0.26% 1,283,400
2017-12-27 2017-12-21 0.450 2,802,000 +65,000 0.26% 1,260,900
2017-12-22 2017-12-20 0.480 2,737,000 +66,000 0.25% 1,313,760
2017-12-21 2017-12-19 0.500 2,671,000 +53,000 0.25% 1,335,500
2017-12-15 2017-12-13 0.500 2,618,000 +50,000 0.24% 1,309,000
2017-12-14 2017-12-12 0.520 2,568,000 +18,000 0.24% 1,335,360
2017-12-13 2017-12-11 0.510 2,550,000 +1,000 0.24% 1,300,500
2017-12-08 2017-12-06 0.510 2,549,000 +20,000 0.24% 1,299,990
2017-12-07 2017-12-05 0.540 2,529,000 +20,000 0.23% 1,365,660
2017-12-06 2017-12-04 0.550 2,509,000 -10,000 0.23% 1,379,950
2017-12-05 2017-12-01 0.560 2,519,000 +10,000 0.23% 1,410,640
2017-11-29 2017-11-27 0.560 2,509,000 -10,000 0.23% 1,405,040
2017-11-16 2017-11-14 0.580 2,519,000 -18,000 0.23% 1,461,020
2017-11-02 2017-10-31 0.630 2,537,000 -6,000 0.24% 1,598,310
2017-11-01 2017-10-30 0.610 2,543,000 +57,000 0.24% 1,551,230
2017-10-27 2017-10-25 0.620 2,486,000 +6,000 0.23% 1,541,320
2017-10-26 2017-10-24 0.640 2,480,000 +5,000 0.23% 1,587,200
2017-10-10 2017-10-06 0.630 2,475,000 +56,000 0.23% 1,559,250
2017-10-06 2017-10-03 0.580 2,419,000 -7,000 0.22% 1,403,020
2017-10-04 2017-09-29 0.570 2,426,000 -7,000 0.22% 1,382,820
2017-09-20 2017-09-18 0.600 2,433,000 +20,000 0.23% 1,459,800
2017-09-14 2017-09-12 0.580 2,413,000 +5,000 0.22% 1,399,540
2017-09-12 2017-09-08 0.580 2,408,000 +6,000 0.22% 1,396,640
2017-09-11 2017-09-07 0.580 2,402,000 +52,000 0.22% 1,393,160
2017-09-08 2017-09-06 0.580 2,350,000 +44,000 0.22% 1,363,000
2017-09-05 2017-09-01 0.600 2,306,000 +5,000 0.21% 1,383,600
2017-08-30 2017-08-28 0.630 2,301,000 -2,000 0.21% 1,449,630
2017-08-28 2017-08-24 0.620 2,303,000 +6,000 0.21% 1,427,860
2017-08-25 2017-08-22 0.640 2,297,000 -13,000 0.21% 1,470,080
2017-08-22 2017-08-18 0.570 2,310,000 -18,000 0.21% 1,316,700
2017-08-16 2017-08-14 0.590 2,328,000 +9,000 0.22% 1,373,520
2017-08-15 2017-08-11 0.570 2,319,000 +10,000 0.21% 1,321,830
2017-08-14 2017-08-10 0.600 2,309,000 -6,000 0.21% 1,385,400
2017-08-11 2017-08-09 0.600 2,315,000 -300,000 0.21% 1,389,000
2017-08-09 2017-08-07 0.600 2,615,000 +14,000 0.24% 1,569,000
2017-08-08 2017-08-04 0.610 2,601,000 +20,000 0.24% 1,586,610
2017-08-07 2017-08-03 0.620 2,581,000 -15,000 0.24% 1,600,220
2017-08-03 2017-08-01 0.630 2,596,000 +50,000 0.24% 1,635,480
2017-07-31 2017-07-27 0.640 2,546,000 +16,000 0.24% 1,629,440
2017-07-28 2017-07-26 0.630 2,530,000 +20,000 0.23% 1,593,900
2017-07-26 2017-07-24 0.630 2,510,000 +64,000 0.23% 1,581,300
2017-07-14 2017-07-12 0.610 2,446,000 +36,000 0.23% 1,492,060
2017-07-11 2017-07-07 0.660 2,410,000 +100,000 0.22% 1,590,600
2017-07-04 2017-06-30 0.670 2,310,000 -32,000 0.21% 1,547,700
2017-06-27 2017-06-23 0.680 2,342,000 -5,000 0.22% 1,592,560
2017-06-14 2017-06-12 0.690 2,347,000 -650,000 0.22% 1,619,430
2017-06-09 2017-06-07 0.700 2,997,000 +28,000 0.28% 2,097,900
2017-06-05 2017-06-01 0.700 2,969,000 +8,000 0.28% 2,078,300
2017-05-29 2017-05-25 0.700 2,961,000 -2,000 0.27% 2,072,700
2017-05-25 2017-05-23 0.700 2,963,000 +61,000 0.27% 2,074,100
2017-05-16 2017-05-12 0.740 2,902,000 -32,000 0.27% 2,147,480
2017-04-19 2017-04-13 0.770 2,934,000 +10,000 0.27% 2,259,180
2017-04-12 2017-04-10 0.740 2,924,000 -28,000 0.27% 2,163,760
2017-04-10 2017-04-06 0.730 2,952,000 +3,000 0.27% 2,154,960
2017-04-05 2017-03-31 0.750 2,949,000 +23,000 0.27% 2,211,750
2017-03-31 2017-03-29 0.800 2,926,000 +115,000 0.27% 2,340,800
2017-03-20 2017-03-16 0.810 2,811,000 +40,000 0.26% 2,276,910
2017-03-14 2017-03-10 0.820 2,771,000 +1,000 0.26% 2,272,220
2017-01-23 2017-01-19 0.830 2,770,000 +74,000 0.26% 2,299,100
2017-01-18 2017-01-16 0.830 2,696,000 +10,000 0.25% 2,237,680
2017-01-13 2017-01-11 0.820 2,686,000 +200,000 0.25% 2,202,520
2017-01-10 2017-01-06 0.860 2,486,000 -43,000 0.23% 2,137,960
2017-01-09 2017-01-05 0.870 2,529,000 -7,000 0.23% 2,200,230
2016-12-28 2016-12-22 0.800 2,536,000 +5,000 0.24% 2,028,800
2016-12-21 2016-12-19 0.770 2,531,000 +86,000 0.23% 1,948,870
2016-12-20 2016-12-16 0.780 2,445,000 -6,000 0.23% 1,907,100
2016-12-19 2016-12-15 0.810 2,451,000 -8,000 0.23% 1,985,310
2016-12-16 2016-12-14 0.850 2,459,000 +10,000 0.23% 2,090,150
2016-12-08 2016-12-06 0.890 2,449,000 +40,000 0.23% 2,179,610
2016-11-30 2016-11-28 0.890 2,409,000 -2,000 0.22% 2,144,010
2016-11-29 2016-11-25 0.890 2,411,000 +85,000 0.22% 2,145,790
2016-11-28 2016-11-24 0.910 2,326,000 +2,000 0.22% 2,116,660
2016-11-08 2016-11-04 0.950 2,324,000 +36,000 0.22% 2,207,800
2016-11-02 2016-10-31 0.940 2,288,000 +7,000 0.21% 2,150,720
2016-10-26 2016-10-24 0.960 2,281,000 +30,000 0.21% 2,189,760
2016-10-24 2016-10-19 0.950 2,251,000 +10,000 0.21% 2,138,450
2016-10-18 2016-10-14 0.950 2,241,000 +2,000 0.21% 2,128,950
2016-10-17 2016-10-13 0.960 2,239,000 +22,000 0.21% 2,149,440
2016-10-14 2016-10-12 0.970 2,217,000 +12,000 0.21% 2,150,490
2016-10-13 2016-10-11 1.000 2,205,000 -45,000 0.20% 2,205,000
2016-10-06 2016-10-04 1.010 2,250,000 +69,000 0.21% 2,272,500
2016-10-05 2016-10-03 1.040 2,181,000 -43,000 0.20% 2,268,240
2016-10-04 2016-09-30 1.010 2,224,000 -20,000 0.21% 2,246,240
2016-09-27 2016-09-23 0.990 2,244,000 -1,000 0.21% 2,221,560
2016-09-26 2016-09-22 0.980 2,245,000 +24,000 0.21% 2,200,100
2016-09-23 2016-09-21 1.000 2,221,000 +1,000 0.21% 2,221,000
2016-09-22 2016-09-20 0.960 2,220,000 -10,000 0.21% 2,131,200
2016-09-15 2016-09-13 0.970 2,230,000 -53,000 0.21% 2,163,100
2016-09-13 2016-09-09 1.000 2,283,000 -25,000 0.21% 2,283,000
2016-09-09 2016-09-07 0.960 2,308,000 +8,000 0.21% 2,215,680
2016-09-07 2016-09-05 0.940 2,300,000 +10,000 0.21% 2,162,000
2016-09-02 2016-08-31 0.940 2,290,000 +12,000 0.21% 2,152,600
2016-09-01 2016-08-30 0.950 2,278,000 +18,000 0.21% 2,164,100
2016-08-31 2016-08-29 0.980 2,260,000 -9,000 0.21% 2,214,800
2016-08-30 2016-08-26 0.970 2,269,000 +9,000 0.21% 2,200,930
2016-08-29 2016-08-25 0.990 2,260,000 -40,000 0.21% 2,237,400
2016-08-22 2016-08-18 0.940 2,300,000 +5,000 0.21% 2,162,000
2016-08-17 2016-08-15 0.940 2,295,000 +5,000 0.21% 2,157,300
2016-08-11 2016-08-09 0.970 2,290,000 +5,000 0.21% 2,221,300
2016-07-28 2016-07-26 0.940 2,285,000 -5,000 0.21% 2,147,900
2016-07-19 2016-07-15 0.920 2,290,000 -64,000 0.21% 2,106,800
2016-07-18 2016-07-14 0.930 2,354,000 -11,000 0.22% 2,189,220
2016-07-15 2016-07-13 0.940 2,365,000 +75,000 0.22% 2,223,100
2016-07-05 2016-06-30 0.930 2,290,000 +18,000 0.21% 2,129,700
2016-06-24 2016-06-22 0.970 2,272,000 +40,000 0.21% 2,203,840
2016-06-22 2016-06-20 0.970 2,232,000 -11,000 0.21% 2,165,040
2016-06-20 2016-06-16 0.940 2,243,000 -90,000 0.21% 2,108,420
2016-06-15 2016-06-13 0.970 2,333,000 -1,000 0.22% 2,263,010
2016-06-14 2016-06-10 0.970 2,334,000 -19,000 0.22% 2,263,980
2016-06-13 2016-06-08 0.980 2,353,000 -1,000 0.22% 2,305,940
2016-06-10 2016-06-07 0.970 2,354,000 +11,000 0.22% 2,283,380
2016-06-01 2016-05-30 1.018 2,343,000 +42,174 0.22% 2,385,947
2016-05-31 2016-05-27 1.039 2,300,826 +82,488 0.22% 2,389,860
2016-05-26 2016-05-24 1.029 2,218,338 -3,928 0.21% 2,281,590
2016-05-19 2016-05-17 0.957 2,222,266 -6,874 0.21% 2,127,220
2016-05-10 2016-05-06 1.059 2,229,140 -982 0.21% 2,360,800
2016-05-09 2016-05-05 1.059 2,230,122 -9,820 0.21% 2,361,840
2016-05-06 2016-05-04 1.008 2,239,942 -75,614 0.21% 2,258,190
2016-05-05 2016-05-03 1.008 2,315,556 +33,388 0.22% 2,334,420
2016-05-04 2016-04-29 0.957 2,282,168 +19,640 0.22% 2,184,560
2016-04-22 2016-04-20 0.947 2,262,528 -4,910 0.21% 2,142,720
2016-04-21 2016-04-19 0.896 2,267,438 -164,976 0.21% 2,031,920
2016-04-20 2016-04-18 0.866 2,432,414 -46,154 0.23% 2,105,450
2016-04-15 2016-04-13 0.804 2,478,568 +54,010 0.23% 1,993,960
2016-04-14 2016-04-12 0.794 2,424,558 +6,874 0.23% 1,925,820
2016-04-11 2016-04-07 0.794 2,417,684 +50,082 0.23% 1,920,360
2016-04-08 2016-04-06 0.804 2,367,602 -8,838 0.22% 1,904,690
2016-04-07 2016-04-05 0.794 2,376,440 -51,064 0.22% 1,887,600
2016-04-06 2016-04-01 0.794 2,427,504 -9,820 0.23% 1,928,160
2016-04-05 2016-03-31 0.815 2,437,324 +155,156 0.23% 1,985,600
2016-04-01 2016-03-30 0.835 2,282,168 -132,570 0.22% 1,905,680
2016-03-29 2016-03-23 0.866 2,414,738 -8,838 0.23% 2,090,150
2016-03-24 2016-03-22 0.825 2,423,576 -17,676 0.23% 1,999,080
2016-03-21 2016-03-17 0.825 2,441,252 -44,190 0.23% 2,013,660
2016-03-18 2016-03-16 0.804 2,485,442 -2,946 0.23% 1,999,490
2016-03-16 2016-03-14 0.815 2,488,388 -982 0.23% 2,027,200
2016-03-15 2016-03-11 0.794 2,489,370 -11,784 0.23% 1,977,300
2016-03-14 2016-03-10 0.835 2,501,154 -19,640 0.24% 2,088,540
2016-03-11 2016-03-09 0.855 2,520,794 -4,910 0.24% 2,156,280
2016-03-10 2016-03-08 0.845 2,525,704 +19,640 0.24% 2,134,760
2016-03-09 2016-03-07 0.825 2,506,064 -7,856 0.24% 2,067,120
2016-03-08 2016-03-04 0.764 2,513,920 -9,820 0.24% 1,920,000
2016-03-07 2016-03-03 0.764 2,523,740 -1,964 0.24% 1,927,500
2016-03-04 2016-03-02 0.723 2,525,704 +9,820 0.24% 1,826,120
2016-03-01 2016-02-26 0.723 2,515,884 +1,964 0.24% 1,819,020
2016-02-23 2016-02-19 0.733 2,513,920 +982 0.24% 1,843,200
2016-02-22 2016-02-18 0.743 2,512,938 -1,964 0.24% 1,868,070
2016-02-18 2016-02-16 0.703 2,514,902 -982 0.24% 1,767,090
2016-02-12 2016-02-05 0.703 2,515,884 -982 0.24% 1,767,780
2016-02-11 2016-02-04 0.703 2,516,866 +19,640 0.24% 1,768,470
2016-02-03 2016-02-01 0.723 2,497,226 +982 0.24% 1,805,530
2016-02-01 2016-01-28 0.733 2,496,244 +6,874 0.24% 1,830,240
2016-01-29 2016-01-27 0.733 2,489,370 -982 0.23% 1,825,200
2016-01-28 2016-01-26 0.713 2,490,352 -982 0.24% 1,775,200
2016-01-27 2016-01-25 0.733 2,491,334 +1,964 0.24% 1,826,640
2016-01-26 2016-01-22 0.713 2,489,370 +5,892 0.23% 1,774,500
2016-01-25 2016-01-21 0.713 2,483,478 +148,282 0.23% 1,770,300
2016-01-22 2016-01-20 0.733 2,335,196 +982 0.22% 1,712,160
2016-01-21 2016-01-19 0.764 2,334,214 +9,820 0.22% 1,782,750
2016-01-20 2016-01-18 0.804 2,324,394 +982 0.22% 1,869,930
2016-01-19 2016-01-15 0.804 2,323,412 +6,874 0.22% 1,869,140
2016-01-15 2016-01-13 0.845 2,316,538 +2,946 0.22% 1,957,970
2016-01-14 2016-01-12 0.835 2,313,592 +982 0.22% 1,931,920
2016-01-13 2016-01-11 0.845 2,312,610 +16,694 0.22% 1,954,650
2016-01-12 2016-01-08 0.906 2,295,916 +982 0.22% 2,080,820
2016-01-11 2016-01-07 0.927 2,294,934 -3,928 0.22% 2,126,670
2016-01-08 2016-01-06 0.998 2,298,862 -9,820 0.22% 2,294,180
2016-01-06 2016-01-04 0.998 2,308,682 -88,380 0.22% 2,303,980
2015-12-30 2015-12-28 1.029 2,397,062 +89,362 0.23% 2,465,410
2015-12-29 2015-12-24 1.059 2,307,700 +118,822 0.22% 2,444,000
2015-12-23 2015-12-21 1.079 2,188,878 -982 0.21% 2,362,740
2015-12-22 2015-12-18 1.059 2,189,860 +982 0.21% 2,319,200
2015-12-18 2015-12-16 1.039 2,188,878 +29,460 0.21% 2,273,580
2015-12-16 2015-12-14 1.029 2,159,418 -982 0.20% 2,220,990
2015-12-15 2015-12-11 1.018 2,160,400 -13,748 0.20% 2,200,000
2015-12-14 2015-12-10 1.029 2,174,148 +982 0.21% 2,236,140
2015-12-10 2015-12-08 1.049 2,173,166 -9,820 0.21% 2,279,390
2015-12-09 2015-12-07 1.059 2,182,986 +19,640 0.21% 2,311,920
2015-12-02 2015-11-30 1.090 2,163,346 -3,928 0.20% 2,357,210
2015-12-01 2015-11-27 1.069 2,167,274 -58,920 0.20% 2,317,350
2015-11-20 2015-11-18 1.100 2,226,194 +982 0.21% 2,448,360
2015-11-19 2015-11-17 1.141 2,225,212 +123,732 0.21% 2,537,920
2015-11-18 2015-11-16 1.151 2,101,480 +15,712 0.20% 2,418,200
2015-11-17 2015-11-13 0.978 2,085,768 +35,352 0.20% 2,039,040
2015-11-16 2015-11-12 1.008 2,050,416 +982 0.19% 2,067,120
2015-11-12 2015-11-10 1.018 2,049,434 -12,766 0.19% 2,087,000
2015-11-11 2015-11-09 1.039 2,062,200 -116,858 0.19% 2,142,000
2015-11-10 2015-11-06 1.090 2,179,058 +124,714 0.21% 2,374,330
2015-11-09 2015-11-05 0.967 2,054,344 -2,946 0.19% 1,987,400
2015-11-06 2015-11-04 0.896 2,057,290 +17,676 0.19% 1,843,600
2015-11-05 2015-11-03 0.906 2,039,614 +19,640 0.19% 1,848,530
2015-11-04 2015-11-02 0.896 2,019,974 +9,820 0.19% 1,810,160
2015-10-28 2015-10-26 0.896 2,010,154 +39,280 0.19% 1,801,360
2015-10-23 2015-10-20 0.855 1,970,874 -2,946 0.19% 1,685,880
2015-10-22 2015-10-19 0.845 1,973,820 +10,802 0.19% 1,668,300
2015-10-19 2015-10-15 0.855 1,963,018 -982 0.19% 1,679,160
2015-10-14 2015-10-12 0.876 1,964,000 -982 0.19% 1,720,000
2015-10-09 2015-10-07 0.845 1,964,982 -9,820 0.19% 1,660,830
2015-10-08 2015-10-06 0.815 1,974,802 +9,820 0.19% 1,608,800
2015-09-30 2015-09-25 0.815 1,964,982 +982 0.19% 1,600,800
2015-09-18 2015-09-16 0.835 1,964,000 -982 0.19% 1,640,000
2015-09-17 2015-09-15 0.835 1,964,982 +982 0.19% 1,640,820
2015-09-11 2015-09-09 0.866 1,964,000 -42,226 0.19% 1,700,000
2015-09-09 2015-09-07 0.825 2,006,226 -8,838 0.19% 1,654,830
2015-09-07 2015-09-02 0.774 2,015,064 +137,480 0.19% 1,559,520
2015-09-04 2015-09-01 0.815 1,877,584 +9,820 0.18% 1,529,600
2015-09-02 2015-08-31 0.855 1,867,764 -5,892 0.18% 1,597,680
2015-09-01 2015-08-28 0.815 1,873,656 -15,712 0.18% 1,526,400
2015-08-31 2015-08-27 0.845 1,889,368 +4,910 0.18% 1,596,920
2015-08-27 2015-08-25 0.784 1,884,458 +40,262 0.18% 1,477,630
2015-08-26 2015-08-24 0.825 1,844,196 +43,208 0.17% 1,521,180
2015-08-25 2015-08-21 0.978 1,800,988 +3,928 0.17% 1,760,640
2015-08-24 2015-08-20 1.039 1,797,060 -1,964 0.17% 1,866,600
2015-08-21 2015-08-19 1.130 1,799,024 -39,280 0.17% 2,033,520
2015-08-14 2015-08-12 1.130 1,838,304 +982 0.17% 2,077,920
2015-08-13 2015-08-11 1.171 1,837,322 +8,838 0.17% 2,151,650
2015-08-12 2015-08-10 1.151 1,828,484 -982 0.17% 2,104,060
2015-08-06 2015-08-04 1.130 1,829,466 -3,928 0.17% 2,067,930
2015-08-04 2015-07-31 1.120 1,833,394 +982 0.17% 2,053,700
2015-08-03 2015-07-30 1.130 1,832,412 -982 0.17% 2,071,260
2015-07-27 2015-07-23 1.263 1,833,394 -3,928 0.17% 2,315,080
2015-07-24 2015-07-22 1.212 1,837,322 +3,928 0.17% 2,226,490
2015-07-23 2015-07-21 1.232 1,833,394 -37,316 0.17% 2,259,070
2015-07-22 2015-07-20 1.253 1,870,710 -82,488 0.18% 2,343,150
2015-07-21 2015-07-17 1.263 1,953,198 +119,804 0.18% 2,466,360
2015-07-20 2015-07-16 1.283 1,833,394 -61,866 0.17% 2,352,420
2015-07-17 2015-07-15 1.273 1,895,260 -18,658 0.18% 2,412,500
2015-07-15 2015-07-13 1.334 1,913,918 +8,838 0.18% 2,553,190
2015-07-14 2015-07-10 1.314 1,905,080 +7,856 0.18% 2,502,600
2015-07-13 2015-07-09 1.242 1,897,224 +4,910 0.18% 2,357,040
2015-07-10 2015-07-08 1.049 1,892,314 +9,820 0.18% 1,984,810
2015-07-09 2015-07-07 1.283 1,882,494 +982 0.18% 2,415,420
2015-07-08 2015-07-06 1.426 1,881,512 -10,802 0.18% 2,682,400
2015-07-06 2015-07-02 1.629 1,892,314 -93,290 0.18% 3,083,200
2015-07-03 2015-06-30 1.701 1,985,604 +27,496 0.19% 3,376,740
2015-07-02 2015-06-29 1.609 1,958,108 -106,056 0.18% 3,150,520
2015-06-30 2015-06-26 1.629 2,064,164 +12,766 0.19% 3,363,200
2015-06-29 2015-06-25 1.701 2,051,398 +180,688 0.19% 3,488,630
2015-06-26 2015-06-24 1.670 1,870,710 -47,136 0.18% 3,124,200
2015-06-25 2015-06-23 1.497 1,917,846 +19,640 0.18% 2,870,910
2015-06-24 2015-06-22 1.527 1,898,206 -5,892 0.18% 2,899,500
2015-06-23 2015-06-19 1.599 1,904,098 -12,766 0.18% 3,044,230
2015-06-22 2015-06-18 1.548 1,916,864 -4,910 0.18% 2,967,040
2015-06-19 2015-06-17 1.553 1,921,774 -43,208 0.18% 2,984,720
2015-06-18 2015-06-16 1.450 1,964,982 +19,520 0.19% 2,849,718
2015-06-16 2015-06-12 1.502 1,945,462 +1,944 0.19% 2,921,460
2015-06-11 2015-06-09 1.450 1,943,518 -4,861 0.19% 2,818,590
2015-06-10 2015-06-08 1.491 1,948,379 -1,945 0.19% 2,905,800
2015-06-09 2015-06-05 1.461 1,950,324 +1,945 0.19% 2,848,521
2015-06-08 2015-06-04 1.481 1,948,379 -35,001 0.19% 2,885,760
2015-06-05 2015-06-03 1.512 1,983,380 +1,945 0.19% 2,998,800
2015-06-03 2015-06-01 1.471 1,981,435 +14,583 0.19% 2,914,339
2015-06-01 2015-05-28 1.522 1,966,852 +4,862 0.19% 2,994,040
2015-05-29 2015-05-27 1.543 1,961,990 -19,445 0.19% 3,026,999
2015-05-28 2015-05-26 1.574 1,981,435 +30,139 0.19% 3,118,139
2015-05-27 2015-05-22 1.584 1,951,296 -14,583 0.19% 3,090,780
2015-05-26 2015-05-21 1.594 1,965,879 -35,974 0.19% 3,134,099
2015-05-22 2015-05-20 1.594 2,001,853 -16,528 0.19% 3,191,451
2015-05-21 2015-05-19 1.656 2,018,381 +1,945 0.19% 3,342,361
2015-05-19 2015-05-15 1.656 2,016,436 +19,445 0.19% 3,339,140
2015-05-18 2015-05-14 1.584 1,996,991 +28,195 0.19% 3,163,160
2015-05-15 2015-05-13 1.543 1,968,796 -67,085 0.19% 3,037,500
2015-05-14 2015-05-12 1.543 2,035,881 -7,778 0.19% 3,141,000
2015-05-13 2015-05-11 1.594 2,043,659 +9,722 0.19% 3,258,100
2015-05-12 2015-05-08 1.615 2,033,937 +1,945 0.19% 3,284,441
2015-05-11 2015-05-07 1.635 2,031,992 +972 0.19% 3,323,100
2015-05-08 2015-05-06 1.707 2,031,020 +25,278 0.19% 3,467,740
2015-05-07 2015-05-05 1.625 2,005,742 +12,640 0.19% 3,259,541
2015-05-06 2015-05-04 1.574 1,993,102 -973 0.19% 3,136,499
2015-05-05 2015-04-30 1.481 1,994,075 +6,806 0.19% 2,953,441
2015-05-04 2015-04-29 1.471 1,987,269 +48,612 0.19% 2,922,920
2015-04-30 2015-04-28 1.481 1,938,657 +16,529 0.18% 2,871,361
2015-04-29 2015-04-27 1.491 1,922,128 +77,779 0.18% 2,866,649
2015-04-27 2015-04-23 1.491 1,844,349 +7,778 0.18% 2,750,650
2015-04-24 2015-04-22 1.461 1,836,571 -20,417 0.18% 2,682,380
2015-04-23 2015-04-21 1.471 1,856,988 +972 0.18% 2,731,300
2015-04-22 2015-04-20 1.471 1,856,016 +6,806 0.18% 2,729,870
2015-04-21 2015-04-17 1.502 1,849,210 -106,947 0.18% 2,776,920
2015-04-20 2015-04-16 1.543 1,956,157 -2,917 0.19% 3,018,000
2015-04-17 2015-04-15 1.522 1,959,074 +79,724 0.19% 2,982,200
2015-04-16 2015-04-14 1.543 1,879,350 +74,863 0.18% 2,899,501
2015-04-15 2015-04-13 1.615 1,804,487 -8,750 0.17% 2,913,920
2015-04-14 2015-04-10 1.502 1,813,237 -9,722 0.17% 2,722,900
2015-04-13 2015-04-09 1.512 1,822,959 +27,222 0.17% 2,756,249
2015-04-10 2015-04-08 1.594 1,795,737 -63,196 0.17% 2,862,851
2015-04-09 2015-04-02 1.533 1,858,933 -37,917 0.18% 2,848,881
2015-04-08 2015-04-01 1.409 1,896,850 -20,417 0.18% 2,672,870
2015-04-02 2015-03-31 1.296 1,917,267 -9,723 0.18% 2,484,720
2015-04-01 2015-03-30 1.378 1,926,990 -23,334 0.18% 2,655,880
2015-03-31 2015-03-27 1.337 1,950,324 +13,612 0.19% 2,607,801
2015-03-27 2015-03-25 1.224 1,936,712 +39,862 0.18% 2,370,480
2015-03-26 2015-03-24 1.203 1,896,850 -21,389 0.18% 2,282,670
2015-03-25 2015-03-23 1.142 1,918,239 +6,805 0.18% 2,190,029
2015-03-24 2015-03-20 1.101 1,911,434 -35,973 0.18% 2,103,620
2015-03-23 2015-03-19 1.080 1,947,407 -38,890 0.19% 2,103,150
2015-03-20 2015-03-18 1.070 1,986,297 +23,334 0.19% 2,124,720
2015-03-18 2015-03-16 1.101 1,962,963 +4,862 0.19% 2,160,330
2015-03-17 2015-03-13 1.121 1,958,101 +38,889 0.19% 2,195,259
2015-03-16 2015-03-12 1.121 1,919,212 +973 0.18% 2,151,660
2015-03-11 2015-03-09 1.152 1,918,239 -6,806 0.18% 2,209,759
2015-03-10 2015-03-06 1.162 1,925,045 -9,723 0.18% 2,237,400
2015-03-05 2015-03-03 1.183 1,934,768 -9,722 0.18% 2,288,500
2015-03-04 2015-03-02 1.193 1,944,490 +18,473 0.19% 2,320,000
2015-03-02 2015-02-26 1.152 1,926,017 +19,444 0.18% 2,218,720
2015-02-26 2015-02-24 1.142 1,906,573 +973 0.18% 2,176,711
2015-02-24 2015-02-18 1.142 1,905,600 -6,806 0.18% 2,175,600
2015-02-23 2015-02-16 1.111 1,912,406 +972 0.18% 2,124,360
2015-02-16 2015-02-12 1.121 1,911,434 +25,279 0.18% 2,142,940
2015-02-13 2015-02-11 1.131 1,886,155 -9,723 0.18% 2,134,000
2015-02-11 2015-02-09 1.142 1,895,878 +48,612 0.18% 2,164,500
2015-02-10 2015-02-06 1.142 1,847,266 -13,611 0.18% 2,109,000
2015-02-09 2015-02-05 1.111 1,860,877 +43,751 0.18% 2,067,120
2015-02-06 2015-02-04 1.162 1,817,126 +10,695 0.17% 2,111,970
2015-02-05 2015-02-03 1.183 1,806,431 -60,279 0.17% 2,136,700
2015-02-04 2015-02-02 1.131 1,866,710 +27,222 0.18% 2,111,999
2015-02-03 2015-01-30 1.101 1,839,488 +48,613 0.18% 2,024,440
2015-02-02 2015-01-29 1.111 1,790,875 +12,639 0.17% 1,989,360
2015-01-30 2015-01-28 1.121 1,778,236 +15,556 0.17% 1,993,610
2015-01-29 2015-01-27 1.131 1,762,680 +2,916 0.17% 1,994,300
2015-01-28 2015-01-26 1.131 1,759,764 +13,612 0.17% 1,991,001
2015-01-27 2015-01-23 1.173 1,746,152 +9,722 0.17% 2,047,440
2015-01-26 2015-01-22 1.183 1,736,430 -1,944 0.17% 2,053,900
2015-01-22 2015-01-20 1.214 1,738,374 -9,723 0.17% 2,109,840
2015-01-21 2015-01-19 1.203 1,748,097 +34,029 0.17% 2,103,661
2015-01-20 2015-01-16 1.234 1,714,068 +972 0.16% 2,115,600
2015-01-14 2015-01-12 1.306 1,713,096 -972 0.16% 2,237,740
2015-01-09 2015-01-07 1.234 1,714,068 -19,445 0.16% 2,115,600
2015-01-08 2015-01-06 1.203 1,733,513 +13,612 0.17% 2,086,110
2015-01-07 2015-01-05 1.245 1,719,901 +3,889 0.16% 2,140,489
2015-01-06 2015-01-02 1.255 1,716,012 -1,945 0.16% 2,153,299
2015-01-02 2014-12-29 1.245 1,717,957 +4,861 0.16% 2,138,070
2014-12-29 2014-12-22 1.286 1,713,096 -32,084 0.16% 2,202,500
2014-12-23 2014-12-19 1.296 1,745,180 +10,695 0.17% 2,261,700
2014-12-22 2014-12-18 1.296 1,734,485 +44,723 0.17% 2,247,840
2014-12-19 2014-12-17 1.296 1,689,762 +21,390 0.16% 2,189,880
2014-12-17 2014-12-15 1.399 1,668,372 -4,862 0.16% 2,333,759
2014-12-11 2014-12-09 1.378 1,673,234 -11,667 0.16% 2,306,140
2014-12-10 2014-12-08 1.461 1,684,901 -7,778 0.16% 2,460,861
2014-12-09 2014-12-05 1.502 1,692,679 -1,944 0.16% 2,541,861
2014-12-08 2014-12-04 1.533 1,694,623 +37,917 0.16% 2,597,070
2014-12-05 2014-12-03 1.574 1,656,706 +61,252 0.16% 2,607,121
2014-12-03 2014-12-01 1.584 1,595,454 +972 0.15% 2,527,140
2014-12-01 2014-11-27 1.646 1,594,482 -3,889 0.15% 2,624,000
2014-11-28 2014-11-26 1.625 1,598,371 -7,778 0.15% 2,597,520
2014-11-27 2014-11-25 1.656 1,606,149 +2,917 0.15% 2,659,720
2014-11-26 2014-11-24 1.666 1,603,232 -2,917 0.15% 2,671,380
2014-11-25 2014-11-21 1.635 1,606,149 -972 0.15% 2,626,680
2014-11-24 2014-11-20 1.625 1,607,121 -6,806 0.15% 2,611,740
2014-11-21 2014-11-19 1.687 1,613,927 +12,639 0.15% 2,722,400
2014-11-20 2014-11-18 1.749 1,601,288 +15,556 0.15% 2,799,901
2014-11-19 2014-11-17 1.769 1,585,732 -4,861 0.15% 2,805,321
2014-11-18 2014-11-14 1.718 1,590,593 -972 0.15% 2,732,120
2014-11-17 2014-11-13 1.677 1,591,565 -7,778 0.15% 2,668,310
2014-11-14 2014-11-12 1.728 1,599,343 +15,556 0.15% 2,763,600
2014-11-13 2014-11-11 1.625 1,583,787 +3,889 0.15% 2,573,820
2014-11-07 2014-11-05 1.625 1,579,898 -9,723 0.15% 2,567,500
2014-11-05 2014-11-03 1.615 1,589,621 -9,722 0.15% 2,566,951
2014-11-03 2014-10-30 1.615 1,599,343 -14,584 0.15% 2,582,650
2014-10-31 2014-10-29 1.646 1,613,927 -11,667 0.15% 2,656,000
2014-10-30 2014-10-28 1.615 1,625,594 +2,917 0.15% 2,625,040
2014-10-29 2014-10-27 1.625 1,622,677 +4,861 0.15% 2,637,020
2014-10-28 2014-10-24 1.677 1,617,816 +973 0.15% 2,712,320
2014-10-23 2014-10-21 1.697 1,616,843 +6,805 0.15% 2,743,949
2014-10-22 2014-10-20 1.707 1,610,038 +972 0.15% 2,748,960
2014-10-21 2014-10-17 1.749 1,609,066 -5,833 0.15% 2,813,501
2014-10-20 2014-10-16 1.749 1,614,899 -6,806 0.15% 2,823,700
2014-10-16 2014-10-14 1.738 1,621,705 -1,944 0.15% 2,818,920
2014-10-14 2014-10-10 1.718 1,623,649 -7,778 0.15% 2,788,900
2014-10-13 2014-10-09 1.759 1,631,427 +39,862 0.16% 2,869,380
2014-10-10 2014-10-08 1.738 1,591,565 +2,917 0.15% 2,766,530
2014-10-09 2014-10-07 1.749 1,588,648 +3,889 0.15% 2,777,799
2014-10-08 2014-10-06 1.707 1,584,759 +9,722 0.15% 2,705,799
2014-10-06 2014-09-30 1.769 1,575,037 +972 0.15% 2,786,400
2014-10-03 2014-09-29 1.769 1,574,065 -4,861 0.15% 2,784,681
2014-09-30 2014-09-26 1.779 1,578,926 +7,778 0.15% 2,809,520
2014-09-29 2014-09-25 1.810 1,571,148 -3,889 0.15% 2,844,160
2014-09-26 2014-09-24 1.831 1,575,037 -15,556 0.15% 2,883,600
2014-09-25 2014-09-23 1.728 1,590,593 -2,917 0.15% 2,748,480
2014-09-24 2014-09-22 1.687 1,593,510 -972 0.15% 2,687,961
2014-09-23 2014-09-19 1.697 1,594,482 +972 0.15% 2,706,000
2014-09-22 2014-09-18 1.697 1,593,510 -2,916 0.15% 2,704,351
2014-09-19 2014-09-17 1.707 1,596,426 +21,389 0.15% 2,725,719
2014-09-17 2014-09-15 1.749 1,575,037 +1,945 0.15% 2,754,000
2014-09-15 2014-09-11 1.738 1,573,092 -7,778 0.15% 2,734,419
2014-09-12 2014-09-10 1.728 1,580,870 -40,835 0.15% 2,731,679
2014-09-11 2014-09-08 1.728 1,621,705 +14,584 0.15% 2,802,240
2014-09-10 2014-09-05 1.759 1,607,121 +7,778 0.15% 2,826,630
2014-09-08 2014-09-04 1.790 1,599,343 +2,917 0.15% 2,862,300
2014-09-05 2014-09-03 1.779 1,596,426 +33,056 0.15% 2,840,659
2014-09-04 2014-09-02 1.718 1,563,370 -26,251 0.15% 2,685,360
2014-09-03 2014-09-01 1.687 1,589,621 -47,640 0.15% 2,681,401
2014-09-02 2014-08-29 1.821 1,637,261 -19,445 0.16% 2,980,681
2014-08-28 2014-08-26 1.862 1,656,706 -14,583 0.16% 3,084,241
2014-08-27 2014-08-25 1.831 1,671,289 -2,917 0.16% 3,059,820
2014-08-26 2014-08-22 1.821 1,674,206 -38,890 0.16% 3,047,940
2014-08-25 2014-08-21 1.831 1,713,096 +71,946 0.16% 3,136,360
2014-08-22 2014-08-20 1.882 1,641,150 -32,084 0.16% 3,089,041
2014-08-21 2014-08-19 1.903 1,673,234 +3,889 0.16% 3,183,851
2014-08-20 2014-08-18 1.903 1,669,345 -16,528 0.16% 3,176,451
2014-08-19 2014-08-15 1.934 1,685,873 -30,139 0.16% 3,259,920
2014-08-18 2014-08-14 1.954 1,716,012 -38,890 0.16% 3,353,499
2014-08-15 2014-08-13 1.985 1,754,902 -81,669 0.17% 3,483,649
2014-08-14 2014-08-12 1.965 1,836,571 -4,861 0.18% 3,607,990
2014-08-13 2014-08-11 1.893 1,841,432 +3,889 0.18% 3,484,960
2014-08-12 2014-08-08 1.862 1,837,543 +12,639 0.18% 3,420,900
2014-08-11 2014-08-07 1.882 1,824,904 +17,500 0.17% 3,434,910
2014-08-08 2014-08-06 1.893 1,807,404 +19,445 0.17% 3,420,561
2014-08-07 2014-08-05 1.913 1,787,959 +131,253 0.17% 3,420,541
2014-08-06 2014-08-04 1.913 1,656,706 +7,778 0.16% 3,169,441
2014-08-05 2014-08-01 1.944 1,648,928 -1,944 0.16% 3,205,441
2014-08-04 2014-07-31 1.954 1,650,872 +59,307 0.16% 3,226,200
2014-08-01 2014-07-30 1.923 1,591,565 +97,224 0.15% 3,061,190
2014-07-30 2014-07-28 1.965 1,494,341 -18,472 0.14% 2,935,671
2014-07-28 2014-07-24 1.975 1,512,813 -12,639 0.14% 2,987,519
2014-07-25 2014-07-23 2.006 1,525,452 +63,195 0.15% 3,059,549
2014-07-24 2014-07-22 1.954 1,462,257 -17,500 0.14% 2,857,601
2014-07-23 2014-07-21 2.006 1,479,757 +43,751 0.14% 2,967,900
2014-07-22 2014-07-18 2.026 1,436,006 -18,473 0.14% 2,909,690
2014-07-21 2014-07-17 2.047 1,454,479 -35,973 0.14% 2,977,041
2014-07-18 2014-07-16 2.026 1,490,452 +74,863 0.14% 3,020,011
2014-07-17 2014-07-15 2.088 1,415,589 +92,364 0.13% 2,955,680
2014-07-16 2014-07-14 2.119 1,323,225 -18,473 0.13% 2,803,659
2014-07-15 2014-07-11 2.345 1,341,698 +29,167 0.13% 3,146,400
2014-07-14 2014-07-10 2.366 1,312,531 +69,030 0.13% 3,105,000
2014-07-11 2014-07-09 2.366 1,243,501 +114,725 0.12% 2,941,699
2014-07-10 2014-07-08 2.407 1,128,776 +9,722 0.11% 2,716,739
2014-07-09 2014-07-07 2.438 1,119,054 +972 0.11% 2,727,870
2014-07-08 2014-07-04 2.417 1,118,082 -16,528 0.11% 2,702,501
2014-07-07 2014-07-03 2.397 1,134,610 -47,640 0.11% 2,719,110
2014-07-04 2014-07-02 2.335 1,182,250 +79,724 0.11% 2,760,320
2014-06-26 2014-06-24 2.417 1,102,526 +6,806 0.11% 2,664,900
2014-06-25 2014-06-23 2.376 1,095,720 -21,390 0.10% 2,603,370
2014-06-23 2014-06-19 2.489 1,117,110 +1,945 0.11% 2,780,581
2014-06-20 2014-06-18 2.561 1,115,165 -2,917 0.11% 2,856,030
2014-06-19 2014-06-17 2.469 1,118,082 -27,223 0.11% 2,760,001
2014-06-18 2014-06-16 2.397 1,145,305 -16,528 0.11% 2,744,741
2014-06-17 2014-06-13 2.386 1,161,833 +32,084 0.11% 2,772,400
2014-06-16 2014-06-12 2.427 1,129,749 +11,667 0.11% 2,742,321
2014-06-13 2014-06-11 2.427 1,118,082 -30,139 0.11% 2,714,001
2014-06-12 2014-06-10 2.427 1,148,221 -43,751 0.11% 2,787,159
2014-06-11 2014-06-09 2.386 1,191,972 -109,864 0.11% 2,844,319
2014-06-10 2014-06-06 2.325 1,301,836 +189,588 0.12% 3,026,140
2014-06-09 2014-06-05 2.335 1,112,248 +23,334 0.11% 2,596,879
2014-06-06 2014-06-04 2.475 1,088,914 +35,973 0.10% 2,695,075
2014-06-05 2014-06-03 2.496 1,052,941 +20,845 0.10% 2,628,221
2014-06-04 2014-05-30 2.549 1,032,096 +322,827 0.10% 2,630,540
2014-06-03 2014-05-29 2.328 709,269 -4,748 0.07% 1,650,869
2014-05-30 2014-05-28 2.328 714,017 +37,030 0.07% 1,661,921
2014-05-28 2014-05-26 2.391 676,987 +12,344 0.07% 1,618,511
2014-05-27 2014-05-23 2.433 664,643 +3,798 0.06% 1,616,999
2014-05-26 2014-05-22 2.401 660,845 -2,849 0.06% 1,586,879
2014-05-23 2014-05-21 2.296 663,694 -949 0.06% 1,523,821
2014-05-22 2014-05-20 2.233 664,643 -23,738 0.06% 1,483,999
2014-05-21 2014-05-19 2.180 688,381 +14,243 0.07% 1,500,751
2014-05-20 2014-05-16 2.212 674,138 -11,394 0.07% 1,491,000
2014-05-19 2014-05-15 2.138 685,532 -13,293 0.07% 1,465,660
2014-05-15 2014-05-13 2.159 698,825 -41,777 0.07% 1,508,800
2014-05-14 2014-05-12 2.001 740,602 +1,898 0.07% 1,481,999
2014-05-13 2014-05-09 2.022 738,704 -17,090 0.07% 1,493,761
2014-05-12 2014-05-08 2.054 755,794 -11,394 0.07% 1,552,199
2014-05-09 2014-05-07 2.043 767,188 -37,980 0.07% 1,567,520
2014-05-08 2014-05-05 2.117 805,168 -37,979 0.08% 1,704,480
2014-05-07 2014-05-02 2.117 843,147 +47,474 0.08% 1,784,879
2014-05-05 2014-04-30 2.075 795,673 +13,293 0.08% 1,650,860
2014-05-02 2014-04-29 2.043 782,380 -17,091 0.08% 1,598,560
2014-04-30 2014-04-28 2.117 799,471 +89,252 0.08% 1,692,420
2014-04-29 2014-04-25 2.264 710,219 -49,373 0.07% 1,608,200
2014-04-28 2014-04-24 2.317 759,592 -31,333 0.07% 1,759,999
2014-04-25 2014-04-23 2.285 790,925 +51,272 0.08% 1,807,609
2014-04-24 2014-04-22 2.317 739,653 +25,636 0.07% 1,713,800
2014-04-23 2014-04-17 2.328 714,017 +26,586 0.07% 1,661,921
2014-04-22 2014-04-16 2.370 687,431 -11,394 0.07% 1,629,000
2014-04-17 2014-04-15 2.317 698,825 -61,717 0.07% 1,619,200
2014-04-16 2014-04-14 2.328 760,542 -17,091 0.07% 1,770,211
2014-04-15 2014-04-11 2.380 777,633 -13,292 0.08% 1,850,941
2014-04-14 2014-04-10 2.412 790,925 +13,292 0.08% 1,907,569
2014-04-10 2014-04-08 2.464 777,633 +14,243 0.08% 1,916,461
2014-04-09 2014-04-07 2.454 763,390 +3,798 0.07% 1,873,319
2014-04-08 2014-04-04 2.549 759,592 +44,626 0.07% 1,935,999
2014-04-07 2014-04-03 2.622 714,966 -18,990 0.07% 1,874,969
2014-04-04 2014-04-02 2.675 733,956 -37,980 0.07% 1,963,420
2014-04-03 2014-04-01 2.591 771,936 -22,787 0.08% 1,999,981
2014-04-02 2014-03-31 2.633 794,723 -75,010 0.08% 2,092,499
2014-04-01 2014-03-28 2.601 869,733 +14,242 0.08% 2,262,520
2014-03-31 2014-03-27 2.264 855,491 -112,040 0.08% 1,937,150
2014-03-28 2014-03-26 2.591 967,531 -51,272 0.09% 2,506,741
2014-03-27 2014-03-25 2.823 1,018,803 +2,848 0.10% 2,875,640
2014-03-26 2014-03-24 2.907 1,015,955 +121,535 0.10% 2,953,201
2014-03-25 2014-03-21 2.886 894,420 +9,495 0.09% 2,581,080
2014-03-24 2014-03-20 2.854 884,925 -54,121 0.09% 2,525,720
2014-03-21 2014-03-19 2.865 939,046 +2,849 0.09% 2,690,080
2014-03-20 2014-03-18 2.823 936,197 -31,334 0.09% 2,642,479
2014-03-19 2014-03-17 2.717 967,531 +15,192 0.09% 2,629,021
2014-03-18 2014-03-14 2.696 952,339 -11,394 0.09% 2,567,680
2014-03-17 2014-03-13 2.749 963,733 -30,383 0.09% 2,649,151
2014-03-14 2014-03-12 2.791 994,116 -25,637 0.10% 2,774,549
2014-03-13 2014-03-11 2.875 1,019,753 +100,646 0.10% 2,932,021
2014-03-12 2014-03-10 2.917 919,107 -15,192 0.09% 2,681,361
2014-03-11 2014-03-07 2.938 934,299 -32,282 0.09% 2,745,361
2014-03-10 2014-03-06 2.907 966,581 -6,647 0.09% 2,809,679
2014-03-07 2014-03-05 2.854 973,228 +5,697 0.09% 2,777,751
2014-03-06 2014-03-04 2.938 967,531 -6,646 0.09% 2,843,011
2014-03-05 2014-03-03 2.875 974,177 -37,030 0.10% 2,800,980
2014-03-04 2014-02-28 2.875 1,011,207 +33,232 0.10% 2,907,449
2014-03-03 2014-02-27 2.917 977,975 +77,858 0.10% 2,853,100
2014-02-28 2014-02-26 2.949 900,117 +32,283 0.09% 2,654,400
2014-02-27 2014-02-25 2.917 867,834 +11,394 0.08% 2,531,779
2014-02-26 2014-02-24 2.991 856,440 -7,596 0.08% 2,561,679
2014-02-25 2014-02-21 3.054 864,036 -14,243 0.08% 2,638,999
2014-02-24 2014-02-20 3.096 878,279 -9,494 0.09% 2,719,501
2014-02-21 2014-02-19 3.139 887,773 +5,696 0.09% 2,786,298
2014-02-20 2014-02-18 3.054 882,077 -11,393 0.09% 2,694,101
2014-02-19 2014-02-17 2.991 893,470 -12,344 0.09% 2,672,439
2014-02-18 2014-02-14 2.981 905,814 +30,384 0.09% 2,699,821
2014-02-14 2014-02-12 3.065 875,430 +19,939 0.09% 2,683,020
2014-02-13 2014-02-11 3.065 855,491 -8,545 0.08% 2,621,911
2014-02-12 2014-02-10 3.033 864,036 +108,242 0.08% 2,620,799
2014-02-11 2014-02-07 3.023 755,794 +79,757 0.07% 2,284,519
2014-02-10 2014-02-06 2.949 676,037 +4,747 0.07% 1,993,600
2014-02-07 2014-02-05 2.896 671,290 -18,040 0.07% 1,944,251
2014-02-06 2014-02-04 2.981 689,330 +48,424 0.07% 2,054,580
2014-02-05 2014-01-30 3.160 640,906 +63,616 0.06% 2,025,000
2014-01-29 2014-01-27 3.170 577,290 -3,798 0.06% 1,830,080
2014-01-28 2014-01-24 3.307 581,088 +78,808 0.06% 1,921,680
2014-01-27 2014-01-23 3.402 502,280 -15,192 0.05% 1,708,669
2014-01-24 2014-01-22 3.528 517,472 -18,990 0.05% 1,825,749
2014-01-23 2014-01-21 3.507 536,462 +20,889 0.05% 1,881,450
2014-01-22 2014-01-20 3.444 515,573 +2,848 0.05% 1,775,609
2014-01-21 2014-01-17 3.539 512,725 -50,323 0.05% 1,814,401
2014-01-20 2014-01-16 3.486 563,048 +28,485 0.05% 1,962,831
2014-01-17 2014-01-15 3.476 534,563 +949 0.05% 1,857,900
2014-01-16 2014-01-14 3.349 533,614 +26,586 0.05% 1,787,161
2014-01-15 2014-01-13 3.444 507,028 -4,747 0.05% 1,746,181
2014-01-14 2014-01-10 3.423 511,775 +3,798 0.05% 1,751,749
2014-01-13 2014-01-09 3.402 507,977 +24,686 0.05% 1,728,049
2014-01-10 2014-01-08 3.465 483,291 +12,344 0.05% 1,674,611
2014-01-09 2014-01-07 3.465 470,947 +9,495 0.05% 1,631,839
2014-01-08 2014-01-06 3.528 461,452 +56,969 0.05% 1,628,099
2014-01-07 2014-01-03 3.433 404,483 +12,343 0.04% 1,388,760
2014-01-06 2014-01-02 3.412 392,140 +8,546 0.04% 1,338,122
2014-01-03 2013-12-31 3.444 383,594 -35,131 0.04% 1,321,080
2014-01-02 2013-12-27 3.581 418,725 -1,899 0.04% 1,499,399
2013-12-30 2013-12-24 3.581 420,624 -26,586 0.04% 1,506,199
2013-12-27 2013-12-20 3.349 447,210 +36,081 0.04% 1,497,780
2013-12-23 2013-12-19 3.423 411,129 +24,686 0.04% 1,407,249
2013-12-20 2013-12-18 3.486 386,443 -11,393 0.04% 1,347,171
2013-12-19 2013-12-17 3.476 397,836 -13,293 0.04% 1,382,698
2013-12-18 2013-12-16 3.560 411,129 +6,646 0.04% 1,463,539
2013-12-17 2013-12-13 3.612 404,483 -5,697 0.04% 1,461,180
2013-12-16 2013-12-12 3.581 410,180 +1,899 0.04% 1,468,801
2013-12-13 2013-12-11 3.518 408,281 -114,888 0.04% 1,436,201
2013-12-12 2013-12-10 3.665 523,169 +3,798 0.05% 1,917,479
2013-12-11 2013-12-09 3.739 519,371 -6,647 0.05% 1,941,849
2013-12-10 2013-12-06 3.802 526,018 -4,747 0.05% 1,999,941
2013-12-09 2013-12-05 3.707 530,765 -37,980 0.05% 1,967,680
2013-12-06 2013-12-04 3.686 568,745 -7,596 0.06% 2,096,501
2013-12-05 2013-12-03 3.612 576,341 +10,445 0.06% 2,082,011
2013-12-04 2013-12-02 3.676 565,896 -28,485 0.06% 2,080,039
2013-12-03 2013-11-29 3.634 594,381 -21,838 0.06% 2,159,700
2013-12-02 2013-11-28 3.655 616,219 -24,687 0.06% 2,252,029
2013-11-29 2013-11-27 3.686 640,906 +30,384 0.06% 2,362,500
2013-11-28 2013-11-26 3.518 610,522 -17,091 0.06% 2,147,619
2013-11-27 2013-11-25 3.612 627,613 +33,232 0.06% 2,267,230
2013-11-26 2013-11-22 3.318 594,381 -11,394 0.06% 1,971,900
2013-11-25 2013-11-21 3.244 605,775 -2,848 0.06% 1,965,040
2013-11-22 2013-11-20 3.286 608,623 +6,646 0.06% 1,999,919
2013-11-21 2013-11-19 3.297 601,977 -949 0.06% 1,984,420
2013-11-20 2013-11-18 3.339 602,926 +36,080 0.06% 2,012,949
2013-11-19 2013-11-15 3.265 566,846 +16,142 0.06% 1,850,701
2013-11-18 2013-11-14 3.254 550,704 +27,535 0.05% 1,792,199
2013-11-15 2013-11-13 3.328 523,169 -34,182 0.05% 1,741,159
2013-11-14 2013-11-12 3.328 557,351 +11,394 0.05% 1,854,921
2013-11-13 2013-11-11 3.328 545,957 +18,990 0.05% 1,817,000
2013-11-12 2013-11-08 3.381 526,967 +14,242 0.05% 1,781,549
2013-11-11 2013-11-07 3.328 512,725 +15,192 0.05% 1,706,401
2013-11-08 2013-11-06 3.370 497,533 +2,849 0.05% 1,676,800
2013-11-07 2013-11-05 3.349 494,684 -76,909 0.05% 1,656,778
2013-11-06 2013-11-04 3.476 571,593 -37,030 0.06% 1,986,599
2013-11-05 2013-11-01 3.454 608,623 +13,293 0.06% 2,102,479
2013-11-04 2013-10-31 3.433 595,330 +96,848 0.06% 2,044,018
2013-11-01 2013-10-30 3.318 498,482 +77,858 0.05% 1,653,749
2013-10-31 2013-10-29 3.212 420,624 -11,394 0.04% 1,351,149
2013-10-29 2013-10-25 3.233 432,018 -950 0.04% 1,396,850
2013-10-28 2013-10-24 3.244 432,968 +9,495 0.04% 1,404,481
2013-10-25 2013-10-23 3.202 423,473 -11,394 0.04% 1,355,841
2013-10-24 2013-10-22 3.297 434,867 -21,838 0.04% 1,433,541
2013-10-23 2013-10-21 3.318 456,705 -3,798 0.04% 1,515,150
2013-10-22 2013-10-18 3.223 460,503 -13,293 0.04% 1,484,101
2013-10-21 2013-10-17 3.160 473,796 +63,616 0.05% 1,497,001
2013-10-18 2013-10-16 3.160 410,180 +7,596 0.04% 1,296,001
2013-10-17 2013-10-15 3.254 402,584 +36,081 0.04% 1,310,160
2013-10-16 2013-10-11 3.139 366,503 +12,343 0.04% 1,150,279
2013-10-15 2013-10-10 3.107 354,160 +12,343 0.03% 1,100,350
2013-10-11 2013-10-09 3.117 341,817 -7,595 0.03% 1,065,601
2013-10-10 2013-10-08 3.160 349,412 -950 0.03% 1,103,999
2013-10-09 2013-10-07 3.160 350,362 -20,889 0.03% 1,107,000
2013-10-08 2013-10-04 3.054 371,251 +20,889 0.04% 1,133,901
2013-10-07 2013-10-03 3.139 350,362 -26,586 0.03% 1,099,620
2013-10-03 2013-09-30 3.033 376,948 -31,333 0.04% 1,143,361
2013-10-02 2013-09-27 3.096 408,281 +15,192 0.04% 1,264,200
2013-09-30 2013-09-26 3.181 393,089 -6,646 0.04% 1,250,280
2013-09-27 2013-09-25 3.191 399,735 -9,495 0.04% 1,275,629
2013-09-26 2013-09-24 3.212 409,230 -9,495 0.04% 1,314,549
2013-09-25 2013-09-23 3.212 418,725 -19,940 0.04% 1,345,049
2013-09-24 2013-09-19 3.223 438,665 -61,716 0.04% 1,413,721
2013-09-23 2013-09-18 3.212 500,381 +33,232 0.05% 1,607,349
2013-09-19 2013-09-17 3.181 467,149 +91,151 0.05% 1,485,839
2013-09-18 2013-09-16 2.896 375,998 +10,444 0.04% 1,088,999
2013-09-17 2013-09-13 2.938 365,554 -5,697 0.04% 1,074,151
2013-09-16 2013-09-12 2.981 371,251 +17,091 0.04% 1,106,531
2013-09-13 2013-09-11 3.023 354,160 -949 0.03% 1,070,510
2013-09-12 2013-09-10 3.096 355,109 +6,646 0.03% 1,099,559
2013-09-11 2013-09-09 3.002 348,463 -10,444 0.03% 1,045,950
2013-09-10 2013-09-06 3.044 358,907 +1,899 0.04% 1,092,419
2013-09-09 2013-09-05 3.139 357,008 +949 0.03% 1,120,479
2013-09-06 2013-09-04 3.202 356,059 -7,596 0.03% 1,140,000
2013-09-05 2013-09-03 3.244 363,655 +9,495 0.04% 1,179,641
2013-09-04 2013-09-02 3.286 354,160 -179,454 0.03% 1,163,760
2013-09-03 2013-08-30 3.297 533,614 +11,394 0.05% 1,759,061
2013-09-02 2013-08-29 3.254 522,220 -44,626 0.05% 1,699,501
2013-08-30 2013-08-28 3.244 566,846 +40,828 0.06% 1,838,761
2013-08-29 2013-08-27 3.381 526,018 -14,242 0.05% 1,778,341
2013-08-28 2013-08-26 3.202 540,260 +33,232 0.05% 1,729,760
2013-08-27 2013-08-23 3.128 507,028 +21,838 0.05% 1,585,980
2013-08-26 2013-08-22 3.212 485,190 -18,989 0.05% 1,558,551
2013-08-23 2013-08-21 3.223 504,179 -10,445 0.05% 1,624,859
2013-08-22 2013-08-20 3.275 514,624 -5,697 0.05% 1,685,621
2013-08-21 2013-08-19 3.339 520,321 +18,990 0.05% 1,737,161
2013-08-20 2013-08-16 3.254 501,331 -13,293 0.05% 1,631,520
2013-08-19 2013-08-15 3.275 514,624 +29,434 0.05% 1,685,621
2013-08-16 2013-08-13 3.360 485,190 +950 0.05% 1,630,091
2013-08-15 2013-08-12 3.381 484,240 -11,394 0.05% 1,637,100
2013-08-12 2013-08-08 3.318 495,634 +3,798 0.05% 1,644,300
2013-08-09 2013-08-07 3.360 491,836 -21,838 0.05% 1,652,420
2013-08-08 2013-08-06 3.423 513,674 -10,445 0.05% 1,758,249
2013-08-07 2013-08-05 3.244 524,119 +51,273 0.05% 1,700,161
2013-08-05 2013-08-01 3.412 472,846 +68,363 0.05% 1,613,519
2013-08-02 2013-07-31 3.391 404,483 -19,939 0.04% 1,371,720
2013-08-01 2013-07-30 3.433 424,422 -50,323 0.04% 1,457,219
2013-07-31 2013-07-29 3.560 474,745 -43,677 0.05% 1,689,999
2013-07-30 2013-07-26 3.728 518,422 -28,484 0.05% 1,932,841
2013-07-29 2013-07-25 3.612 546,906 +63,615 0.05% 1,975,678
2013-07-26 2013-07-24 3.591 483,291 -1,899 0.05% 1,735,691
2013-07-25 2013-07-23 3.539 485,190 +64,566 0.05% 1,716,962
2013-07-24 2013-07-22 3.507 420,624 -9,495 0.04% 1,475,189
2013-07-23 2013-07-19 3.486 430,119 +68,363 0.04% 1,499,430
2013-07-22 2013-07-18 3.802 361,756 -227,878 0.04% 1,375,411
2013-07-19 2013-07-17 3.686 589,634 +205,090 0.06% 2,173,502
2013-07-18 2013-07-16 3.897 384,544 -98,747 0.04% 1,498,502
2013-07-17 2013-07-15 3.707 483,291 +8,546 0.05% 1,791,682
2013-07-16 2013-07-12 3.581 474,745 +949 0.05% 1,699,999
2013-07-15 2013-07-11 3.602 473,796 +84,505 0.05% 1,706,581
2013-07-12 2013-07-10 3.349 389,291 -18,040 0.04% 1,303,800
2013-07-11 2013-07-09 3.391 407,331 +24,686 0.04% 1,381,379
2013-07-10 2013-07-08 3.054 382,645 +89,252 0.04% 1,168,701
2013-07-09 2013-07-05 2.823 293,393 +37,980 0.03% 828,121
2013-07-08 2013-07-04 2.833 255,413 +12,343 0.03% 723,610
2013-07-05 2013-07-03 2.770 243,070 +87,354 0.02% 673,281
2013-07-03 2013-06-28 2.844 155,716 -17,091 0.02% 442,799
2013-07-02 2013-06-27 2.886 172,807 +37,030 0.02% 498,679
2013-06-28 2013-06-26 2.686 135,777 0.01% 364,650

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top