History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-10-13 | 2025-10-09 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-10-10 | 2025-10-08 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-10-09 | 2025-10-06 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-10-08 | 2025-10-03 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-10-06 | 2025-10-02 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-10-03 | 2025-09-30 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2025-10-02 | 2025-09-29 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2025-09-30 | 2025-09-26 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2025-09-29 | 2025-09-25 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2025-09-26 | 2025-09-24 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-09-25 | 2025-09-23 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-09-24 | 2025-09-22 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-09-23 | 2025-09-19 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-09-22 | 2025-09-18 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-09-19 | 2025-09-17 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-09-18 | 2025-09-16 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2025-09-17 | 2025-09-15 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-09-16 | 2025-09-12 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-09-15 | 2025-09-11 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-09-12 | 2025-09-10 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-09-11 | 2025-09-09 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-09-10 | 2025-09-08 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-09-09 | 2025-09-05 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-09-08 | 2025-09-04 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-09-05 | 2025-09-03 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-09-04 | 2025-09-02 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-09-03 | 2025-09-01 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-09-02 | 2025-08-29 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-09-01 | 2025-08-28 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-08-29 | 2025-08-27 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-08-28 | 2025-08-26 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-08-27 | 2025-08-25 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-08-26 | 2025-08-22 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-08-25 | 2025-08-21 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-08-22 | 2025-08-20 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-08-21 | 2025-08-19 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-08-20 | 2025-08-18 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-08-19 | 2025-08-15 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-08-18 | 2025-08-14 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-08-15 | 2025-08-13 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-08-14 | 2025-08-12 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-08-13 | 2025-08-11 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-08-12 | 2025-08-08 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2025-08-11 | 2025-08-07 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2025-08-08 | 2025-08-06 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-08-07 | 2025-08-05 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-08-06 | 2025-08-04 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-08-05 | 2025-08-01 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-08-04 | 2025-07-31 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-08-01 | 2025-07-30 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-07-31 | 2025-07-29 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2025-07-30 | 2025-07-28 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2025-07-29 | 2025-07-25 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-07-28 | 2025-07-24 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-07-25 | 2025-07-23 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-07-24 | 2025-07-22 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-07-23 | 2025-07-21 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-07-22 | 2025-07-18 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-07-21 | 2025-07-17 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-07-18 | 2025-07-16 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-07-17 | 2025-07-15 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-07-16 | 2025-07-14 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-07-15 | 2025-07-11 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-14 | 2025-07-10 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2025-07-11 | 2025-07-09 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-07-10 | 2025-07-08 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-07-09 | 2025-07-07 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-07-08 | 2025-07-04 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-07-07 | 2025-07-03 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-07-04 | 2025-07-02 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-07-03 | 2025-06-30 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2025-07-02 | 2025-06-27 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-06-30 | 2025-06-26 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2025-06-27 | 2025-06-25 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2025-06-26 | 2025-06-24 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2025-06-25 | 2025-06-23 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-06-24 | 2025-06-20 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-06-23 | 2025-06-19 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-06-20 | 2025-06-18 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2025-06-19 | 2025-06-17 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2025-06-18 | 2025-06-16 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2025-06-17 | 2025-06-13 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2025-06-16 | 2025-06-12 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2025-06-13 | 2025-06-11 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-06-12 | 2025-06-10 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-06-11 | 2025-06-09 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-06-10 | 2025-06-06 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-06-09 | 2025-06-05 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-06-06 | 2025-06-04 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-06-05 | 2025-06-03 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-06-04 | 2025-06-02 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2025-06-03 | 2025-05-30 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-06-02 | 2025-05-29 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-05-30 | 2025-05-28 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-05-29 | 2025-05-27 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-05-28 | 2025-05-26 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-05-27 | 2025-05-23 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-05-26 | 2025-05-22 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2025-05-23 | 2025-05-21 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2025-05-22 | 2025-05-20 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-05-21 | 2025-05-19 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2025-05-20 | 2025-05-16 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2025-05-19 | 2025-05-15 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2025-05-16 | 2025-05-14 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-05-15 | 2025-05-13 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-05-14 | 2025-05-12 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-05-13 | 2025-05-09 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-05-12 | 2025-05-08 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2025-05-09 | 2025-05-07 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2025-05-08 | 2025-05-06 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2025-05-07 | 2025-05-02 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-05-06 | 2025-04-30 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-05-02 | 2025-04-29 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-04-30 | 2025-04-28 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-04-29 | 2025-04-25 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2025-04-28 | 2025-04-24 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2025-04-25 | 2025-04-23 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2025-04-24 | 2025-04-22 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2025-04-23 | 2025-04-17 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2025-04-22 | 2025-04-16 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2025-04-17 | 2025-04-15 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-04-16 | 2025-04-14 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-04-15 | 2025-04-11 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2025-04-14 | 2025-04-10 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-04-11 | 2025-04-09 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-04-10 | 2025-04-08 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2025-04-09 | 2025-04-07 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2025-04-08 | 2025-04-03 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2025-04-07 | 2025-04-02 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-04-03 | 2025-04-01 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-04-02 | 2025-03-31 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-04-01 | 2025-03-28 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-03-31 | 2025-03-27 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-03-28 | 2025-03-26 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-03-27 | 2025-03-25 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-03-26 | 2025-03-24 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-03-25 | 2025-03-21 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-03-24 | 2025-03-20 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2025-03-21 | 2025-03-19 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2025-03-20 | 2025-03-18 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2025-03-19 | 2025-03-17 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2025-03-18 | 2025-03-14 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-03-17 | 2025-03-13 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-03-14 | 2025-03-12 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-03-13 | 2025-03-11 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-03-12 | 2025-03-10 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-03-11 | 2025-03-07 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-03-10 | 2025-03-06 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-03-07 | 2025-03-05 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-03-06 | 2025-03-04 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-03-05 | 2025-03-03 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-03-04 | 2025-02-28 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-03-03 | 2025-02-27 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-02-28 | 2025-02-26 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-02-27 | 2025-02-25 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-02-26 | 2025-02-24 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-02-25 | 2025-02-21 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-02-24 | 2025-02-20 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-02-21 | 2025-02-19 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-02-20 | 2025-02-18 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-02-19 | 2025-02-17 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2025-02-18 | 2025-02-14 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2025-02-17 | 2025-02-13 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2025-02-14 | 2025-02-12 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2025-02-13 | 2025-02-11 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-02-12 | 2025-02-10 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-02-11 | 2025-02-07 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-02-10 | 2025-02-06 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-02-07 | 2025-02-05 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-02-06 | 2025-02-04 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-02-05 | 2025-02-03 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-02-04 | 2025-01-28 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-02-03 | 2025-01-24 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2025-01-27 | 2025-01-23 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2025-01-24 | 2025-01-22 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2025-01-23 | 2025-01-21 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-01-22 | 2025-01-20 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2025-01-21 | 2025-01-17 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2025-01-20 | 2025-01-16 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2025-01-17 | 2025-01-15 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-01-16 | 2025-01-14 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-01-15 | 2025-01-13 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-01-14 | 2025-01-10 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2025-01-13 | 2025-01-09 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-01-10 | 2025-01-08 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-01-09 | 2025-01-07 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-01-08 | 2025-01-06 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-01-07 | 2025-01-03 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-01-06 | 2025-01-02 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-01-03 | 2024-12-31 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-01-02 | 2024-12-27 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-12-30 | 2024-12-24 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-12-27 | 2024-12-20 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-12-23 | 2024-12-19 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-12-20 | 2024-12-18 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-12-19 | 2024-12-17 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-12-18 | 2024-12-16 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-12-17 | 2024-12-13 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-12-16 | 2024-12-12 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2024-12-13 | 2024-12-11 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2024-12-12 | 2024-12-10 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2024-12-11 | 2024-12-09 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2024-12-10 | 2024-12-06 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2024-12-09 | 2024-12-05 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-12-06 | 2024-12-04 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-12-05 | 2024-12-03 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2024-12-04 | 2024-12-02 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2024-12-03 | 2024-11-29 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2024-12-02 | 2024-11-28 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2024-11-29 | 2024-11-27 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2024-11-28 | 2024-11-26 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-11-27 | 2024-11-25 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-11-26 | 2024-11-22 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-11-25 | 2024-11-21 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-11-22 | 2024-11-20 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-11-21 | 2024-11-19 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2024-11-20 | 2024-11-18 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2024-11-19 | 2024-11-15 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2024-11-18 | 2024-11-14 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-11-15 | 2024-11-13 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-11-14 | 2024-11-12 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-11-13 | 2024-11-11 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-11-12 | 2024-11-08 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2024-11-11 | 2024-11-07 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2024-11-08 | 2024-11-06 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2024-11-07 | 2024-11-05 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2024-11-06 | 2024-11-04 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2024-11-05 | 2024-11-01 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2024-11-04 | 2024-10-31 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2024-11-01 | 2024-10-30 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2024-10-31 | 2024-10-29 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-10-30 | 2024-10-28 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-10-29 | 2024-10-25 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2024-10-28 | 2024-10-24 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2024-10-25 | 2024-10-23 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2024-10-24 | 2024-10-22 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-10-23 | 2024-10-21 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-10-22 | 2024-10-18 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2024-10-21 | 2024-10-17 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-10-18 | 2024-10-16 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2024-10-17 | 2024-10-15 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2024-10-16 | 2024-10-14 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2024-10-15 | 2024-10-10 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-10-14 | 2024-10-09 | 0.189 | 30,000 | -10,000 | 0.00% | 5,670 |
| 2024-05-23 | 2024-05-21 | 0.172 | 40,000 | -10,000 | 0.00% | 6,880 |
| 2021-11-04 | 2021-11-02 | 0.280 | 50,000 | -200,000 | 0.00% | 14,000 |
| 2021-02-24 | 2021-02-22 | 0.410 | 250,000 | +200,000 | 0.02% | 102,500 |
| 2016-06-01 | 2016-05-30 | 1.018 | 50,000 | +900 | 0.00% | 50,916 |
| 2016-01-22 | 2016-01-20 | 0.733 | 49,100 | +9,820 | 0.00% | 36,000 |
| 2015-10-13 | 2015-10-09 | 0.845 | 39,280 | -9,820 | 0.00% | 33,200 |
| 2015-08-27 | 2015-08-25 | 0.784 | 49,100 | -9,820 | 0.00% | 38,500 |
| 2015-07-14 | 2015-07-10 | 1.314 | 58,920 | -39,280 | 0.01% | 77,400 |
| 2015-06-18 | 2015-06-16 | 1.450 | 98,200 | +975 | 0.01% | 142,415 |
| 2015-06-01 | 2015-05-28 | 1.522 | 97,225 | -92,363 | 0.01% | 148,001 |
| 2015-04-16 | 2015-04-14 | 1.543 | 189,588 | -9,722 | 0.02% | 292,500 |
| 2015-04-10 | 2015-04-08 | 1.594 | 199,310 | +9,722 | 0.02% | 317,750 |
| 2014-10-21 | 2014-10-17 | 1.749 | 189,588 | -19,445 | 0.02% | 331,500 |
| 2014-09-26 | 2014-09-24 | 1.831 | 209,033 | -9,722 | 0.02% | 382,701 |
| 2014-09-15 | 2014-09-11 | 1.738 | 218,755 | +9,722 | 0.02% | 380,250 |
| 2014-08-20 | 2014-08-18 | 1.903 | 209,033 | +29,168 | 0.02% | 397,751 |
| 2014-07-28 | 2014-07-24 | 1.975 | 179,865 | +9,722 | 0.02% | 355,199 |
| 2014-07-16 | 2014-07-14 | 2.119 | 170,143 | +9,723 | 0.02% | 360,500 |
| 2014-06-25 | 2014-06-23 | 2.376 | 160,420 | -15,556 | 0.02% | 381,149 |
| 2014-06-05 | 2014-06-03 | 2.496 | 175,976 | +4,118 | 0.02% | 439,249 |
| 2014-05-09 | 2014-05-07 | 2.043 | 171,858 | -9,495 | 0.02% | 351,140 |
| 2014-05-07 | 2014-05-02 | 2.117 | 181,353 | -9,495 | 0.02% | 383,911 |
| 2014-05-02 | 2014-04-29 | 2.043 | 190,848 | +9,495 | 0.02% | 389,941 |
| 2014-04-22 | 2014-04-16 | 2.370 | 181,353 | +9,495 | 0.02% | 429,751 |
| 2014-03-21 | 2014-03-19 | 2.865 | 171,858 | -11,394 | 0.02% | 492,321 |
| 2014-03-06 | 2014-03-04 | 2.938 | 183,252 | +11,394 | 0.02% | 538,471 |
| 2014-02-28 | 2014-02-26 | 2.949 | 171,858 | +9,495 | 0.02% | 506,801 |
| 2014-02-27 | 2014-02-25 | 2.917 | 162,363 | +9,495 | 0.02% | 473,670 |
| 2014-02-20 | 2014-02-18 | 3.054 | 152,868 | -9,495 | 0.01% | 466,900 |
| 2014-02-10 | 2014-02-06 | 2.949 | 162,363 | +9,495 | 0.02% | 478,800 |
| 2014-02-04 | 2014-01-28 | 3.265 | 152,868 | +9,495 | 0.01% | 499,100 |
| 2014-01-29 | 2014-01-27 | 3.170 | 143,373 | +9,495 | 0.01% | 454,510 |
| 2014-01-27 | 2014-01-23 | 3.402 | 133,878 | +9,495 | 0.01% | 455,430 |
| 2014-01-22 | 2014-01-20 | 3.444 | 124,383 | +9,495 | 0.01% | 428,369 |
| 2014-01-21 | 2014-01-17 | 3.539 | 114,888 | +75,959 | 0.01% | 406,559 |
| 2013-12-13 | 2013-12-11 | 3.518 | 38,929 | +9,495 | 0.00% | 136,940 |
| 2013-12-03 | 2013-11-29 | 3.634 | 29,434 | -9,495 | 0.00% | 106,949 |
| 2013-11-27 | 2013-11-25 | 3.612 | 38,929 | -18,040 | 0.00% | 140,630 |
| 2013-11-20 | 2013-11-18 | 3.339 | 56,969 | +15,191 | 0.01% | 190,199 |
| 2013-11-07 | 2013-11-05 | 3.349 | 41,778 | +27,536 | 0.00% | 139,921 |
| 2013-11-06 | 2013-11-04 | 3.476 | 14,242 | -10,445 | 0.00% | 49,499 |
| 2013-11-05 | 2013-11-01 | 3.454 | 24,687 | -9,495 | 0.00% | 85,281 |
| 2013-11-04 | 2013-10-31 | 3.433 | 34,182 | +34,182 | 0.00% | 117,361 |
| 2013-11-01 | 2013-10-30 | 3.318 | 0 | -9,495 | ||
| 2013-10-25 | 2013-10-23 | 3.202 | 9,495 | -9,495 | 0.00% | 30,400 |
| 2013-09-06 | 2013-09-04 | 3.202 | 18,990 | +9,495 | 0.00% | 60,801 |
| 2013-09-03 | 2013-08-30 | 3.297 | 9,495 | -9,495 | 0.00% | 31,300 |
| 2013-09-02 | 2013-08-29 | 3.254 | 18,990 | +9,495 | 0.00% | 61,801 |
| 2013-08-07 | 2013-08-05 | 3.244 | 9,495 | +9,495 | 0.00% | 30,800 |
| 2013-07-10 | 2013-07-08 | 3.054 | 0 | -9,495 | ||
| 2013-06-28 | 2013-06-26 | 2.686 | 9,495 | 0.00% | 25,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy