History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 1,408,000 | +0 | 0.13% | 211,200 |
| 2025-10-13 | 2025-10-09 | 0.150 | 1,408,000 | +0 | 0.13% | 211,200 |
| 2025-10-10 | 2025-10-08 | 0.152 | 1,408,000 | +0 | 0.13% | 214,016 |
| 2025-10-09 | 2025-10-06 | 0.152 | 1,408,000 | +0 | 0.13% | 214,016 |
| 2025-10-08 | 2025-10-03 | 0.152 | 1,408,000 | +0 | 0.13% | 214,016 |
| 2025-10-06 | 2025-10-02 | 0.152 | 1,408,000 | +0 | 0.13% | 214,016 |
| 2025-10-03 | 2025-09-30 | 0.149 | 1,408,000 | +0 | 0.13% | 209,792 |
| 2025-10-02 | 2025-09-29 | 0.148 | 1,408,000 | +0 | 0.13% | 208,384 |
| 2025-09-30 | 2025-09-26 | 0.151 | 1,408,000 | +0 | 0.13% | 212,608 |
| 2025-09-29 | 2025-09-25 | 0.151 | 1,408,000 | +0 | 0.13% | 212,608 |
| 2025-09-26 | 2025-09-24 | 0.154 | 1,408,000 | +0 | 0.13% | 216,832 |
| 2025-09-25 | 2025-09-23 | 0.155 | 1,408,000 | +0 | 0.13% | 218,240 |
| 2025-09-24 | 2025-09-22 | 0.155 | 1,408,000 | +0 | 0.13% | 218,240 |
| 2025-09-23 | 2025-09-19 | 0.155 | 1,408,000 | +0 | 0.13% | 218,240 |
| 2025-09-22 | 2025-09-18 | 0.156 | 1,408,000 | +0 | 0.13% | 219,648 |
| 2025-09-19 | 2025-09-17 | 0.158 | 1,408,000 | +0 | 0.13% | 222,464 |
| 2025-09-18 | 2025-09-16 | 0.151 | 1,408,000 | +0 | 0.13% | 212,608 |
| 2025-09-17 | 2025-09-15 | 0.152 | 1,408,000 | +0 | 0.13% | 214,016 |
| 2025-09-16 | 2025-09-12 | 0.153 | 1,408,000 | +0 | 0.13% | 215,424 |
| 2025-09-15 | 2025-09-11 | 0.155 | 1,408,000 | +0 | 0.13% | 218,240 |
| 2025-09-12 | 2025-09-10 | 0.155 | 1,408,000 | +0 | 0.13% | 218,240 |
| 2025-09-11 | 2025-09-09 | 0.155 | 1,408,000 | +0 | 0.13% | 218,240 |
| 2025-09-10 | 2025-09-08 | 0.154 | 1,408,000 | +0 | 0.13% | 216,832 |
| 2025-09-09 | 2025-09-05 | 0.160 | 1,408,000 | +0 | 0.13% | 225,280 |
| 2025-09-08 | 2025-09-04 | 0.161 | 1,408,000 | +0 | 0.13% | 226,688 |
| 2025-09-05 | 2025-09-03 | 0.156 | 1,408,000 | +0 | 0.13% | 219,648 |
| 2025-09-04 | 2025-09-02 | 0.156 | 1,408,000 | +0 | 0.13% | 219,648 |
| 2025-09-03 | 2025-09-01 | 0.155 | 1,408,000 | +0 | 0.13% | 218,240 |
| 2025-09-02 | 2025-08-29 | 0.161 | 1,408,000 | +0 | 0.13% | 226,688 |
| 2025-09-01 | 2025-08-28 | 0.161 | 1,408,000 | +0 | 0.13% | 226,688 |
| 2025-08-29 | 2025-08-27 | 0.161 | 1,408,000 | +0 | 0.13% | 226,688 |
| 2025-08-28 | 2025-08-26 | 0.156 | 1,408,000 | +0 | 0.13% | 219,648 |
| 2025-08-27 | 2025-08-25 | 0.156 | 1,408,000 | +0 | 0.13% | 219,648 |
| 2025-08-26 | 2025-08-22 | 0.156 | 1,408,000 | +0 | 0.13% | 219,648 |
| 2025-08-25 | 2025-08-21 | 0.156 | 1,408,000 | +0 | 0.13% | 219,648 |
| 2025-08-22 | 2025-08-20 | 0.156 | 1,408,000 | +0 | 0.13% | 219,648 |
| 2025-08-21 | 2025-08-19 | 0.161 | 1,408,000 | +0 | 0.13% | 226,688 |
| 2025-08-20 | 2025-08-18 | 0.158 | 1,408,000 | +0 | 0.13% | 222,464 |
| 2025-08-19 | 2025-08-15 | 0.161 | 1,408,000 | +0 | 0.13% | 226,688 |
| 2025-08-18 | 2025-08-14 | 0.160 | 1,408,000 | +0 | 0.13% | 225,280 |
| 2025-08-15 | 2025-08-13 | 0.160 | 1,408,000 | +0 | 0.13% | 225,280 |
| 2025-08-14 | 2025-08-12 | 0.160 | 1,408,000 | +0 | 0.13% | 225,280 |
| 2025-08-13 | 2025-08-11 | 0.160 | 1,408,000 | +0 | 0.13% | 225,280 |
| 2025-08-12 | 2025-08-08 | 0.166 | 1,408,000 | +0 | 0.13% | 233,728 |
| 2025-08-11 | 2025-08-07 | 0.166 | 1,408,000 | +0 | 0.13% | 233,728 |
| 2025-08-08 | 2025-08-06 | 0.160 | 1,408,000 | +0 | 0.13% | 225,280 |
| 2025-08-07 | 2025-08-05 | 0.160 | 1,408,000 | +0 | 0.13% | 225,280 |
| 2025-08-06 | 2025-08-04 | 0.160 | 1,408,000 | +0 | 0.13% | 225,280 |
| 2025-08-05 | 2025-08-01 | 0.161 | 1,408,000 | +0 | 0.13% | 226,688 |
| 2025-08-04 | 2025-07-31 | 0.165 | 1,408,000 | +0 | 0.13% | 232,320 |
| 2025-08-01 | 2025-07-30 | 0.165 | 1,408,000 | +0 | 0.13% | 232,320 |
| 2025-07-31 | 2025-07-29 | 0.172 | 1,408,000 | +0 | 0.13% | 242,176 |
| 2025-07-30 | 2025-07-28 | 0.172 | 1,408,000 | +0 | 0.13% | 242,176 |
| 2025-07-29 | 2025-07-25 | 0.160 | 1,408,000 | +0 | 0.13% | 225,280 |
| 2025-07-28 | 2025-07-24 | 0.160 | 1,408,000 | +0 | 0.13% | 225,280 |
| 2025-07-25 | 2025-07-23 | 0.162 | 1,408,000 | +0 | 0.13% | 228,096 |
| 2025-07-24 | 2025-07-22 | 0.162 | 1,408,000 | +0 | 0.13% | 228,096 |
| 2025-07-23 | 2025-07-21 | 0.162 | 1,408,000 | +0 | 0.13% | 228,096 |
| 2025-07-22 | 2025-07-18 | 0.162 | 1,408,000 | +0 | 0.13% | 228,096 |
| 2025-07-21 | 2025-07-17 | 0.162 | 1,408,000 | +0 | 0.13% | 228,096 |
| 2025-07-18 | 2025-07-16 | 0.162 | 1,408,000 | +0 | 0.13% | 228,096 |
| 2025-07-17 | 2025-07-15 | 0.162 | 1,408,000 | +0 | 0.13% | 228,096 |
| 2025-07-16 | 2025-07-14 | 0.162 | 1,408,000 | +0 | 0.13% | 228,096 |
| 2025-07-15 | 2025-07-11 | 0.170 | 1,408,000 | +0 | 0.13% | 239,360 |
| 2025-07-14 | 2025-07-10 | 0.171 | 1,408,000 | +0 | 0.13% | 240,768 |
| 2025-07-11 | 2025-07-09 | 0.165 | 1,408,000 | +0 | 0.13% | 232,320 |
| 2025-07-10 | 2025-07-08 | 0.165 | 1,408,000 | +0 | 0.13% | 232,320 |
| 2025-07-09 | 2025-07-07 | 0.167 | 1,408,000 | +0 | 0.13% | 235,136 |
| 2025-07-08 | 2025-07-04 | 0.167 | 1,408,000 | +0 | 0.13% | 235,136 |
| 2025-07-07 | 2025-07-03 | 0.167 | 1,408,000 | +0 | 0.13% | 235,136 |
| 2025-07-04 | 2025-07-02 | 0.167 | 1,408,000 | +0 | 0.13% | 235,136 |
| 2025-07-03 | 2025-06-30 | 0.166 | 1,408,000 | +0 | 0.13% | 233,728 |
| 2025-07-02 | 2025-06-27 | 0.165 | 1,408,000 | +0 | 0.13% | 232,320 |
| 2025-06-30 | 2025-06-26 | 0.166 | 1,408,000 | +0 | 0.13% | 233,728 |
| 2025-06-27 | 2025-06-25 | 0.169 | 1,408,000 | +0 | 0.13% | 237,952 |
| 2025-06-26 | 2025-06-24 | 0.176 | 1,408,000 | +0 | 0.13% | 247,808 |
| 2025-06-25 | 2025-06-23 | 0.167 | 1,408,000 | +0 | 0.13% | 235,136 |
| 2025-06-24 | 2025-06-20 | 0.167 | 1,408,000 | +0 | 0.13% | 235,136 |
| 2025-06-23 | 2025-06-19 | 0.167 | 1,408,000 | +0 | 0.13% | 235,136 |
| 2025-06-20 | 2025-06-18 | 0.166 | 1,408,000 | +0 | 0.13% | 233,728 |
| 2025-06-19 | 2025-06-17 | 0.169 | 1,408,000 | +0 | 0.13% | 237,952 |
| 2025-06-18 | 2025-06-16 | 0.169 | 1,408,000 | +0 | 0.13% | 237,952 |
| 2025-06-17 | 2025-06-13 | 0.169 | 1,408,000 | +0 | 0.13% | 237,952 |
| 2025-06-16 | 2025-06-12 | 0.169 | 1,408,000 | +0 | 0.13% | 237,952 |
| 2025-06-13 | 2025-06-11 | 0.175 | 1,408,000 | +0 | 0.13% | 246,400 |
| 2025-06-12 | 2025-06-10 | 0.175 | 1,408,000 | +0 | 0.13% | 246,400 |
| 2025-06-11 | 2025-06-09 | 0.175 | 1,408,000 | +0 | 0.13% | 246,400 |
| 2025-06-10 | 2025-06-06 | 0.175 | 1,408,000 | +0 | 0.13% | 246,400 |
| 2025-06-09 | 2025-06-05 | 0.167 | 1,408,000 | +0 | 0.13% | 235,136 |
| 2025-06-06 | 2025-06-04 | 0.180 | 1,408,000 | +0 | 0.13% | 253,440 |
| 2025-06-05 | 2025-06-03 | 0.180 | 1,408,000 | +0 | 0.13% | 253,440 |
| 2025-06-04 | 2025-06-02 | 0.171 | 1,408,000 | +0 | 0.13% | 240,768 |
| 2025-06-03 | 2025-05-30 | 0.175 | 1,408,000 | +0 | 0.13% | 246,400 |
| 2025-06-02 | 2025-05-29 | 0.175 | 1,408,000 | +0 | 0.13% | 246,400 |
| 2025-05-30 | 2025-05-28 | 0.175 | 1,408,000 | +0 | 0.13% | 246,400 |
| 2025-05-29 | 2025-05-27 | 0.175 | 1,408,000 | +0 | 0.13% | 246,400 |
| 2025-05-28 | 2025-05-26 | 0.180 | 1,408,000 | +0 | 0.13% | 253,440 |
| 2025-05-27 | 2025-05-23 | 0.180 | 1,408,000 | +0 | 0.13% | 253,440 |
| 2025-05-26 | 2025-05-22 | 0.179 | 1,408,000 | +0 | 0.13% | 252,032 |
| 2025-05-23 | 2025-05-21 | 0.179 | 1,408,000 | +0 | 0.13% | 252,032 |
| 2025-05-22 | 2025-05-20 | 0.180 | 1,408,000 | +0 | 0.13% | 253,440 |
| 2025-05-21 | 2025-05-19 | 0.179 | 1,408,000 | +0 | 0.13% | 252,032 |
| 2025-05-20 | 2025-05-16 | 0.171 | 1,408,000 | +0 | 0.13% | 240,768 |
| 2025-05-19 | 2025-05-15 | 0.176 | 1,408,000 | +0 | 0.13% | 247,808 |
| 2025-05-16 | 2025-05-14 | 0.168 | 1,408,000 | +0 | 0.13% | 236,544 |
| 2025-05-15 | 2025-05-13 | 0.163 | 1,408,000 | +0 | 0.13% | 229,504 |
| 2025-05-14 | 2025-05-12 | 0.164 | 1,408,000 | +0 | 0.13% | 230,912 |
| 2025-05-13 | 2025-05-09 | 0.164 | 1,408,000 | +0 | 0.13% | 230,912 |
| 2025-05-12 | 2025-05-08 | 0.169 | 1,408,000 | +0 | 0.13% | 237,952 |
| 2025-05-09 | 2025-05-07 | 0.169 | 1,408,000 | +0 | 0.13% | 237,952 |
| 2025-05-08 | 2025-05-06 | 0.169 | 1,408,000 | +0 | 0.13% | 237,952 |
| 2025-05-07 | 2025-05-02 | 0.175 | 1,408,000 | +0 | 0.13% | 246,400 |
| 2025-05-06 | 2025-04-30 | 0.175 | 1,408,000 | +0 | 0.13% | 246,400 |
| 2025-05-02 | 2025-04-29 | 0.175 | 1,408,000 | +0 | 0.13% | 246,400 |
| 2025-04-30 | 2025-04-28 | 0.175 | 1,408,000 | +0 | 0.13% | 246,400 |
| 2025-04-29 | 2025-04-25 | 0.187 | 1,408,000 | +0 | 0.13% | 263,296 |
| 2025-04-28 | 2025-04-24 | 0.187 | 1,408,000 | +0 | 0.13% | 263,296 |
| 2025-04-25 | 2025-04-23 | 0.187 | 1,408,000 | +0 | 0.13% | 263,296 |
| 2025-04-24 | 2025-04-22 | 0.187 | 1,408,000 | +0 | 0.13% | 263,296 |
| 2025-04-23 | 2025-04-17 | 0.187 | 1,408,000 | +0 | 0.13% | 263,296 |
| 2025-04-22 | 2025-04-16 | 0.187 | 1,408,000 | +0 | 0.13% | 263,296 |
| 2025-04-17 | 2025-04-15 | 0.180 | 1,408,000 | +0 | 0.13% | 253,440 |
| 2025-04-16 | 2025-04-14 | 0.178 | 1,408,000 | +0 | 0.13% | 250,624 |
| 2025-04-15 | 2025-04-11 | 0.174 | 1,408,000 | +0 | 0.13% | 244,992 |
| 2025-04-14 | 2025-04-10 | 0.175 | 1,408,000 | +0 | 0.13% | 246,400 |
| 2025-04-11 | 2025-04-09 | 0.170 | 1,408,000 | +0 | 0.13% | 239,360 |
| 2025-04-10 | 2025-04-08 | 0.169 | 1,408,000 | +0 | 0.13% | 237,952 |
| 2025-04-09 | 2025-04-07 | 0.145 | 1,408,000 | +0 | 0.13% | 204,160 |
| 2025-04-08 | 2025-04-03 | 0.172 | 1,408,000 | +0 | 0.13% | 242,176 |
| 2025-04-07 | 2025-04-02 | 0.159 | 1,408,000 | +0 | 0.13% | 223,872 |
| 2025-04-03 | 2025-04-01 | 0.170 | 1,408,000 | +0 | 0.13% | 239,360 |
| 2025-04-02 | 2025-03-31 | 0.157 | 1,408,000 | +0 | 0.13% | 221,056 |
| 2025-04-01 | 2025-03-28 | 0.157 | 1,408,000 | +0 | 0.13% | 221,056 |
| 2025-03-31 | 2025-03-27 | 0.157 | 1,408,000 | +0 | 0.13% | 221,056 |
| 2025-03-28 | 2025-03-26 | 0.159 | 1,408,000 | +0 | 0.13% | 223,872 |
| 2025-03-27 | 2025-03-25 | 0.170 | 1,408,000 | +0 | 0.13% | 239,360 |
| 2025-03-26 | 2025-03-24 | 0.157 | 1,408,000 | +0 | 0.13% | 221,056 |
| 2025-03-25 | 2025-03-21 | 0.157 | 1,408,000 | +0 | 0.13% | 221,056 |
| 2025-03-24 | 2025-03-20 | 0.172 | 1,408,000 | +0 | 0.13% | 242,176 |
| 2025-03-21 | 2025-03-19 | 0.173 | 1,408,000 | +0 | 0.13% | 243,584 |
| 2025-03-20 | 2025-03-18 | 0.173 | 1,408,000 | +0 | 0.13% | 243,584 |
| 2025-03-19 | 2025-03-17 | 0.172 | 1,408,000 | +0 | 0.13% | 242,176 |
| 2025-03-18 | 2025-03-14 | 0.170 | 1,408,000 | +0 | 0.13% | 239,360 |
| 2025-03-17 | 2025-03-13 | 0.170 | 1,408,000 | +0 | 0.13% | 239,360 |
| 2025-03-14 | 2025-03-12 | 0.158 | 1,408,000 | +0 | 0.13% | 222,464 |
| 2025-03-13 | 2025-03-11 | 0.154 | 1,408,000 | +0 | 0.13% | 216,832 |
| 2025-03-12 | 2025-03-10 | 0.159 | 1,408,000 | +0 | 0.13% | 223,872 |
| 2025-03-11 | 2025-03-07 | 0.164 | 1,408,000 | +0 | 0.13% | 230,912 |
| 2025-03-10 | 2025-03-06 | 0.170 | 1,408,000 | +0 | 0.13% | 239,360 |
| 2025-03-07 | 2025-03-05 | 0.161 | 1,408,000 | +0 | 0.13% | 226,688 |
| 2025-03-06 | 2025-03-04 | 0.162 | 1,408,000 | +0 | 0.13% | 228,096 |
| 2025-03-05 | 2025-03-03 | 0.162 | 1,408,000 | +0 | 0.13% | 228,096 |
| 2025-03-04 | 2025-02-28 | 0.162 | 1,408,000 | +0 | 0.13% | 228,096 |
| 2025-03-03 | 2025-02-27 | 0.170 | 1,408,000 | +0 | 0.13% | 239,360 |
| 2025-02-28 | 2025-02-26 | 0.170 | 1,408,000 | +0 | 0.13% | 239,360 |
| 2025-02-27 | 2025-02-25 | 0.170 | 1,408,000 | +0 | 0.13% | 239,360 |
| 2025-02-26 | 2025-02-24 | 0.167 | 1,408,000 | +0 | 0.13% | 235,136 |
| 2025-02-25 | 2025-02-21 | 0.170 | 1,408,000 | +0 | 0.13% | 239,360 |
| 2025-02-24 | 2025-02-20 | 0.170 | 1,408,000 | +0 | 0.13% | 239,360 |
| 2025-02-21 | 2025-02-19 | 0.170 | 1,408,000 | +0 | 0.13% | 239,360 |
| 2025-02-20 | 2025-02-18 | 0.170 | 1,408,000 | +0 | 0.13% | 239,360 |
| 2025-02-19 | 2025-02-17 | 0.176 | 1,408,000 | +0 | 0.13% | 247,808 |
| 2025-02-18 | 2025-02-14 | 0.172 | 1,408,000 | +0 | 0.13% | 242,176 |
| 2025-02-17 | 2025-02-13 | 0.171 | 1,408,000 | +0 | 0.13% | 240,768 |
| 2025-02-14 | 2025-02-12 | 0.172 | 1,408,000 | +0 | 0.13% | 242,176 |
| 2025-02-13 | 2025-02-11 | 0.170 | 1,408,000 | +0 | 0.13% | 239,360 |
| 2025-02-12 | 2025-02-10 | 0.170 | 1,408,000 | +0 | 0.13% | 239,360 |
| 2025-02-11 | 2025-02-07 | 0.180 | 1,408,000 | +0 | 0.13% | 253,440 |
| 2025-02-10 | 2025-02-06 | 0.180 | 1,408,000 | +0 | 0.13% | 253,440 |
| 2025-02-07 | 2025-02-05 | 0.180 | 1,408,000 | +0 | 0.13% | 253,440 |
| 2025-02-06 | 2025-02-04 | 0.180 | 1,408,000 | +0 | 0.13% | 253,440 |
| 2025-02-05 | 2025-02-03 | 0.180 | 1,408,000 | +0 | 0.13% | 253,440 |
| 2025-02-04 | 2025-01-28 | 0.180 | 1,408,000 | +0 | 0.13% | 253,440 |
| 2025-02-03 | 2025-01-24 | 0.187 | 1,408,000 | +0 | 0.13% | 263,296 |
| 2025-01-27 | 2025-01-23 | 0.188 | 1,408,000 | +0 | 0.13% | 264,704 |
| 2025-01-24 | 2025-01-22 | 0.185 | 1,408,000 | +0 | 0.13% | 260,480 |
| 2025-01-23 | 2025-01-21 | 0.190 | 1,408,000 | +0 | 0.13% | 267,520 |
| 2025-01-22 | 2025-01-20 | 0.188 | 1,408,000 | +0 | 0.13% | 264,704 |
| 2025-01-21 | 2025-01-17 | 0.184 | 1,408,000 | +0 | 0.13% | 259,072 |
| 2025-01-20 | 2025-01-16 | 0.177 | 1,408,000 | +0 | 0.13% | 249,216 |
| 2025-01-17 | 2025-01-15 | 0.161 | 1,408,000 | +0 | 0.13% | 226,688 |
| 2025-01-16 | 2025-01-14 | 0.160 | 1,408,000 | +0 | 0.13% | 225,280 |
| 2025-01-15 | 2025-01-13 | 0.155 | 1,408,000 | +0 | 0.13% | 218,240 |
| 2025-01-14 | 2025-01-10 | 0.166 | 1,408,000 | +0 | 0.13% | 233,728 |
| 2025-01-13 | 2025-01-09 | 0.155 | 1,408,000 | +0 | 0.13% | 218,240 |
| 2025-01-10 | 2025-01-08 | 0.160 | 1,408,000 | +0 | 0.13% | 225,280 |
| 2025-01-09 | 2025-01-07 | 0.170 | 1,408,000 | +0 | 0.13% | 239,360 |
| 2025-01-08 | 2025-01-06 | 0.170 | 1,408,000 | +0 | 0.13% | 239,360 |
| 2025-01-07 | 2025-01-03 | 0.175 | 1,408,000 | +0 | 0.13% | 246,400 |
| 2025-01-06 | 2025-01-02 | 0.175 | 1,408,000 | +0 | 0.13% | 246,400 |
| 2025-01-03 | 2024-12-31 | 0.178 | 1,408,000 | +0 | 0.13% | 250,624 |
| 2025-01-02 | 2024-12-27 | 0.178 | 1,408,000 | +0 | 0.13% | 250,624 |
| 2024-12-30 | 2024-12-24 | 0.180 | 1,408,000 | +0 | 0.13% | 253,440 |
| 2024-12-27 | 2024-12-20 | 0.178 | 1,408,000 | +0 | 0.13% | 250,624 |
| 2024-12-23 | 2024-12-19 | 0.178 | 1,408,000 | +0 | 0.13% | 250,624 |
| 2024-12-20 | 2024-12-18 | 0.178 | 1,408,000 | +0 | 0.13% | 250,624 |
| 2024-12-19 | 2024-12-17 | 0.178 | 1,408,000 | +0 | 0.13% | 250,624 |
| 2024-12-18 | 2024-12-16 | 0.180 | 1,408,000 | +0 | 0.13% | 253,440 |
| 2024-12-17 | 2024-12-13 | 0.190 | 1,408,000 | +0 | 0.13% | 267,520 |
| 2024-12-16 | 2024-12-12 | 0.187 | 1,408,000 | +0 | 0.13% | 263,296 |
| 2024-12-13 | 2024-12-11 | 0.187 | 1,408,000 | +0 | 0.13% | 263,296 |
| 2024-12-12 | 2024-12-10 | 0.187 | 1,408,000 | +0 | 0.13% | 263,296 |
| 2024-12-11 | 2024-12-09 | 0.183 | 1,408,000 | +0 | 0.13% | 257,664 |
| 2024-12-10 | 2024-12-06 | 0.185 | 1,408,000 | +0 | 0.13% | 260,480 |
| 2024-12-09 | 2024-12-05 | 0.195 | 1,408,000 | +0 | 0.13% | 274,560 |
| 2024-12-06 | 2024-12-04 | 0.195 | 1,408,000 | +0 | 0.13% | 274,560 |
| 2024-12-05 | 2024-12-03 | 0.189 | 1,408,000 | +0 | 0.13% | 266,112 |
| 2024-12-04 | 2024-12-02 | 0.183 | 1,408,000 | +0 | 0.13% | 257,664 |
| 2024-12-03 | 2024-11-29 | 0.188 | 1,408,000 | +0 | 0.13% | 264,704 |
| 2024-12-02 | 2024-11-28 | 0.188 | 1,408,000 | +0 | 0.13% | 264,704 |
| 2024-11-29 | 2024-11-27 | 0.189 | 1,408,000 | +0 | 0.13% | 266,112 |
| 2024-11-28 | 2024-11-26 | 0.180 | 1,408,000 | +0 | 0.13% | 253,440 |
| 2024-11-27 | 2024-11-25 | 0.180 | 1,408,000 | +0 | 0.13% | 253,440 |
| 2024-11-26 | 2024-11-22 | 0.178 | 1,408,000 | +0 | 0.13% | 250,624 |
| 2024-11-25 | 2024-11-21 | 0.178 | 1,408,000 | +0 | 0.13% | 250,624 |
| 2024-11-22 | 2024-11-20 | 0.178 | 1,408,000 | +0 | 0.13% | 250,624 |
| 2024-11-21 | 2024-11-19 | 0.185 | 1,408,000 | +0 | 0.13% | 260,480 |
| 2024-11-20 | 2024-11-18 | 0.185 | 1,408,000 | +0 | 0.13% | 260,480 |
| 2024-11-19 | 2024-11-15 | 0.185 | 1,408,000 | +0 | 0.13% | 260,480 |
| 2024-11-18 | 2024-11-14 | 0.195 | 1,408,000 | +0 | 0.13% | 274,560 |
| 2024-11-15 | 2024-11-13 | 0.190 | 1,408,000 | +0 | 0.13% | 267,520 |
| 2024-11-14 | 2024-11-12 | 0.190 | 1,408,000 | +0 | 0.13% | 267,520 |
| 2024-11-13 | 2024-11-11 | 0.190 | 1,408,000 | +0 | 0.13% | 267,520 |
| 2024-11-12 | 2024-11-08 | 0.191 | 1,408,000 | +0 | 0.13% | 268,928 |
| 2024-11-11 | 2024-11-07 | 0.197 | 1,408,000 | +0 | 0.13% | 277,376 |
| 2024-11-08 | 2024-11-06 | 0.197 | 1,408,000 | +0 | 0.13% | 277,376 |
| 2024-11-07 | 2024-11-05 | 0.192 | 1,408,000 | +0 | 0.13% | 270,336 |
| 2024-11-06 | 2024-11-04 | 0.182 | 1,408,000 | +0 | 0.13% | 256,256 |
| 2024-11-05 | 2024-11-01 | 0.198 | 1,408,000 | +0 | 0.13% | 278,784 |
| 2024-11-04 | 2024-10-31 | 0.199 | 1,408,000 | +0 | 0.13% | 280,192 |
| 2024-11-01 | 2024-10-30 | 0.199 | 1,408,000 | +0 | 0.13% | 280,192 |
| 2024-10-31 | 2024-10-29 | 0.200 | 1,408,000 | +0 | 0.13% | 281,600 |
| 2024-10-30 | 2024-10-28 | 0.190 | 1,408,000 | +0 | 0.13% | 267,520 |
| 2024-10-29 | 2024-10-25 | 0.204 | 1,408,000 | +0 | 0.13% | 287,232 |
| 2024-10-28 | 2024-10-24 | 0.199 | 1,408,000 | +0 | 0.13% | 280,192 |
| 2024-10-25 | 2024-10-23 | 0.199 | 1,408,000 | +0 | 0.13% | 280,192 |
| 2024-10-24 | 2024-10-22 | 0.200 | 1,408,000 | +0 | 0.13% | 281,600 |
| 2024-10-23 | 2024-10-21 | 0.200 | 1,408,000 | +0 | 0.13% | 281,600 |
| 2024-10-22 | 2024-10-18 | 0.203 | 1,408,000 | +0 | 0.13% | 285,824 |
| 2024-10-21 | 2024-10-17 | 0.190 | 1,408,000 | +0 | 0.13% | 267,520 |
| 2024-10-18 | 2024-10-16 | 0.192 | 1,408,000 | +0 | 0.13% | 270,336 |
| 2024-10-17 | 2024-10-15 | 0.202 | 1,408,000 | +0 | 0.13% | 284,416 |
| 2024-10-16 | 2024-10-14 | 0.192 | 1,408,000 | +0 | 0.13% | 270,336 |
| 2024-10-15 | 2024-10-10 | 0.201 | 1,408,000 | +0 | 0.13% | 283,008 |
| 2024-10-14 | 2024-10-09 | 0.189 | 1,408,000 | +0 | 0.13% | 266,112 |
| 2024-10-10 | 2024-10-08 | 0.193 | 1,408,000 | +0 | 0.13% | 271,744 |
| 2024-10-09 | 2024-10-07 | 0.207 | 1,408,000 | +0 | 0.13% | 291,456 |
| 2024-10-08 | 2024-10-04 | 0.203 | 1,408,000 | +0 | 0.13% | 285,824 |
| 2024-10-07 | 2024-10-03 | 0.201 | 1,408,000 | +0 | 0.13% | 283,008 |
| 2024-10-04 | 2024-10-02 | 0.194 | 1,408,000 | +0 | 0.13% | 273,152 |
| 2024-10-03 | 2024-09-30 | 0.175 | 1,408,000 | +0 | 0.13% | 246,400 |
| 2024-10-02 | 2024-09-27 | 0.163 | 1,408,000 | +0 | 0.13% | 229,504 |
| 2024-09-30 | 2024-09-26 | 0.157 | 1,408,000 | +0 | 0.13% | 221,056 |
| 2024-09-27 | 2024-09-25 | 0.154 | 1,408,000 | +0 | 0.13% | 216,832 |
| 2024-09-26 | 2024-09-24 | 0.143 | 1,408,000 | +0 | 0.13% | 201,344 |
| 2024-09-25 | 2024-09-23 | 0.160 | 1,408,000 | +0 | 0.13% | 225,280 |
| 2024-09-24 | 2024-09-20 | 0.150 | 1,408,000 | +0 | 0.13% | 211,200 |
| 2024-09-23 | 2024-09-19 | 0.150 | 1,408,000 | +0 | 0.13% | 211,200 |
| 2024-09-20 | 2024-09-17 | 0.150 | 1,408,000 | +0 | 0.13% | 211,200 |
| 2024-09-19 | 2024-09-16 | 0.142 | 1,408,000 | +0 | 0.13% | 199,936 |
| 2024-09-17 | 2024-09-13 | 0.154 | 1,408,000 | +0 | 0.13% | 216,832 |
| 2024-09-16 | 2024-09-12 | 0.154 | 1,408,000 | +0 | 0.13% | 216,832 |
| 2024-09-13 | 2024-09-11 | 0.137 | 1,408,000 | +0 | 0.13% | 192,896 |
| 2024-09-12 | 2024-09-10 | 0.150 | 1,408,000 | +0 | 0.13% | 211,200 |
| 2024-09-11 | 2024-09-09 | 0.133 | 1,408,000 | +0 | 0.13% | 187,264 |
| 2024-09-10 | 2024-09-05 | 0.135 | 1,408,000 | +0 | 0.13% | 190,080 |
| 2024-09-09 | 2024-09-04 | 0.135 | 1,408,000 | +0 | 0.13% | 190,080 |
| 2024-09-05 | 2024-09-03 | 0.135 | 1,408,000 | +0 | 0.13% | 190,080 |
| 2024-09-04 | 2024-09-02 | 0.142 | 1,408,000 | +0 | 0.13% | 199,936 |
| 2024-09-03 | 2024-08-30 | 0.142 | 1,408,000 | +0 | 0.13% | 199,936 |
| 2024-09-02 | 2024-08-29 | 0.142 | 1,408,000 | +0 | 0.13% | 199,936 |
| 2024-08-30 | 2024-08-28 | 0.142 | 1,408,000 | +0 | 0.13% | 199,936 |
| 2024-08-29 | 2024-08-27 | 0.142 | 1,408,000 | +0 | 0.13% | 199,936 |
| 2024-08-28 | 2024-08-26 | 0.140 | 1,408,000 | +0 | 0.13% | 197,120 |
| 2024-08-27 | 2024-08-23 | 0.137 | 1,408,000 | +0 | 0.13% | 192,896 |
| 2024-08-26 | 2024-08-22 | 0.149 | 1,408,000 | +0 | 0.13% | 209,792 |
| 2024-08-23 | 2024-08-21 | 0.144 | 1,408,000 | +0 | 0.13% | 202,752 |
| 2024-08-22 | 2024-08-20 | 0.144 | 1,408,000 | +0 | 0.13% | 202,752 |
| 2024-08-21 | 2024-08-19 | 0.144 | 1,408,000 | +0 | 0.13% | 202,752 |
| 2024-08-20 | 2024-08-16 | 0.136 | 1,408,000 | +0 | 0.13% | 191,488 |
| 2024-08-19 | 2024-08-15 | 0.140 | 1,408,000 | +0 | 0.13% | 197,120 |
| 2024-08-16 | 2024-08-14 | 0.145 | 1,408,000 | +0 | 0.13% | 204,160 |
| 2024-08-15 | 2024-08-13 | 0.145 | 1,408,000 | +0 | 0.13% | 204,160 |
| 2024-08-14 | 2024-08-12 | 0.145 | 1,408,000 | +0 | 0.13% | 204,160 |
| 2024-08-13 | 2024-08-09 | 0.145 | 1,408,000 | +0 | 0.13% | 204,160 |
| 2024-08-12 | 2024-08-08 | 0.145 | 1,408,000 | +0 | 0.13% | 204,160 |
| 2024-08-09 | 2024-08-07 | 0.146 | 1,408,000 | +0 | 0.13% | 205,568 |
| 2024-08-08 | 2024-08-06 | 0.147 | 1,408,000 | +0 | 0.13% | 206,976 |
| 2024-08-07 | 2024-08-05 | 0.147 | 1,408,000 | +0 | 0.13% | 206,976 |
| 2024-08-06 | 2024-08-02 | 0.152 | 1,408,000 | +0 | 0.13% | 214,016 |
| 2024-08-05 | 2024-08-01 | 0.156 | 1,408,000 | +0 | 0.13% | 219,648 |
| 2024-08-02 | 2024-07-31 | 0.156 | 1,408,000 | +0 | 0.13% | 219,648 |
| 2024-08-01 | 2024-07-30 | 0.156 | 1,408,000 | +0 | 0.13% | 219,648 |
| 2024-07-31 | 2024-07-29 | 0.159 | 1,408,000 | +0 | 0.13% | 223,872 |
| 2024-07-30 | 2024-07-26 | 0.150 | 1,408,000 | +0 | 0.13% | 211,200 |
| 2024-07-29 | 2024-07-25 | 0.151 | 1,408,000 | +0 | 0.13% | 212,608 |
| 2024-07-26 | 2024-07-24 | 0.150 | 1,408,000 | +0 | 0.13% | 211,200 |
| 2024-07-25 | 2024-07-23 | 0.150 | 1,408,000 | +0 | 0.13% | 211,200 |
| 2024-07-24 | 2024-07-22 | 0.146 | 1,408,000 | +0 | 0.13% | 205,568 |
| 2024-07-23 | 2024-07-19 | 0.156 | 1,408,000 | +0 | 0.13% | 219,648 |
| 2024-07-22 | 2024-07-18 | 0.144 | 1,408,000 | +0 | 0.13% | 202,752 |
| 2024-07-19 | 2024-07-17 | 0.145 | 1,408,000 | +0 | 0.13% | 204,160 |
| 2024-07-18 | 2024-07-16 | 0.144 | 1,408,000 | +0 | 0.13% | 202,752 |
| 2024-07-17 | 2024-07-15 | 0.150 | 1,408,000 | +0 | 0.13% | 211,200 |
| 2024-07-16 | 2024-07-12 | 0.158 | 1,408,000 | +0 | 0.13% | 222,464 |
| 2024-07-15 | 2024-07-11 | 0.162 | 1,408,000 | +0 | 0.13% | 228,096 |
| 2024-07-12 | 2024-07-10 | 0.154 | 1,408,000 | +0 | 0.13% | 216,832 |
| 2024-07-11 | 2024-07-09 | 0.150 | 1,408,000 | +0 | 0.13% | 211,200 |
| 2024-07-10 | 2024-07-08 | 0.155 | 1,408,000 | +0 | 0.13% | 218,240 |
| 2024-07-09 | 2024-07-05 | 0.162 | 1,408,000 | +0 | 0.13% | 228,096 |
| 2024-07-08 | 2024-07-04 | 0.162 | 1,408,000 | +0 | 0.13% | 228,096 |
| 2024-07-05 | 2024-07-03 | 0.171 | 1,408,000 | +0 | 0.13% | 240,768 |
| 2024-07-04 | 2024-07-02 | 0.171 | 1,408,000 | +0 | 0.13% | 240,768 |
| 2024-07-03 | 2024-06-28 | 0.171 | 1,408,000 | +0 | 0.13% | 240,768 |
| 2024-07-02 | 2024-06-27 | 0.178 | 1,408,000 | +0 | 0.13% | 250,624 |
| 2024-06-28 | 2024-06-26 | 0.178 | 1,408,000 | +0 | 0.13% | 250,624 |
| 2024-06-27 | 2024-06-25 | 0.178 | 1,408,000 | +0 | 0.13% | 250,624 |
| 2024-06-26 | 2024-06-24 | 0.189 | 1,408,000 | +0 | 0.13% | 266,112 |
| 2024-06-25 | 2024-06-21 | 0.189 | 1,408,000 | +0 | 0.13% | 266,112 |
| 2024-06-24 | 2024-06-20 | 0.175 | 1,408,000 | +0 | 0.13% | 246,400 |
| 2024-06-21 | 2024-06-19 | 0.176 | 1,408,000 | +0 | 0.13% | 247,808 |
| 2024-06-20 | 2024-06-18 | 0.176 | 1,408,000 | +0 | 0.13% | 247,808 |
| 2024-06-19 | 2024-06-17 | 0.176 | 1,408,000 | +0 | 0.13% | 247,808 |
| 2024-06-18 | 2024-06-14 | 0.190 | 1,408,000 | +0 | 0.13% | 267,520 |
| 2024-06-17 | 2024-06-13 | 0.176 | 1,408,000 | +0 | 0.13% | 247,808 |
| 2024-06-14 | 2024-06-12 | 0.170 | 1,408,000 | +0 | 0.13% | 239,360 |
| 2024-06-13 | 2024-06-11 | 0.174 | 1,408,000 | +0 | 0.13% | 244,992 |
| 2024-06-12 | 2024-06-07 | 0.174 | 1,408,000 | +0 | 0.13% | 244,992 |
| 2024-06-11 | 2024-06-06 | 0.174 | 1,408,000 | +0 | 0.13% | 244,992 |
| 2024-06-07 | 2024-06-05 | 0.176 | 1,408,000 | +0 | 0.13% | 247,808 |
| 2024-06-06 | 2024-06-04 | 0.175 | 1,408,000 | +0 | 0.13% | 246,400 |
| 2024-06-05 | 2024-06-03 | 0.169 | 1,408,000 | +0 | 0.13% | 237,952 |
| 2024-06-04 | 2024-05-31 | 0.182 | 1,408,000 | +0 | 0.13% | 256,256 |
| 2024-06-03 | 2024-05-30 | 0.182 | 1,408,000 | +0 | 0.13% | 256,256 |
| 2024-05-31 | 2024-05-29 | 0.184 | 1,408,000 | +0 | 0.13% | 259,072 |
| 2024-05-30 | 2024-05-28 | 0.184 | 1,408,000 | +0 | 0.13% | 259,072 |
| 2024-05-29 | 2024-05-27 | 0.184 | 1,408,000 | +0 | 0.13% | 259,072 |
| 2024-05-28 | 2024-05-24 | 0.184 | 1,408,000 | +0 | 0.13% | 259,072 |
| 2024-05-27 | 2024-05-23 | 0.170 | 1,408,000 | +0 | 0.13% | 239,360 |
| 2024-05-24 | 2024-05-22 | 0.170 | 1,408,000 | +0 | 0.13% | 239,360 |
| 2024-05-23 | 2024-05-21 | 0.172 | 1,408,000 | +0 | 0.13% | 242,176 |
| 2024-05-22 | 2024-05-20 | 0.179 | 1,408,000 | +0 | 0.13% | 252,032 |
| 2024-05-21 | 2024-05-17 | 0.171 | 1,408,000 | +0 | 0.13% | 240,768 |
| 2024-05-20 | 2024-05-16 | 0.183 | 1,408,000 | +0 | 0.13% | 257,664 |
| 2024-05-17 | 2024-05-14 | 0.183 | 1,408,000 | +0 | 0.13% | 257,664 |
| 2024-05-16 | 2024-05-13 | 0.183 | 1,408,000 | +0 | 0.13% | 257,664 |
| 2024-05-14 | 2024-05-10 | 0.177 | 1,408,000 | +0 | 0.13% | 249,216 |
| 2024-05-13 | 2024-05-09 | 0.186 | 1,408,000 | +0 | 0.13% | 261,888 |
| 2024-05-10 | 2024-05-08 | 0.168 | 1,408,000 | +0 | 0.13% | 236,544 |
| 2024-05-09 | 2024-05-07 | 0.188 | 1,408,000 | +0 | 0.13% | 264,704 |
| 2024-05-08 | 2024-05-06 | 0.188 | 1,408,000 | +0 | 0.13% | 264,704 |
| 2024-05-07 | 2024-05-03 | 0.188 | 1,408,000 | +0 | 0.13% | 264,704 |
| 2024-05-06 | 2024-05-02 | 0.190 | 1,408,000 | +0 | 0.13% | 267,520 |
| 2024-05-03 | 2024-04-30 | 0.190 | 1,408,000 | +0 | 0.13% | 267,520 |
| 2024-05-02 | 2024-04-29 | 0.190 | 1,408,000 | +0 | 0.13% | 267,520 |
| 2024-04-30 | 2024-04-26 | 0.182 | 1,408,000 | +0 | 0.13% | 256,256 |
| 2024-04-29 | 2024-04-25 | 0.182 | 1,408,000 | +0 | 0.13% | 256,256 |
| 2024-04-26 | 2024-04-24 | 0.177 | 1,408,000 | +0 | 0.13% | 249,216 |
| 2024-04-25 | 2024-04-23 | 0.165 | 1,408,000 | +0 | 0.13% | 232,320 |
| 2024-04-24 | 2024-04-22 | 0.180 | 1,408,000 | +0 | 0.13% | 253,440 |
| 2024-04-23 | 2024-04-19 | 0.187 | 1,408,000 | +0 | 0.13% | 263,296 |
| 2024-04-22 | 2024-04-18 | 0.185 | 1,408,000 | +0 | 0.13% | 260,480 |
| 2024-04-19 | 2024-04-17 | 0.183 | 1,408,000 | +0 | 0.13% | 257,664 |
| 2024-04-18 | 2024-04-16 | 0.187 | 1,408,000 | +0 | 0.13% | 263,296 |
| 2024-04-17 | 2024-04-15 | 0.187 | 1,408,000 | +0 | 0.13% | 263,296 |
| 2024-04-16 | 2024-04-12 | 0.181 | 1,408,000 | +0 | 0.13% | 254,848 |
| 2024-04-15 | 2024-04-11 | 0.173 | 1,408,000 | +0 | 0.13% | 243,584 |
| 2024-04-12 | 2024-04-10 | 0.174 | 1,408,000 | +0 | 0.13% | 244,992 |
| 2024-04-11 | 2024-04-09 | 0.175 | 1,408,000 | +0 | 0.13% | 246,400 |
| 2024-04-10 | 2024-04-08 | 0.175 | 1,408,000 | +0 | 0.13% | 246,400 |
| 2024-04-09 | 2024-04-05 | 0.168 | 1,408,000 | +0 | 0.13% | 236,544 |
| 2024-04-08 | 2024-04-03 | 0.168 | 1,408,000 | +0 | 0.13% | 236,544 |
| 2024-04-05 | 2024-04-02 | 0.180 | 1,408,000 | +0 | 0.13% | 253,440 |
| 2024-04-03 | 2024-03-28 | 0.140 | 1,408,000 | +0 | 0.13% | 197,120 |
| 2024-04-02 | 2024-03-27 | 0.143 | 1,408,000 | +0 | 0.13% | 201,344 |
| 2024-03-28 | 2024-03-26 | 0.143 | 1,408,000 | +0 | 0.13% | 201,344 |
| 2024-03-27 | 2024-03-25 | 0.150 | 1,408,000 | +0 | 0.13% | 211,200 |
| 2024-03-26 | 2024-03-22 | 0.150 | 1,408,000 | +0 | 0.13% | 211,200 |
| 2024-03-25 | 2024-03-21 | 0.150 | 1,408,000 | +0 | 0.13% | 211,200 |
| 2024-03-22 | 2024-03-20 | 0.150 | 1,408,000 | +0 | 0.13% | 211,200 |
| 2024-03-21 | 2024-03-19 | 0.169 | 1,408,000 | +0 | 0.13% | 237,952 |
| 2024-03-20 | 2024-03-18 | 0.170 | 1,408,000 | +0 | 0.13% | 239,360 |
| 2024-03-19 | 2024-03-15 | 0.149 | 1,408,000 | +0 | 0.13% | 209,792 |
| 2024-03-18 | 2024-03-14 | 0.162 | 1,408,000 | +0 | 0.13% | 228,096 |
| 2024-03-15 | 2024-03-13 | 0.162 | 1,408,000 | +0 | 0.13% | 228,096 |
| 2024-03-14 | 2024-03-12 | 0.162 | 1,408,000 | +0 | 0.13% | 228,096 |
| 2024-03-13 | 2024-03-11 | 0.159 | 1,408,000 | +0 | 0.13% | 223,872 |
| 2024-03-12 | 2024-03-08 | 0.159 | 1,408,000 | +0 | 0.13% | 223,872 |
| 2024-03-11 | 2024-03-07 | 0.153 | 1,408,000 | +0 | 0.13% | 215,424 |
| 2024-03-08 | 2024-03-06 | 0.153 | 1,408,000 | +0 | 0.13% | 215,424 |
| 2024-03-07 | 2024-03-05 | 0.163 | 1,408,000 | +0 | 0.13% | 229,504 |
| 2024-03-06 | 2024-03-04 | 0.163 | 1,408,000 | +0 | 0.13% | 229,504 |
| 2024-03-05 | 2024-03-01 | 0.163 | 1,408,000 | +0 | 0.13% | 229,504 |
| 2024-03-04 | 2024-02-29 | 0.163 | 1,408,000 | +0 | 0.13% | 229,504 |
| 2024-03-01 | 2024-02-28 | 0.141 | 1,408,000 | +0 | 0.13% | 198,528 |
| 2024-02-29 | 2024-02-27 | 0.141 | 1,408,000 | +0 | 0.13% | 198,528 |
| 2024-02-28 | 2024-02-26 | 0.141 | 1,408,000 | +0 | 0.13% | 198,528 |
| 2024-02-27 | 2024-02-23 | 0.140 | 1,408,000 | +0 | 0.13% | 197,120 |
| 2024-02-26 | 2024-02-22 | 0.150 | 1,408,000 | +0 | 0.13% | 211,200 |
| 2024-02-23 | 2024-02-21 | 0.144 | 1,408,000 | +0 | 0.13% | 202,752 |
| 2024-02-22 | 2024-02-20 | 0.147 | 1,408,000 | +0 | 0.13% | 206,976 |
| 2024-02-21 | 2024-02-19 | 0.147 | 1,408,000 | +0 | 0.13% | 206,976 |
| 2024-02-20 | 2024-02-16 | 0.165 | 1,408,000 | +0 | 0.13% | 232,320 |
| 2024-02-19 | 2024-02-15 | 0.165 | 1,408,000 | +0 | 0.13% | 232,320 |
| 2024-02-16 | 2024-02-14 | 0.170 | 1,408,000 | +0 | 0.13% | 239,360 |
| 2024-02-15 | 2024-02-09 | 0.142 | 1,408,000 | +0 | 0.13% | 199,936 |
| 2024-02-14 | 2024-02-07 | 0.138 | 1,408,000 | +0 | 0.13% | 194,304 |
| 2024-02-08 | 2024-02-06 | 0.150 | 1,408,000 | +0 | 0.13% | 211,200 |
| 2024-02-07 | 2024-02-05 | 0.150 | 1,408,000 | +0 | 0.13% | 211,200 |
| 2024-02-06 | 2024-02-02 | 0.150 | 1,408,000 | +0 | 0.13% | 211,200 |
| 2024-02-05 | 2024-02-01 | 0.150 | 1,408,000 | +0 | 0.13% | 211,200 |
| 2024-02-02 | 2024-01-31 | 0.150 | 1,408,000 | +0 | 0.13% | 211,200 |
| 2024-02-01 | 2024-01-30 | 0.150 | 1,408,000 | +0 | 0.13% | 211,200 |
| 2024-01-31 | 2024-01-29 | 0.150 | 1,408,000 | +0 | 0.13% | 211,200 |
| 2024-01-30 | 2024-01-26 | 0.150 | 1,408,000 | +0 | 0.13% | 211,200 |
| 2024-01-29 | 2024-01-25 | 0.160 | 1,408,000 | +0 | 0.13% | 225,280 |
| 2024-01-26 | 2024-01-24 | 0.160 | 1,408,000 | +0 | 0.13% | 225,280 |
| 2024-01-25 | 2024-01-23 | 0.158 | 1,408,000 | +0 | 0.13% | 222,464 |
| 2024-01-24 | 2024-01-22 | 0.160 | 1,408,000 | +0 | 0.13% | 225,280 |
| 2024-01-23 | 2024-01-19 | 0.172 | 1,408,000 | +0 | 0.13% | 242,176 |
| 2024-01-22 | 2024-01-18 | 0.166 | 1,408,000 | +0 | 0.13% | 233,728 |
| 2024-01-19 | 2024-01-17 | 0.166 | 1,408,000 | +0 | 0.13% | 233,728 |
| 2024-01-18 | 2024-01-16 | 0.166 | 1,408,000 | +0 | 0.13% | 233,728 |
| 2024-01-17 | 2024-01-15 | 0.185 | 1,408,000 | +0 | 0.13% | 260,480 |
| 2024-01-16 | 2024-01-12 | 0.185 | 1,408,000 | +0 | 0.13% | 260,480 |
| 2024-01-15 | 2024-01-11 | 0.172 | 1,408,000 | +0 | 0.13% | 242,176 |
| 2024-01-12 | 2024-01-10 | 0.178 | 1,408,000 | +0 | 0.13% | 250,624 |
| 2024-01-11 | 2024-01-09 | 0.178 | 1,408,000 | +0 | 0.13% | 250,624 |
| 2024-01-10 | 2024-01-08 | 0.180 | 1,408,000 | +0 | 0.13% | 253,440 |
| 2024-01-09 | 2024-01-05 | 0.185 | 1,408,000 | +0 | 0.13% | 260,480 |
| 2024-01-08 | 2024-01-04 | 0.185 | 1,408,000 | +0 | 0.13% | 260,480 |
| 2024-01-05 | 2024-01-03 | 0.185 | 1,408,000 | +0 | 0.13% | 260,480 |
| 2024-01-04 | 2024-01-02 | 0.188 | 1,408,000 | +0 | 0.13% | 264,704 |
| 2024-01-03 | 2023-12-29 | 0.184 | 1,408,000 | +0 | 0.13% | 259,072 |
| 2024-01-02 | 2023-12-28 | 0.198 | 1,408,000 | +0 | 0.13% | 278,784 |
| 2023-12-29 | 2023-12-27 | 0.198 | 1,408,000 | +0 | 0.13% | 278,784 |
| 2023-12-28 | 2023-12-22 | 0.199 | 1,408,000 | +0 | 0.13% | 280,192 |
| 2023-12-27 | 2023-12-21 | 0.192 | 1,408,000 | +0 | 0.13% | 270,336 |
| 2023-12-22 | 2023-12-20 | 0.192 | 1,408,000 | +0 | 0.13% | 270,336 |
| 2023-12-21 | 2023-12-19 | 0.192 | 1,408,000 | +0 | 0.13% | 270,336 |
| 2023-12-20 | 2023-12-18 | 0.192 | 1,408,000 | +0 | 0.13% | 270,336 |
| 2023-12-19 | 2023-12-15 | 0.192 | 1,408,000 | +0 | 0.13% | 270,336 |
| 2023-12-18 | 2023-12-14 | 0.190 | 1,408,000 | +0 | 0.13% | 267,520 |
| 2023-12-15 | 2023-12-13 | 0.197 | 1,408,000 | +0 | 0.13% | 277,376 |
| 2023-12-14 | 2023-12-12 | 0.197 | 1,408,000 | +0 | 0.13% | 277,376 |
| 2023-12-13 | 2023-12-11 | 0.197 | 1,408,000 | +0 | 0.13% | 277,376 |
| 2023-12-12 | 2023-12-08 | 0.197 | 1,408,000 | +0 | 0.13% | 277,376 |
| 2023-12-11 | 2023-12-07 | 0.190 | 1,408,000 | +0 | 0.13% | 267,520 |
| 2023-12-08 | 2023-12-06 | 0.190 | 1,408,000 | +0 | 0.13% | 267,520 |
| 2023-12-07 | 2023-12-05 | 0.185 | 1,408,000 | +0 | 0.13% | 260,480 |
| 2023-12-06 | 2023-12-04 | 0.183 | 1,408,000 | +0 | 0.13% | 257,664 |
| 2023-12-05 | 2023-12-01 | 0.194 | 1,408,000 | +0 | 0.13% | 273,152 |
| 2023-12-04 | 2023-11-30 | 0.199 | 1,408,000 | +0 | 0.13% | 280,192 |
| 2023-12-01 | 2023-11-29 | 0.199 | 1,408,000 | +0 | 0.13% | 280,192 |
| 2023-11-30 | 2023-11-28 | 0.200 | 1,408,000 | +0 | 0.13% | 281,600 |
| 2023-11-29 | 2023-11-27 | 0.200 | 1,408,000 | +0 | 0.13% | 281,600 |
| 2023-11-28 | 2023-11-24 | 0.200 | 1,408,000 | +0 | 0.13% | 281,600 |
| 2023-11-27 | 2023-11-23 | 0.203 | 1,408,000 | +0 | 0.13% | 285,824 |
| 2023-11-24 | 2023-11-22 | 0.200 | 1,408,000 | +0 | 0.13% | 281,600 |
| 2023-11-23 | 2023-11-21 | 0.199 | 1,408,000 | +0 | 0.13% | 280,192 |
| 2023-11-22 | 2023-11-20 | 0.188 | 1,408,000 | +0 | 0.13% | 264,704 |
| 2023-11-21 | 2023-11-17 | 0.204 | 1,408,000 | +0 | 0.13% | 287,232 |
| 2023-11-20 | 2023-11-16 | 0.190 | 1,408,000 | +0 | 0.13% | 267,520 |
| 2023-11-17 | 2023-11-15 | 0.202 | 1,408,000 | +0 | 0.13% | 284,416 |
| 2023-11-16 | 2023-11-14 | 0.204 | 1,408,000 | +0 | 0.13% | 287,232 |
| 2023-11-15 | 2023-11-13 | 0.204 | 1,408,000 | +0 | 0.13% | 287,232 |
| 2023-11-14 | 2023-11-10 | 0.208 | 1,408,000 | +0 | 0.13% | 292,864 |
| 2023-11-13 | 2023-11-09 | 0.195 | 1,408,000 | +0 | 0.13% | 274,560 |
| 2023-11-10 | 2023-11-08 | 0.195 | 1,408,000 | +0 | 0.13% | 274,560 |
| 2023-11-09 | 2023-11-07 | 0.195 | 1,408,000 | +0 | 0.13% | 274,560 |
| 2023-11-08 | 2023-11-06 | 0.191 | 1,408,000 | +0 | 0.13% | 268,928 |
| 2023-11-07 | 2023-11-03 | 0.191 | 1,408,000 | +0 | 0.13% | 268,928 |
| 2023-11-06 | 2023-11-02 | 0.191 | 1,408,000 | +0 | 0.13% | 268,928 |
| 2023-11-03 | 2023-11-01 | 0.191 | 1,408,000 | +0 | 0.13% | 268,928 |
| 2023-11-02 | 2023-10-31 | 0.200 | 1,408,000 | +0 | 0.13% | 281,600 |
| 2023-11-01 | 2023-10-30 | 0.202 | 1,408,000 | +0 | 0.13% | 284,416 |
| 2023-10-31 | 2023-10-27 | 0.209 | 1,408,000 | +0 | 0.13% | 294,272 |
| 2023-10-30 | 2023-10-26 | 0.198 | 1,408,000 | +0 | 0.13% | 278,784 |
| 2023-10-27 | 2023-10-25 | 0.188 | 1,408,000 | +0 | 0.13% | 264,704 |
| 2023-10-26 | 2023-10-24 | 0.187 | 1,408,000 | +0 | 0.13% | 263,296 |
| 2023-10-25 | 2023-10-20 | 0.189 | 1,408,000 | +0 | 0.13% | 266,112 |
| 2023-10-24 | 2023-10-19 | 0.189 | 1,408,000 | +0 | 0.13% | 266,112 |
| 2023-10-20 | 2023-10-18 | 0.197 | 1,408,000 | +0 | 0.13% | 277,376 |
| 2023-10-19 | 2023-10-17 | 0.197 | 1,408,000 | +0 | 0.13% | 277,376 |
| 2023-10-18 | 2023-10-16 | 0.197 | 1,408,000 | +0 | 0.13% | 277,376 |
| 2023-10-17 | 2023-10-13 | 0.230 | 1,408,000 | -100,000 | 0.13% | 323,840 |
| 2023-08-22 | 2023-08-18 | 0.168 | 1,508,000 | +100,000 | 0.14% | 253,344 |
| 2023-06-12 | 2023-06-08 | 0.290 | 1,408,000 | -99,000 | 0.13% | 408,320 |
| 2023-06-01 | 2023-05-30 | 0.202 | 1,507,000 | -50,000 | 0.14% | 304,414 |
| 2023-05-05 | 2023-05-03 | 0.204 | 1,557,000 | -50,000 | 0.14% | 317,628 |
| 2023-01-19 | 2023-01-17 | 0.214 | 1,607,000 | -11,000 | 0.15% | 343,898 |
| 2022-12-07 | 2022-12-05 | 0.168 | 1,618,000 | +100,000 | 0.15% | 271,824 |
| 2022-11-22 | 2022-11-18 | 0.170 | 1,518,000 | +20,000 | 0.14% | 258,060 |
| 2022-11-21 | 2022-11-17 | 0.185 | 1,498,000 | +2,000 | 0.14% | 277,130 |
| 2022-06-28 | 2022-06-24 | 0.221 | 1,496,000 | +50,000 | 0.14% | 330,616 |
| 2022-06-27 | 2022-06-23 | 0.230 | 1,446,000 | +30,000 | 0.13% | 332,580 |
| 2022-05-10 | 2022-05-05 | 0.255 | 1,416,000 | +1,000 | 0.13% | 361,080 |
| 2022-04-12 | 2022-04-08 | 0.255 | 1,415,000 | -60,000 | 0.13% | 360,825 |
| 2022-03-16 | 2022-03-14 | 0.240 | 1,475,000 | +60,000 | 0.14% | 354,000 |
| 2021-11-08 | 2021-11-04 | 0.290 | 1,415,000 | -120,000 | 0.13% | 410,350 |
| 2021-07-09 | 2021-07-07 | 0.310 | 1,535,000 | -2,000 | 0.14% | 475,850 |
| 2021-07-02 | 2021-06-29 | 0.305 | 1,537,000 | -1,000 | 0.14% | 468,785 |
| 2021-06-23 | 2021-06-21 | 0.300 | 1,538,000 | +60,000 | 0.14% | 461,400 |
| 2021-06-21 | 2021-06-17 | 0.290 | 1,478,000 | +60,000 | 0.14% | 428,620 |
| 2021-04-26 | 2021-04-22 | 0.290 | 1,418,000 | +389,000 | 0.13% | 411,220 |
| 2021-04-23 | 2021-04-21 | 0.275 | 1,029,000 | +78,000 | 0.10% | 282,975 |
| 2021-04-13 | 2021-04-09 | 0.255 | 951,000 | +90,000 | 0.09% | 242,505 |
| 2021-03-22 | 2021-03-18 | 0.320 | 861,000 | +60,000 | 0.08% | 275,520 |
| 2021-03-17 | 2021-03-15 | 0.330 | 801,000 | -60,000 | 0.07% | 264,330 |
| 2021-03-08 | 2021-03-04 | 0.310 | 861,000 | +60,000 | 0.08% | 266,910 |
| 2021-02-24 | 2021-02-22 | 0.410 | 801,000 | -200,000 | 0.07% | 328,410 |
| 2021-02-23 | 2021-02-19 | 0.243 | 1,001,000 | +100,000 | 0.09% | 243,243 |
| 2018-02-09 | 2018-02-07 | 0.420 | 901,000 | +100,000 | 0.08% | 378,420 |
| 2018-02-06 | 2018-02-02 | 0.455 | 801,000 | +41,000 | 0.07% | 364,455 |
| 2018-02-05 | 2018-02-01 | 0.460 | 760,000 | +50,000 | 0.07% | 349,600 |
| 2017-01-16 | 2017-01-12 | 0.820 | 710,000 | +700,000 | 0.07% | 582,200 |
| 2016-06-01 | 2016-05-30 | 1.018 | 10,000 | +180 | 0.00% | 10,183 |
| 2015-06-18 | 2015-06-16 | 1.450 | 9,820 | +98 | 0.00% | 14,241 |
| 2015-04-09 | 2015-04-02 | 1.533 | 9,722 | -19,445 | 0.00% | 14,899 |
| 2014-08-19 | 2014-08-15 | 1.934 | 29,167 | +19,445 | 0.00% | 56,399 |
| 2014-08-12 | 2014-08-08 | 1.862 | 9,722 | -97,225 | 0.00% | 18,099 |
| 2014-06-26 | 2014-06-24 | 2.417 | 106,947 | -77,780 | 0.01% | 258,500 |
| 2014-06-25 | 2014-06-23 | 2.376 | 184,727 | +77,780 | 0.02% | 438,901 |
| 2014-06-05 | 2014-06-03 | 2.496 | 106,947 | +2,503 | 0.01% | 266,948 |
| 2014-02-19 | 2014-02-17 | 2.991 | 104,444 | +9,495 | 0.01% | 312,400 |
| 2014-01-21 | 2014-01-17 | 3.539 | 94,949 | +47,474 | 0.01% | 336,000 |
| 2014-01-10 | 2014-01-08 | 3.465 | 47,475 | +47,475 | 0.00% | 164,502 |
| 2013-06-28 | 2013-06-26 | 2.686 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy