History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 313,000 | +0 | 0.03% | 46,950 |
| 2025-10-13 | 2025-10-09 | 0.150 | 313,000 | +0 | 0.03% | 46,950 |
| 2025-10-10 | 2025-10-08 | 0.152 | 313,000 | +0 | 0.03% | 47,576 |
| 2025-10-09 | 2025-10-06 | 0.152 | 313,000 | +0 | 0.03% | 47,576 |
| 2025-10-08 | 2025-10-03 | 0.152 | 313,000 | +0 | 0.03% | 47,576 |
| 2025-10-06 | 2025-10-02 | 0.152 | 313,000 | +0 | 0.03% | 47,576 |
| 2025-10-03 | 2025-09-30 | 0.149 | 313,000 | +0 | 0.03% | 46,637 |
| 2025-10-02 | 2025-09-29 | 0.148 | 313,000 | +0 | 0.03% | 46,324 |
| 2025-09-30 | 2025-09-26 | 0.151 | 313,000 | +0 | 0.03% | 47,263 |
| 2025-09-29 | 2025-09-25 | 0.151 | 313,000 | +0 | 0.03% | 47,263 |
| 2025-09-26 | 2025-09-24 | 0.154 | 313,000 | +0 | 0.03% | 48,202 |
| 2025-09-25 | 2025-09-23 | 0.155 | 313,000 | +0 | 0.03% | 48,515 |
| 2025-09-24 | 2025-09-22 | 0.155 | 313,000 | +0 | 0.03% | 48,515 |
| 2025-09-23 | 2025-09-19 | 0.155 | 313,000 | +0 | 0.03% | 48,515 |
| 2025-09-22 | 2025-09-18 | 0.156 | 313,000 | +0 | 0.03% | 48,828 |
| 2025-09-19 | 2025-09-17 | 0.158 | 313,000 | +0 | 0.03% | 49,454 |
| 2025-09-18 | 2025-09-16 | 0.151 | 313,000 | +0 | 0.03% | 47,263 |
| 2025-09-17 | 2025-09-15 | 0.152 | 313,000 | +0 | 0.03% | 47,576 |
| 2025-09-16 | 2025-09-12 | 0.153 | 313,000 | +0 | 0.03% | 47,889 |
| 2025-09-15 | 2025-09-11 | 0.155 | 313,000 | +0 | 0.03% | 48,515 |
| 2025-09-12 | 2025-09-10 | 0.155 | 313,000 | +0 | 0.03% | 48,515 |
| 2025-09-11 | 2025-09-09 | 0.155 | 313,000 | +0 | 0.03% | 48,515 |
| 2025-09-10 | 2025-09-08 | 0.154 | 313,000 | +0 | 0.03% | 48,202 |
| 2025-09-09 | 2025-09-05 | 0.160 | 313,000 | +0 | 0.03% | 50,080 |
| 2025-09-08 | 2025-09-04 | 0.161 | 313,000 | +0 | 0.03% | 50,393 |
| 2025-09-05 | 2025-09-03 | 0.156 | 313,000 | +0 | 0.03% | 48,828 |
| 2025-09-04 | 2025-09-02 | 0.156 | 313,000 | +0 | 0.03% | 48,828 |
| 2025-09-03 | 2025-09-01 | 0.155 | 313,000 | +0 | 0.03% | 48,515 |
| 2025-09-02 | 2025-08-29 | 0.161 | 313,000 | +0 | 0.03% | 50,393 |
| 2025-09-01 | 2025-08-28 | 0.161 | 313,000 | +0 | 0.03% | 50,393 |
| 2025-08-29 | 2025-08-27 | 0.161 | 313,000 | +0 | 0.03% | 50,393 |
| 2025-08-28 | 2025-08-26 | 0.156 | 313,000 | +0 | 0.03% | 48,828 |
| 2025-08-27 | 2025-08-25 | 0.156 | 313,000 | +0 | 0.03% | 48,828 |
| 2025-08-26 | 2025-08-22 | 0.156 | 313,000 | +0 | 0.03% | 48,828 |
| 2025-08-25 | 2025-08-21 | 0.156 | 313,000 | +0 | 0.03% | 48,828 |
| 2025-08-22 | 2025-08-20 | 0.156 | 313,000 | +0 | 0.03% | 48,828 |
| 2025-08-21 | 2025-08-19 | 0.161 | 313,000 | +0 | 0.03% | 50,393 |
| 2025-08-20 | 2025-08-18 | 0.158 | 313,000 | +0 | 0.03% | 49,454 |
| 2025-08-19 | 2025-08-15 | 0.161 | 313,000 | +0 | 0.03% | 50,393 |
| 2025-08-18 | 2025-08-14 | 0.160 | 313,000 | +0 | 0.03% | 50,080 |
| 2025-08-15 | 2025-08-13 | 0.160 | 313,000 | +0 | 0.03% | 50,080 |
| 2025-08-14 | 2025-08-12 | 0.160 | 313,000 | +0 | 0.03% | 50,080 |
| 2025-08-13 | 2025-08-11 | 0.160 | 313,000 | +0 | 0.03% | 50,080 |
| 2025-08-12 | 2025-08-08 | 0.166 | 313,000 | +0 | 0.03% | 51,958 |
| 2025-08-11 | 2025-08-07 | 0.166 | 313,000 | +0 | 0.03% | 51,958 |
| 2025-08-08 | 2025-08-06 | 0.160 | 313,000 | +0 | 0.03% | 50,080 |
| 2025-08-07 | 2025-08-05 | 0.160 | 313,000 | +0 | 0.03% | 50,080 |
| 2025-08-06 | 2025-08-04 | 0.160 | 313,000 | +0 | 0.03% | 50,080 |
| 2025-08-05 | 2025-08-01 | 0.161 | 313,000 | +0 | 0.03% | 50,393 |
| 2025-08-04 | 2025-07-31 | 0.165 | 313,000 | +0 | 0.03% | 51,645 |
| 2025-08-01 | 2025-07-30 | 0.165 | 313,000 | +0 | 0.03% | 51,645 |
| 2025-07-31 | 2025-07-29 | 0.172 | 313,000 | +0 | 0.03% | 53,836 |
| 2025-07-30 | 2025-07-28 | 0.172 | 313,000 | +0 | 0.03% | 53,836 |
| 2025-07-29 | 2025-07-25 | 0.160 | 313,000 | +0 | 0.03% | 50,080 |
| 2025-07-28 | 2025-07-24 | 0.160 | 313,000 | +0 | 0.03% | 50,080 |
| 2025-07-25 | 2025-07-23 | 0.162 | 313,000 | +0 | 0.03% | 50,706 |
| 2025-07-24 | 2025-07-22 | 0.162 | 313,000 | +0 | 0.03% | 50,706 |
| 2025-07-23 | 2025-07-21 | 0.162 | 313,000 | +0 | 0.03% | 50,706 |
| 2025-07-22 | 2025-07-18 | 0.162 | 313,000 | +0 | 0.03% | 50,706 |
| 2025-07-21 | 2025-07-17 | 0.162 | 313,000 | +0 | 0.03% | 50,706 |
| 2025-07-18 | 2025-07-16 | 0.162 | 313,000 | +0 | 0.03% | 50,706 |
| 2025-07-17 | 2025-07-15 | 0.162 | 313,000 | +0 | 0.03% | 50,706 |
| 2025-07-16 | 2025-07-14 | 0.162 | 313,000 | +0 | 0.03% | 50,706 |
| 2025-07-15 | 2025-07-11 | 0.170 | 313,000 | +0 | 0.03% | 53,210 |
| 2025-07-14 | 2025-07-10 | 0.171 | 313,000 | +0 | 0.03% | 53,523 |
| 2025-07-11 | 2025-07-09 | 0.165 | 313,000 | +0 | 0.03% | 51,645 |
| 2025-07-10 | 2025-07-08 | 0.165 | 313,000 | +0 | 0.03% | 51,645 |
| 2025-07-09 | 2025-07-07 | 0.167 | 313,000 | +0 | 0.03% | 52,271 |
| 2025-07-08 | 2025-07-04 | 0.167 | 313,000 | +0 | 0.03% | 52,271 |
| 2025-07-07 | 2025-07-03 | 0.167 | 313,000 | +0 | 0.03% | 52,271 |
| 2025-07-04 | 2025-07-02 | 0.167 | 313,000 | +0 | 0.03% | 52,271 |
| 2025-07-03 | 2025-06-30 | 0.166 | 313,000 | +0 | 0.03% | 51,958 |
| 2025-07-02 | 2025-06-27 | 0.165 | 313,000 | +0 | 0.03% | 51,645 |
| 2025-06-30 | 2025-06-26 | 0.166 | 313,000 | +0 | 0.03% | 51,958 |
| 2025-06-27 | 2025-06-25 | 0.169 | 313,000 | +0 | 0.03% | 52,897 |
| 2025-06-26 | 2025-06-24 | 0.176 | 313,000 | +0 | 0.03% | 55,088 |
| 2025-06-25 | 2025-06-23 | 0.167 | 313,000 | +0 | 0.03% | 52,271 |
| 2025-06-24 | 2025-06-20 | 0.167 | 313,000 | +0 | 0.03% | 52,271 |
| 2025-06-23 | 2025-06-19 | 0.167 | 313,000 | +0 | 0.03% | 52,271 |
| 2025-06-20 | 2025-06-18 | 0.166 | 313,000 | +0 | 0.03% | 51,958 |
| 2025-06-19 | 2025-06-17 | 0.169 | 313,000 | +0 | 0.03% | 52,897 |
| 2025-06-18 | 2025-06-16 | 0.169 | 313,000 | +0 | 0.03% | 52,897 |
| 2025-06-17 | 2025-06-13 | 0.169 | 313,000 | +0 | 0.03% | 52,897 |
| 2025-06-16 | 2025-06-12 | 0.169 | 313,000 | +0 | 0.03% | 52,897 |
| 2025-06-13 | 2025-06-11 | 0.175 | 313,000 | +0 | 0.03% | 54,775 |
| 2025-06-12 | 2025-06-10 | 0.175 | 313,000 | +0 | 0.03% | 54,775 |
| 2025-06-11 | 2025-06-09 | 0.175 | 313,000 | +0 | 0.03% | 54,775 |
| 2025-06-10 | 2025-06-06 | 0.175 | 313,000 | +0 | 0.03% | 54,775 |
| 2025-06-09 | 2025-06-05 | 0.167 | 313,000 | +0 | 0.03% | 52,271 |
| 2025-06-06 | 2025-06-04 | 0.180 | 313,000 | +0 | 0.03% | 56,340 |
| 2025-06-05 | 2025-06-03 | 0.180 | 313,000 | +0 | 0.03% | 56,340 |
| 2025-06-04 | 2025-06-02 | 0.171 | 313,000 | +0 | 0.03% | 53,523 |
| 2025-06-03 | 2025-05-30 | 0.175 | 313,000 | +0 | 0.03% | 54,775 |
| 2025-06-02 | 2025-05-29 | 0.175 | 313,000 | +0 | 0.03% | 54,775 |
| 2025-05-30 | 2025-05-28 | 0.175 | 313,000 | +0 | 0.03% | 54,775 |
| 2025-05-29 | 2025-05-27 | 0.175 | 313,000 | +0 | 0.03% | 54,775 |
| 2025-05-28 | 2025-05-26 | 0.180 | 313,000 | +0 | 0.03% | 56,340 |
| 2025-05-27 | 2025-05-23 | 0.180 | 313,000 | +0 | 0.03% | 56,340 |
| 2025-05-26 | 2025-05-22 | 0.179 | 313,000 | +0 | 0.03% | 56,027 |
| 2025-05-23 | 2025-05-21 | 0.179 | 313,000 | +0 | 0.03% | 56,027 |
| 2025-05-22 | 2025-05-20 | 0.180 | 313,000 | +0 | 0.03% | 56,340 |
| 2025-05-21 | 2025-05-19 | 0.179 | 313,000 | +0 | 0.03% | 56,027 |
| 2025-05-20 | 2025-05-16 | 0.171 | 313,000 | +0 | 0.03% | 53,523 |
| 2025-05-19 | 2025-05-15 | 0.176 | 313,000 | +0 | 0.03% | 55,088 |
| 2025-05-16 | 2025-05-14 | 0.168 | 313,000 | +0 | 0.03% | 52,584 |
| 2025-05-15 | 2025-05-13 | 0.163 | 313,000 | +0 | 0.03% | 51,019 |
| 2025-05-14 | 2025-05-12 | 0.164 | 313,000 | +0 | 0.03% | 51,332 |
| 2025-05-13 | 2025-05-09 | 0.164 | 313,000 | +0 | 0.03% | 51,332 |
| 2025-05-12 | 2025-05-08 | 0.169 | 313,000 | +0 | 0.03% | 52,897 |
| 2025-05-09 | 2025-05-07 | 0.169 | 313,000 | +0 | 0.03% | 52,897 |
| 2025-05-08 | 2025-05-06 | 0.169 | 313,000 | +0 | 0.03% | 52,897 |
| 2025-05-07 | 2025-05-02 | 0.175 | 313,000 | +0 | 0.03% | 54,775 |
| 2025-05-06 | 2025-04-30 | 0.175 | 313,000 | +0 | 0.03% | 54,775 |
| 2025-05-02 | 2025-04-29 | 0.175 | 313,000 | +0 | 0.03% | 54,775 |
| 2025-04-30 | 2025-04-28 | 0.175 | 313,000 | +0 | 0.03% | 54,775 |
| 2025-04-29 | 2025-04-25 | 0.187 | 313,000 | +0 | 0.03% | 58,531 |
| 2025-04-28 | 2025-04-24 | 0.187 | 313,000 | +0 | 0.03% | 58,531 |
| 2025-04-25 | 2025-04-23 | 0.187 | 313,000 | +0 | 0.03% | 58,531 |
| 2025-04-24 | 2025-04-22 | 0.187 | 313,000 | +0 | 0.03% | 58,531 |
| 2025-04-23 | 2025-04-17 | 0.187 | 313,000 | +0 | 0.03% | 58,531 |
| 2025-04-22 | 2025-04-16 | 0.187 | 313,000 | +0 | 0.03% | 58,531 |
| 2025-04-17 | 2025-04-15 | 0.180 | 313,000 | +0 | 0.03% | 56,340 |
| 2025-04-16 | 2025-04-14 | 0.178 | 313,000 | +0 | 0.03% | 55,714 |
| 2025-04-15 | 2025-04-11 | 0.174 | 313,000 | +0 | 0.03% | 54,462 |
| 2025-04-14 | 2025-04-10 | 0.175 | 313,000 | +0 | 0.03% | 54,775 |
| 2025-04-11 | 2025-04-09 | 0.170 | 313,000 | +0 | 0.03% | 53,210 |
| 2025-04-10 | 2025-04-08 | 0.169 | 313,000 | +0 | 0.03% | 52,897 |
| 2025-04-09 | 2025-04-07 | 0.145 | 313,000 | +0 | 0.03% | 45,385 |
| 2025-04-08 | 2025-04-03 | 0.172 | 313,000 | +0 | 0.03% | 53,836 |
| 2025-04-07 | 2025-04-02 | 0.159 | 313,000 | +0 | 0.03% | 49,767 |
| 2025-04-03 | 2025-04-01 | 0.170 | 313,000 | +0 | 0.03% | 53,210 |
| 2025-04-02 | 2025-03-31 | 0.157 | 313,000 | +0 | 0.03% | 49,141 |
| 2025-04-01 | 2025-03-28 | 0.157 | 313,000 | +0 | 0.03% | 49,141 |
| 2025-03-31 | 2025-03-27 | 0.157 | 313,000 | +0 | 0.03% | 49,141 |
| 2025-03-28 | 2025-03-26 | 0.159 | 313,000 | +0 | 0.03% | 49,767 |
| 2025-03-27 | 2025-03-25 | 0.170 | 313,000 | +0 | 0.03% | 53,210 |
| 2025-03-26 | 2025-03-24 | 0.157 | 313,000 | +0 | 0.03% | 49,141 |
| 2025-03-25 | 2025-03-21 | 0.157 | 313,000 | +0 | 0.03% | 49,141 |
| 2025-03-24 | 2025-03-20 | 0.172 | 313,000 | +0 | 0.03% | 53,836 |
| 2025-03-21 | 2025-03-19 | 0.173 | 313,000 | +0 | 0.03% | 54,149 |
| 2025-03-20 | 2025-03-18 | 0.173 | 313,000 | +0 | 0.03% | 54,149 |
| 2025-03-19 | 2025-03-17 | 0.172 | 313,000 | +0 | 0.03% | 53,836 |
| 2025-03-18 | 2025-03-14 | 0.170 | 313,000 | +0 | 0.03% | 53,210 |
| 2025-03-17 | 2025-03-13 | 0.170 | 313,000 | +0 | 0.03% | 53,210 |
| 2025-03-14 | 2025-03-12 | 0.158 | 313,000 | +0 | 0.03% | 49,454 |
| 2025-03-13 | 2025-03-11 | 0.154 | 313,000 | +0 | 0.03% | 48,202 |
| 2025-03-12 | 2025-03-10 | 0.159 | 313,000 | +0 | 0.03% | 49,767 |
| 2025-03-11 | 2025-03-07 | 0.164 | 313,000 | +0 | 0.03% | 51,332 |
| 2025-03-10 | 2025-03-06 | 0.170 | 313,000 | +0 | 0.03% | 53,210 |
| 2025-03-07 | 2025-03-05 | 0.161 | 313,000 | +0 | 0.03% | 50,393 |
| 2025-03-06 | 2025-03-04 | 0.162 | 313,000 | +0 | 0.03% | 50,706 |
| 2025-03-05 | 2025-03-03 | 0.162 | 313,000 | +0 | 0.03% | 50,706 |
| 2025-03-04 | 2025-02-28 | 0.162 | 313,000 | +0 | 0.03% | 50,706 |
| 2025-03-03 | 2025-02-27 | 0.170 | 313,000 | +0 | 0.03% | 53,210 |
| 2025-02-28 | 2025-02-26 | 0.170 | 313,000 | +0 | 0.03% | 53,210 |
| 2025-02-27 | 2025-02-25 | 0.170 | 313,000 | +0 | 0.03% | 53,210 |
| 2025-02-26 | 2025-02-24 | 0.167 | 313,000 | +0 | 0.03% | 52,271 |
| 2025-02-25 | 2025-02-21 | 0.170 | 313,000 | +0 | 0.03% | 53,210 |
| 2025-02-24 | 2025-02-20 | 0.170 | 313,000 | +0 | 0.03% | 53,210 |
| 2025-02-21 | 2025-02-19 | 0.170 | 313,000 | +0 | 0.03% | 53,210 |
| 2025-02-20 | 2025-02-18 | 0.170 | 313,000 | +0 | 0.03% | 53,210 |
| 2025-02-19 | 2025-02-17 | 0.176 | 313,000 | +0 | 0.03% | 55,088 |
| 2025-02-18 | 2025-02-14 | 0.172 | 313,000 | +0 | 0.03% | 53,836 |
| 2025-02-17 | 2025-02-13 | 0.171 | 313,000 | +0 | 0.03% | 53,523 |
| 2025-02-14 | 2025-02-12 | 0.172 | 313,000 | +0 | 0.03% | 53,836 |
| 2025-02-13 | 2025-02-11 | 0.170 | 313,000 | +0 | 0.03% | 53,210 |
| 2025-02-12 | 2025-02-10 | 0.170 | 313,000 | +0 | 0.03% | 53,210 |
| 2025-02-11 | 2025-02-07 | 0.180 | 313,000 | +0 | 0.03% | 56,340 |
| 2025-02-10 | 2025-02-06 | 0.180 | 313,000 | +0 | 0.03% | 56,340 |
| 2025-02-07 | 2025-02-05 | 0.180 | 313,000 | +0 | 0.03% | 56,340 |
| 2025-02-06 | 2025-02-04 | 0.180 | 313,000 | +0 | 0.03% | 56,340 |
| 2025-02-05 | 2025-02-03 | 0.180 | 313,000 | +0 | 0.03% | 56,340 |
| 2025-02-04 | 2025-01-28 | 0.180 | 313,000 | +0 | 0.03% | 56,340 |
| 2025-02-03 | 2025-01-24 | 0.187 | 313,000 | +0 | 0.03% | 58,531 |
| 2025-01-27 | 2025-01-23 | 0.188 | 313,000 | +0 | 0.03% | 58,844 |
| 2025-01-24 | 2025-01-22 | 0.185 | 313,000 | +0 | 0.03% | 57,905 |
| 2025-01-23 | 2025-01-21 | 0.190 | 313,000 | +0 | 0.03% | 59,470 |
| 2025-01-22 | 2025-01-20 | 0.188 | 313,000 | +0 | 0.03% | 58,844 |
| 2025-01-21 | 2025-01-17 | 0.184 | 313,000 | +0 | 0.03% | 57,592 |
| 2025-01-20 | 2025-01-16 | 0.177 | 313,000 | +0 | 0.03% | 55,401 |
| 2025-01-17 | 2025-01-15 | 0.161 | 313,000 | +0 | 0.03% | 50,393 |
| 2025-01-16 | 2025-01-14 | 0.160 | 313,000 | +0 | 0.03% | 50,080 |
| 2025-01-15 | 2025-01-13 | 0.155 | 313,000 | +0 | 0.03% | 48,515 |
| 2025-01-14 | 2025-01-10 | 0.166 | 313,000 | +0 | 0.03% | 51,958 |
| 2025-01-13 | 2025-01-09 | 0.155 | 313,000 | +0 | 0.03% | 48,515 |
| 2025-01-10 | 2025-01-08 | 0.160 | 313,000 | +0 | 0.03% | 50,080 |
| 2025-01-09 | 2025-01-07 | 0.170 | 313,000 | +0 | 0.03% | 53,210 |
| 2025-01-08 | 2025-01-06 | 0.170 | 313,000 | +0 | 0.03% | 53,210 |
| 2025-01-07 | 2025-01-03 | 0.175 | 313,000 | +0 | 0.03% | 54,775 |
| 2025-01-06 | 2025-01-02 | 0.175 | 313,000 | +0 | 0.03% | 54,775 |
| 2025-01-03 | 2024-12-31 | 0.178 | 313,000 | +0 | 0.03% | 55,714 |
| 2025-01-02 | 2024-12-27 | 0.178 | 313,000 | +0 | 0.03% | 55,714 |
| 2024-12-30 | 2024-12-24 | 0.180 | 313,000 | +0 | 0.03% | 56,340 |
| 2024-12-27 | 2024-12-20 | 0.178 | 313,000 | +0 | 0.03% | 55,714 |
| 2024-12-23 | 2024-12-19 | 0.178 | 313,000 | +0 | 0.03% | 55,714 |
| 2024-12-20 | 2024-12-18 | 0.178 | 313,000 | +0 | 0.03% | 55,714 |
| 2024-12-19 | 2024-12-17 | 0.178 | 313,000 | +0 | 0.03% | 55,714 |
| 2024-12-18 | 2024-12-16 | 0.180 | 313,000 | +0 | 0.03% | 56,340 |
| 2024-12-17 | 2024-12-13 | 0.190 | 313,000 | +0 | 0.03% | 59,470 |
| 2024-12-16 | 2024-12-12 | 0.187 | 313,000 | +0 | 0.03% | 58,531 |
| 2024-12-13 | 2024-12-11 | 0.187 | 313,000 | +0 | 0.03% | 58,531 |
| 2024-12-12 | 2024-12-10 | 0.187 | 313,000 | +0 | 0.03% | 58,531 |
| 2024-12-11 | 2024-12-09 | 0.183 | 313,000 | +0 | 0.03% | 57,279 |
| 2024-12-10 | 2024-12-06 | 0.185 | 313,000 | +0 | 0.03% | 57,905 |
| 2024-12-09 | 2024-12-05 | 0.195 | 313,000 | +0 | 0.03% | 61,035 |
| 2024-12-06 | 2024-12-04 | 0.195 | 313,000 | +0 | 0.03% | 61,035 |
| 2024-12-05 | 2024-12-03 | 0.189 | 313,000 | +0 | 0.03% | 59,157 |
| 2024-12-04 | 2024-12-02 | 0.183 | 313,000 | +0 | 0.03% | 57,279 |
| 2024-12-03 | 2024-11-29 | 0.188 | 313,000 | +0 | 0.03% | 58,844 |
| 2024-12-02 | 2024-11-28 | 0.188 | 313,000 | +0 | 0.03% | 58,844 |
| 2024-11-29 | 2024-11-27 | 0.189 | 313,000 | +0 | 0.03% | 59,157 |
| 2024-11-28 | 2024-11-26 | 0.180 | 313,000 | +0 | 0.03% | 56,340 |
| 2024-11-27 | 2024-11-25 | 0.180 | 313,000 | +0 | 0.03% | 56,340 |
| 2024-11-26 | 2024-11-22 | 0.178 | 313,000 | +0 | 0.03% | 55,714 |
| 2024-11-25 | 2024-11-21 | 0.178 | 313,000 | +0 | 0.03% | 55,714 |
| 2024-11-22 | 2024-11-20 | 0.178 | 313,000 | +0 | 0.03% | 55,714 |
| 2024-11-21 | 2024-11-19 | 0.185 | 313,000 | +0 | 0.03% | 57,905 |
| 2024-11-20 | 2024-11-18 | 0.185 | 313,000 | +0 | 0.03% | 57,905 |
| 2024-11-19 | 2024-11-15 | 0.185 | 313,000 | +0 | 0.03% | 57,905 |
| 2024-11-18 | 2024-11-14 | 0.195 | 313,000 | +0 | 0.03% | 61,035 |
| 2024-11-15 | 2024-11-13 | 0.190 | 313,000 | +0 | 0.03% | 59,470 |
| 2024-11-14 | 2024-11-12 | 0.190 | 313,000 | +0 | 0.03% | 59,470 |
| 2024-11-13 | 2024-11-11 | 0.190 | 313,000 | +0 | 0.03% | 59,470 |
| 2024-11-12 | 2024-11-08 | 0.191 | 313,000 | +0 | 0.03% | 59,783 |
| 2024-11-11 | 2024-11-07 | 0.197 | 313,000 | +0 | 0.03% | 61,661 |
| 2024-11-08 | 2024-11-06 | 0.197 | 313,000 | +0 | 0.03% | 61,661 |
| 2024-11-07 | 2024-11-05 | 0.192 | 313,000 | +0 | 0.03% | 60,096 |
| 2024-11-06 | 2024-11-04 | 0.182 | 313,000 | +0 | 0.03% | 56,966 |
| 2024-11-05 | 2024-11-01 | 0.198 | 313,000 | +0 | 0.03% | 61,974 |
| 2024-11-04 | 2024-10-31 | 0.199 | 313,000 | +0 | 0.03% | 62,287 |
| 2024-11-01 | 2024-10-30 | 0.199 | 313,000 | +0 | 0.03% | 62,287 |
| 2024-10-31 | 2024-10-29 | 0.200 | 313,000 | +0 | 0.03% | 62,600 |
| 2024-10-30 | 2024-10-28 | 0.190 | 313,000 | +0 | 0.03% | 59,470 |
| 2024-10-29 | 2024-10-25 | 0.204 | 313,000 | +0 | 0.03% | 63,852 |
| 2024-10-28 | 2024-10-24 | 0.199 | 313,000 | +0 | 0.03% | 62,287 |
| 2024-10-25 | 2024-10-23 | 0.199 | 313,000 | -130,000 | 0.03% | 62,287 |
| 2021-02-23 | 2021-02-19 | 0.243 | 443,000 | -249,000 | 0.04% | 107,649 |
| 2021-01-29 | 2021-01-27 | 0.159 | 692,000 | -300,000 | 0.06% | 110,028 |
| 2021-01-26 | 2021-01-22 | 0.154 | 992,000 | +100,000 | 0.09% | 152,768 |
| 2021-01-21 | 2021-01-19 | 0.145 | 892,000 | +100,000 | 0.08% | 129,340 |
| 2021-01-20 | 2021-01-18 | 0.140 | 792,000 | +49,000 | 0.07% | 110,880 |
| 2021-01-18 | 2021-01-14 | 0.142 | 743,000 | +200,000 | 0.07% | 105,506 |
| 2021-01-14 | 2021-01-12 | 0.142 | 543,000 | -160,000 | 0.05% | 77,106 |
| 2021-01-12 | 2021-01-08 | 0.160 | 703,000 | +260,000 | 0.07% | 112,480 |
| 2020-04-08 | 2020-04-06 | 0.145 | 443,000 | -47,000 | 0.04% | 64,235 |
| 2018-07-04 | 2018-06-29 | 0.370 | 490,000 | +90,000 | 0.05% | 181,300 |
| 2017-11-03 | 2017-11-01 | 0.650 | 400,000 | -50,000 | 0.04% | 260,000 |
| 2017-08-07 | 2017-08-03 | 0.620 | 450,000 | +50,000 | 0.04% | 279,000 |
| 2017-07-04 | 2017-06-30 | 0.670 | 400,000 | +27,000 | 0.04% | 268,000 |
| 2017-04-21 | 2017-04-19 | 0.760 | 373,000 | -30,000 | 0.03% | 283,480 |
| 2017-04-12 | 2017-04-10 | 0.740 | 403,000 | +30,000 | 0.04% | 298,220 |
| 2016-09-28 | 2016-09-26 | 0.970 | 373,000 | +100,000 | 0.03% | 361,810 |
| 2016-07-15 | 2016-07-13 | 0.940 | 273,000 | +60,000 | 0.03% | 256,620 |
| 2016-06-01 | 2016-05-30 | 1.018 | 213,000 | +3,834 | 0.02% | 216,904 |
| 2016-02-12 | 2016-02-05 | 0.703 | 209,166 | +5,892 | 0.02% | 146,970 |
| 2015-08-25 | 2015-08-21 | 0.978 | 203,274 | +5,892 | 0.02% | 198,720 |
| 2015-07-28 | 2015-07-24 | 1.232 | 197,382 | +7,856 | 0.02% | 243,210 |
| 2015-06-18 | 2015-06-16 | 1.450 | 189,526 | +1,883 | 0.02% | 274,860 |
| 2015-04-09 | 2015-04-02 | 1.533 | 187,643 | -97,225 | 0.02% | 287,570 |
| 2015-03-25 | 2015-03-23 | 1.142 | 284,868 | -162,365 | 0.03% | 325,230 |
| 2015-03-23 | 2015-03-19 | 1.080 | 447,233 | -69,029 | 0.04% | 483,000 |
| 2015-03-20 | 2015-03-18 | 1.070 | 516,262 | -60,279 | 0.05% | 552,240 |
| 2015-03-06 | 2015-03-04 | 1.152 | 576,541 | -27,223 | 0.05% | 664,160 |
| 2015-02-16 | 2015-02-12 | 1.121 | 603,764 | +27,223 | 0.06% | 676,890 |
| 2015-01-30 | 2015-01-28 | 1.121 | 576,541 | -31,112 | 0.05% | 646,370 |
| 2014-12-08 | 2014-12-04 | 1.533 | 607,653 | -29,167 | 0.06% | 931,250 |
| 2014-12-04 | 2014-12-02 | 1.584 | 636,820 | +22,361 | 0.06% | 1,008,699 |
| 2014-10-08 | 2014-10-06 | 1.707 | 614,459 | +27,223 | 0.06% | 1,049,120 |
| 2014-09-29 | 2014-09-25 | 1.810 | 587,236 | +32,084 | 0.06% | 1,063,040 |
| 2014-09-03 | 2014-09-01 | 1.687 | 555,152 | +194,449 | 0.05% | 936,440 |
| 2014-09-01 | 2014-08-28 | 1.800 | 360,703 | +194,449 | 0.03% | 649,250 |
| 2014-08-25 | 2014-08-21 | 1.831 | 166,254 | +16,528 | 0.02% | 304,380 |
| 2014-08-20 | 2014-08-18 | 1.903 | 149,726 | +16,528 | 0.01% | 284,901 |
| 2014-08-15 | 2014-08-13 | 1.985 | 133,198 | +19,445 | 0.01% | 264,411 |
| 2014-08-08 | 2014-08-06 | 1.893 | 113,753 | +15,556 | 0.01% | 215,281 |
| 2014-07-22 | 2014-07-18 | 2.026 | 98,197 | +15,556 | 0.01% | 198,971 |
| 2014-07-08 | 2014-07-04 | 2.417 | 82,641 | +19,445 | 0.01% | 199,750 |
| 2014-06-09 | 2014-06-05 | 2.335 | 63,196 | -19,445 | 0.01% | 147,550 |
| 2014-06-05 | 2014-06-03 | 2.496 | 82,641 | +1,934 | 0.01% | 206,278 |
| 2014-05-28 | 2014-05-26 | 2.391 | 80,707 | +18,990 | 0.01% | 192,951 |
| 2014-05-26 | 2014-05-22 | 2.401 | 61,717 | -13,293 | 0.01% | 148,200 |
| 2014-05-22 | 2014-05-20 | 2.233 | 75,010 | -19,939 | 0.01% | 167,481 |
| 2014-05-08 | 2014-05-05 | 2.117 | 94,949 | -24,687 | 0.01% | 201,000 |
| 2014-05-02 | 2014-04-29 | 2.043 | 119,636 | +24,687 | 0.01% | 244,440 |
| 2014-04-25 | 2014-04-23 | 2.285 | 94,949 | +13,293 | 0.01% | 217,000 |
| 2014-04-10 | 2014-04-08 | 2.464 | 81,656 | -9,495 | 0.01% | 201,240 |
| 2014-04-04 | 2014-04-02 | 2.675 | 91,151 | +949 | 0.01% | 243,840 |
| 2014-03-31 | 2014-03-27 | 2.264 | 90,202 | +9,495 | 0.01% | 204,251 |
| 2014-03-24 | 2014-03-20 | 2.854 | 80,707 | +9,495 | 0.01% | 230,351 |
| 2014-03-18 | 2014-03-14 | 2.696 | 71,212 | -275,352 | 0.01% | 192,001 |
| 2014-03-12 | 2014-03-10 | 2.917 | 346,564 | -9,495 | 0.03% | 1,011,050 |
| 2014-03-07 | 2014-03-05 | 2.854 | 356,059 | +9,495 | 0.03% | 1,016,250 |
| 2014-03-05 | 2014-03-03 | 2.875 | 346,564 | +4,747 | 0.03% | 996,450 |
| 2014-02-28 | 2014-02-26 | 2.949 | 341,817 | +23,738 | 0.03% | 1,008,001 |
| 2014-02-24 | 2014-02-20 | 3.096 | 318,079 | -9,495 | 0.03% | 984,899 |
| 2014-02-19 | 2014-02-17 | 2.991 | 327,574 | +9,495 | 0.03% | 979,799 |
| 2014-02-11 | 2014-02-07 | 3.023 | 318,079 | -18,990 | 0.03% | 961,449 |
| 2014-02-05 | 2014-01-30 | 3.160 | 337,069 | +4,747 | 0.03% | 1,065,000 |
| 2014-02-04 | 2014-01-28 | 3.265 | 332,322 | +18,990 | 0.03% | 1,085,001 |
| 2014-01-27 | 2014-01-23 | 3.402 | 313,332 | -29,434 | 0.03% | 1,065,901 |
| 2014-01-22 | 2014-01-20 | 3.444 | 342,766 | -6,646 | 0.03% | 1,180,470 |
| 2014-01-16 | 2014-01-14 | 3.349 | 349,412 | -9,495 | 0.03% | 1,170,238 |
| 2014-01-14 | 2014-01-10 | 3.423 | 358,907 | +16,141 | 0.04% | 1,228,499 |
| 2014-01-09 | 2014-01-07 | 3.465 | 342,766 | -28,485 | 0.03% | 1,187,690 |
| 2014-01-02 | 2013-12-27 | 3.581 | 371,251 | -24,686 | 0.04% | 1,329,401 |
| 2013-12-23 | 2013-12-19 | 3.423 | 395,937 | +3,797 | 0.04% | 1,355,248 |
| 2013-12-20 | 2013-12-18 | 3.486 | 392,140 | -23,737 | 0.04% | 1,367,032 |
| 2013-12-19 | 2013-12-17 | 3.476 | 415,877 | -4,747 | 0.04% | 1,445,401 |
| 2013-12-11 | 2013-12-09 | 3.739 | 420,624 | -18,990 | 0.04% | 1,572,649 |
| 2013-12-10 | 2013-12-06 | 3.802 | 439,614 | +294,342 | 0.04% | 1,671,430 |
| 2013-12-06 | 2013-12-04 | 3.686 | 145,272 | +18,990 | 0.01% | 535,500 |
| 2013-12-05 | 2013-12-03 | 3.612 | 126,282 | +35,131 | 0.01% | 456,189 |
| 2013-12-04 | 2013-12-02 | 3.676 | 91,151 | +9,495 | 0.01% | 335,040 |
| 2013-11-27 | 2013-11-25 | 3.612 | 81,656 | +10,444 | 0.01% | 294,979 |
| 2013-10-31 | 2013-10-29 | 3.212 | 71,212 | +15,192 | 0.01% | 228,751 |
| 2013-10-24 | 2013-10-22 | 3.297 | 56,020 | +18,040 | 0.01% | 184,670 |
| 2013-10-23 | 2013-10-21 | 3.318 | 37,980 | +18,990 | 0.00% | 126,001 |
| 2013-10-21 | 2013-10-17 | 3.160 | 18,990 | +18,990 | 0.00% | 60,001 |
| 2013-08-30 | 2013-08-28 | 3.244 | 0 | -23,737 | ||
| 2013-08-26 | 2013-08-22 | 3.212 | 23,737 | +23,737 | 0.00% | 76,249 |
| 2013-06-28 | 2013-06-26 | 2.686 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy