History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 363,000 | +0 | 0.03% | 54,450 |
| 2025-10-13 | 2025-10-09 | 0.150 | 363,000 | +0 | 0.03% | 54,450 |
| 2025-10-10 | 2025-10-08 | 0.152 | 363,000 | +0 | 0.03% | 55,176 |
| 2025-10-09 | 2025-10-06 | 0.152 | 363,000 | +0 | 0.03% | 55,176 |
| 2025-10-08 | 2025-10-03 | 0.152 | 363,000 | +0 | 0.03% | 55,176 |
| 2025-10-06 | 2025-10-02 | 0.152 | 363,000 | +0 | 0.03% | 55,176 |
| 2025-10-03 | 2025-09-30 | 0.149 | 363,000 | +0 | 0.03% | 54,087 |
| 2025-10-02 | 2025-09-29 | 0.148 | 363,000 | +0 | 0.03% | 53,724 |
| 2025-09-30 | 2025-09-26 | 0.151 | 363,000 | +0 | 0.03% | 54,813 |
| 2025-09-29 | 2025-09-25 | 0.151 | 363,000 | +0 | 0.03% | 54,813 |
| 2025-09-26 | 2025-09-24 | 0.154 | 363,000 | +0 | 0.03% | 55,902 |
| 2025-09-25 | 2025-09-23 | 0.155 | 363,000 | +0 | 0.03% | 56,265 |
| 2025-09-24 | 2025-09-22 | 0.155 | 363,000 | +0 | 0.03% | 56,265 |
| 2025-09-23 | 2025-09-19 | 0.155 | 363,000 | +0 | 0.03% | 56,265 |
| 2025-09-22 | 2025-09-18 | 0.156 | 363,000 | +0 | 0.03% | 56,628 |
| 2025-09-19 | 2025-09-17 | 0.158 | 363,000 | +0 | 0.03% | 57,354 |
| 2025-09-18 | 2025-09-16 | 0.151 | 363,000 | +0 | 0.03% | 54,813 |
| 2025-09-17 | 2025-09-15 | 0.152 | 363,000 | +0 | 0.03% | 55,176 |
| 2025-09-16 | 2025-09-12 | 0.153 | 363,000 | +0 | 0.03% | 55,539 |
| 2025-09-15 | 2025-09-11 | 0.155 | 363,000 | +0 | 0.03% | 56,265 |
| 2025-09-12 | 2025-09-10 | 0.155 | 363,000 | +0 | 0.03% | 56,265 |
| 2025-09-11 | 2025-09-09 | 0.155 | 363,000 | +0 | 0.03% | 56,265 |
| 2025-09-10 | 2025-09-08 | 0.154 | 363,000 | +0 | 0.03% | 55,902 |
| 2025-09-09 | 2025-09-05 | 0.160 | 363,000 | +0 | 0.03% | 58,080 |
| 2025-09-08 | 2025-09-04 | 0.161 | 363,000 | +0 | 0.03% | 58,443 |
| 2025-09-05 | 2025-09-03 | 0.156 | 363,000 | +0 | 0.03% | 56,628 |
| 2025-09-04 | 2025-09-02 | 0.156 | 363,000 | +0 | 0.03% | 56,628 |
| 2025-09-03 | 2025-09-01 | 0.155 | 363,000 | +0 | 0.03% | 56,265 |
| 2025-09-02 | 2025-08-29 | 0.161 | 363,000 | +0 | 0.03% | 58,443 |
| 2025-09-01 | 2025-08-28 | 0.161 | 363,000 | +0 | 0.03% | 58,443 |
| 2025-08-29 | 2025-08-27 | 0.161 | 363,000 | +0 | 0.03% | 58,443 |
| 2025-08-28 | 2025-08-26 | 0.156 | 363,000 | +0 | 0.03% | 56,628 |
| 2025-08-27 | 2025-08-25 | 0.156 | 363,000 | +0 | 0.03% | 56,628 |
| 2025-08-26 | 2025-08-22 | 0.156 | 363,000 | +0 | 0.03% | 56,628 |
| 2025-08-25 | 2025-08-21 | 0.156 | 363,000 | +0 | 0.03% | 56,628 |
| 2025-08-22 | 2025-08-20 | 0.156 | 363,000 | +0 | 0.03% | 56,628 |
| 2025-08-21 | 2025-08-19 | 0.161 | 363,000 | +0 | 0.03% | 58,443 |
| 2025-08-20 | 2025-08-18 | 0.158 | 363,000 | +0 | 0.03% | 57,354 |
| 2025-08-19 | 2025-08-15 | 0.161 | 363,000 | +0 | 0.03% | 58,443 |
| 2025-08-18 | 2025-08-14 | 0.160 | 363,000 | +0 | 0.03% | 58,080 |
| 2025-08-15 | 2025-08-13 | 0.160 | 363,000 | +0 | 0.03% | 58,080 |
| 2025-08-14 | 2025-08-12 | 0.160 | 363,000 | +0 | 0.03% | 58,080 |
| 2025-08-13 | 2025-08-11 | 0.160 | 363,000 | +0 | 0.03% | 58,080 |
| 2025-08-12 | 2025-08-08 | 0.166 | 363,000 | +0 | 0.03% | 60,258 |
| 2025-08-11 | 2025-08-07 | 0.166 | 363,000 | +0 | 0.03% | 60,258 |
| 2025-08-08 | 2025-08-06 | 0.160 | 363,000 | +0 | 0.03% | 58,080 |
| 2025-08-07 | 2025-08-05 | 0.160 | 363,000 | +0 | 0.03% | 58,080 |
| 2025-08-06 | 2025-08-04 | 0.160 | 363,000 | +0 | 0.03% | 58,080 |
| 2025-08-05 | 2025-08-01 | 0.161 | 363,000 | +0 | 0.03% | 58,443 |
| 2025-08-04 | 2025-07-31 | 0.165 | 363,000 | +0 | 0.03% | 59,895 |
| 2025-08-01 | 2025-07-30 | 0.165 | 363,000 | +0 | 0.03% | 59,895 |
| 2025-07-31 | 2025-07-29 | 0.172 | 363,000 | +0 | 0.03% | 62,436 |
| 2025-07-30 | 2025-07-28 | 0.172 | 363,000 | +0 | 0.03% | 62,436 |
| 2025-07-29 | 2025-07-25 | 0.160 | 363,000 | +0 | 0.03% | 58,080 |
| 2025-07-28 | 2025-07-24 | 0.160 | 363,000 | +0 | 0.03% | 58,080 |
| 2025-07-25 | 2025-07-23 | 0.162 | 363,000 | +0 | 0.03% | 58,806 |
| 2025-07-24 | 2025-07-22 | 0.162 | 363,000 | +0 | 0.03% | 58,806 |
| 2025-07-23 | 2025-07-21 | 0.162 | 363,000 | +0 | 0.03% | 58,806 |
| 2025-07-22 | 2025-07-18 | 0.162 | 363,000 | +0 | 0.03% | 58,806 |
| 2025-07-21 | 2025-07-17 | 0.162 | 363,000 | +0 | 0.03% | 58,806 |
| 2025-07-18 | 2025-07-16 | 0.162 | 363,000 | +0 | 0.03% | 58,806 |
| 2025-07-17 | 2025-07-15 | 0.162 | 363,000 | +0 | 0.03% | 58,806 |
| 2025-07-16 | 2025-07-14 | 0.162 | 363,000 | +0 | 0.03% | 58,806 |
| 2025-07-15 | 2025-07-11 | 0.170 | 363,000 | +0 | 0.03% | 61,710 |
| 2025-07-14 | 2025-07-10 | 0.171 | 363,000 | +0 | 0.03% | 62,073 |
| 2025-07-11 | 2025-07-09 | 0.165 | 363,000 | +0 | 0.03% | 59,895 |
| 2025-07-10 | 2025-07-08 | 0.165 | 363,000 | +0 | 0.03% | 59,895 |
| 2025-07-09 | 2025-07-07 | 0.167 | 363,000 | +0 | 0.03% | 60,621 |
| 2025-07-08 | 2025-07-04 | 0.167 | 363,000 | +0 | 0.03% | 60,621 |
| 2025-07-07 | 2025-07-03 | 0.167 | 363,000 | +0 | 0.03% | 60,621 |
| 2025-07-04 | 2025-07-02 | 0.167 | 363,000 | +0 | 0.03% | 60,621 |
| 2025-07-03 | 2025-06-30 | 0.166 | 363,000 | +0 | 0.03% | 60,258 |
| 2025-07-02 | 2025-06-27 | 0.165 | 363,000 | +0 | 0.03% | 59,895 |
| 2025-06-30 | 2025-06-26 | 0.166 | 363,000 | +0 | 0.03% | 60,258 |
| 2025-06-27 | 2025-06-25 | 0.169 | 363,000 | +0 | 0.03% | 61,347 |
| 2025-06-26 | 2025-06-24 | 0.176 | 363,000 | +0 | 0.03% | 63,888 |
| 2025-06-25 | 2025-06-23 | 0.167 | 363,000 | +0 | 0.03% | 60,621 |
| 2025-06-24 | 2025-06-20 | 0.167 | 363,000 | +0 | 0.03% | 60,621 |
| 2025-06-23 | 2025-06-19 | 0.167 | 363,000 | +0 | 0.03% | 60,621 |
| 2025-06-20 | 2025-06-18 | 0.166 | 363,000 | +0 | 0.03% | 60,258 |
| 2025-06-19 | 2025-06-17 | 0.169 | 363,000 | +0 | 0.03% | 61,347 |
| 2025-06-18 | 2025-06-16 | 0.169 | 363,000 | +0 | 0.03% | 61,347 |
| 2025-06-17 | 2025-06-13 | 0.169 | 363,000 | +0 | 0.03% | 61,347 |
| 2025-06-16 | 2025-06-12 | 0.169 | 363,000 | +0 | 0.03% | 61,347 |
| 2025-06-13 | 2025-06-11 | 0.175 | 363,000 | +0 | 0.03% | 63,525 |
| 2025-06-12 | 2025-06-10 | 0.175 | 363,000 | +0 | 0.03% | 63,525 |
| 2025-06-11 | 2025-06-09 | 0.175 | 363,000 | +0 | 0.03% | 63,525 |
| 2025-06-10 | 2025-06-06 | 0.175 | 363,000 | +0 | 0.03% | 63,525 |
| 2025-06-09 | 2025-06-05 | 0.167 | 363,000 | +0 | 0.03% | 60,621 |
| 2025-06-06 | 2025-06-04 | 0.180 | 363,000 | +0 | 0.03% | 65,340 |
| 2025-06-05 | 2025-06-03 | 0.180 | 363,000 | +0 | 0.03% | 65,340 |
| 2025-06-04 | 2025-06-02 | 0.171 | 363,000 | +0 | 0.03% | 62,073 |
| 2025-06-03 | 2025-05-30 | 0.175 | 363,000 | +0 | 0.03% | 63,525 |
| 2025-06-02 | 2025-05-29 | 0.175 | 363,000 | +0 | 0.03% | 63,525 |
| 2025-05-30 | 2025-05-28 | 0.175 | 363,000 | +0 | 0.03% | 63,525 |
| 2025-05-29 | 2025-05-27 | 0.175 | 363,000 | +0 | 0.03% | 63,525 |
| 2025-05-28 | 2025-05-26 | 0.180 | 363,000 | +0 | 0.03% | 65,340 |
| 2025-05-27 | 2025-05-23 | 0.180 | 363,000 | +0 | 0.03% | 65,340 |
| 2025-05-26 | 2025-05-22 | 0.179 | 363,000 | +0 | 0.03% | 64,977 |
| 2025-05-23 | 2025-05-21 | 0.179 | 363,000 | +0 | 0.03% | 64,977 |
| 2025-05-22 | 2025-05-20 | 0.180 | 363,000 | +0 | 0.03% | 65,340 |
| 2025-05-21 | 2025-05-19 | 0.179 | 363,000 | +0 | 0.03% | 64,977 |
| 2025-05-20 | 2025-05-16 | 0.171 | 363,000 | +0 | 0.03% | 62,073 |
| 2025-05-19 | 2025-05-15 | 0.176 | 363,000 | +0 | 0.03% | 63,888 |
| 2025-05-16 | 2025-05-14 | 0.168 | 363,000 | +0 | 0.03% | 60,984 |
| 2025-05-15 | 2025-05-13 | 0.163 | 363,000 | +0 | 0.03% | 59,169 |
| 2025-05-14 | 2025-05-12 | 0.164 | 363,000 | +0 | 0.03% | 59,532 |
| 2025-05-13 | 2025-05-09 | 0.164 | 363,000 | +0 | 0.03% | 59,532 |
| 2025-05-12 | 2025-05-08 | 0.169 | 363,000 | +0 | 0.03% | 61,347 |
| 2025-05-09 | 2025-05-07 | 0.169 | 363,000 | +0 | 0.03% | 61,347 |
| 2025-05-08 | 2025-05-06 | 0.169 | 363,000 | +0 | 0.03% | 61,347 |
| 2025-05-07 | 2025-05-02 | 0.175 | 363,000 | +0 | 0.03% | 63,525 |
| 2025-05-06 | 2025-04-30 | 0.175 | 363,000 | +0 | 0.03% | 63,525 |
| 2025-05-02 | 2025-04-29 | 0.175 | 363,000 | +0 | 0.03% | 63,525 |
| 2025-04-30 | 2025-04-28 | 0.175 | 363,000 | +0 | 0.03% | 63,525 |
| 2025-04-29 | 2025-04-25 | 0.187 | 363,000 | +0 | 0.03% | 67,881 |
| 2025-04-28 | 2025-04-24 | 0.187 | 363,000 | +0 | 0.03% | 67,881 |
| 2025-04-25 | 2025-04-23 | 0.187 | 363,000 | +0 | 0.03% | 67,881 |
| 2025-04-24 | 2025-04-22 | 0.187 | 363,000 | +0 | 0.03% | 67,881 |
| 2025-04-23 | 2025-04-17 | 0.187 | 363,000 | +0 | 0.03% | 67,881 |
| 2025-04-22 | 2025-04-16 | 0.187 | 363,000 | +0 | 0.03% | 67,881 |
| 2025-04-17 | 2025-04-15 | 0.180 | 363,000 | +0 | 0.03% | 65,340 |
| 2025-04-16 | 2025-04-14 | 0.178 | 363,000 | +0 | 0.03% | 64,614 |
| 2025-04-15 | 2025-04-11 | 0.174 | 363,000 | +0 | 0.03% | 63,162 |
| 2025-04-14 | 2025-04-10 | 0.175 | 363,000 | +0 | 0.03% | 63,525 |
| 2025-04-11 | 2025-04-09 | 0.170 | 363,000 | +0 | 0.03% | 61,710 |
| 2025-04-10 | 2025-04-08 | 0.169 | 363,000 | +0 | 0.03% | 61,347 |
| 2025-04-09 | 2025-04-07 | 0.145 | 363,000 | +0 | 0.03% | 52,635 |
| 2025-04-08 | 2025-04-03 | 0.172 | 363,000 | +0 | 0.03% | 62,436 |
| 2025-04-07 | 2025-04-02 | 0.159 | 363,000 | +0 | 0.03% | 57,717 |
| 2025-04-03 | 2025-04-01 | 0.170 | 363,000 | +0 | 0.03% | 61,710 |
| 2025-04-02 | 2025-03-31 | 0.157 | 363,000 | +0 | 0.03% | 56,991 |
| 2025-04-01 | 2025-03-28 | 0.157 | 363,000 | +0 | 0.03% | 56,991 |
| 2025-03-31 | 2025-03-27 | 0.157 | 363,000 | +0 | 0.03% | 56,991 |
| 2025-03-28 | 2025-03-26 | 0.159 | 363,000 | +0 | 0.03% | 57,717 |
| 2025-03-27 | 2025-03-25 | 0.170 | 363,000 | +0 | 0.03% | 61,710 |
| 2025-03-26 | 2025-03-24 | 0.157 | 363,000 | +0 | 0.03% | 56,991 |
| 2025-03-25 | 2025-03-21 | 0.157 | 363,000 | +0 | 0.03% | 56,991 |
| 2025-03-24 | 2025-03-20 | 0.172 | 363,000 | +0 | 0.03% | 62,436 |
| 2025-03-21 | 2025-03-19 | 0.173 | 363,000 | +0 | 0.03% | 62,799 |
| 2025-03-20 | 2025-03-18 | 0.173 | 363,000 | +0 | 0.03% | 62,799 |
| 2025-03-19 | 2025-03-17 | 0.172 | 363,000 | +0 | 0.03% | 62,436 |
| 2025-03-18 | 2025-03-14 | 0.170 | 363,000 | +0 | 0.03% | 61,710 |
| 2025-03-17 | 2025-03-13 | 0.170 | 363,000 | +0 | 0.03% | 61,710 |
| 2025-03-14 | 2025-03-12 | 0.158 | 363,000 | +0 | 0.03% | 57,354 |
| 2025-03-13 | 2025-03-11 | 0.154 | 363,000 | +0 | 0.03% | 55,902 |
| 2025-03-12 | 2025-03-10 | 0.159 | 363,000 | +0 | 0.03% | 57,717 |
| 2025-03-11 | 2025-03-07 | 0.164 | 363,000 | +0 | 0.03% | 59,532 |
| 2025-03-10 | 2025-03-06 | 0.170 | 363,000 | +0 | 0.03% | 61,710 |
| 2025-03-07 | 2025-03-05 | 0.161 | 363,000 | +0 | 0.03% | 58,443 |
| 2025-03-06 | 2025-03-04 | 0.162 | 363,000 | +0 | 0.03% | 58,806 |
| 2025-03-05 | 2025-03-03 | 0.162 | 363,000 | +0 | 0.03% | 58,806 |
| 2025-03-04 | 2025-02-28 | 0.162 | 363,000 | +0 | 0.03% | 58,806 |
| 2025-03-03 | 2025-02-27 | 0.170 | 363,000 | +0 | 0.03% | 61,710 |
| 2025-02-28 | 2025-02-26 | 0.170 | 363,000 | +0 | 0.03% | 61,710 |
| 2025-02-27 | 2025-02-25 | 0.170 | 363,000 | +0 | 0.03% | 61,710 |
| 2025-02-26 | 2025-02-24 | 0.167 | 363,000 | +0 | 0.03% | 60,621 |
| 2025-02-25 | 2025-02-21 | 0.170 | 363,000 | +0 | 0.03% | 61,710 |
| 2025-02-24 | 2025-02-20 | 0.170 | 363,000 | +0 | 0.03% | 61,710 |
| 2025-02-21 | 2025-02-19 | 0.170 | 363,000 | +0 | 0.03% | 61,710 |
| 2025-02-20 | 2025-02-18 | 0.170 | 363,000 | +0 | 0.03% | 61,710 |
| 2025-02-19 | 2025-02-17 | 0.176 | 363,000 | +0 | 0.03% | 63,888 |
| 2025-02-18 | 2025-02-14 | 0.172 | 363,000 | +0 | 0.03% | 62,436 |
| 2025-02-17 | 2025-02-13 | 0.171 | 363,000 | +0 | 0.03% | 62,073 |
| 2025-02-14 | 2025-02-12 | 0.172 | 363,000 | +0 | 0.03% | 62,436 |
| 2025-02-13 | 2025-02-11 | 0.170 | 363,000 | +0 | 0.03% | 61,710 |
| 2025-02-12 | 2025-02-10 | 0.170 | 363,000 | +0 | 0.03% | 61,710 |
| 2025-02-11 | 2025-02-07 | 0.180 | 363,000 | +0 | 0.03% | 65,340 |
| 2025-02-10 | 2025-02-06 | 0.180 | 363,000 | +0 | 0.03% | 65,340 |
| 2025-02-07 | 2025-02-05 | 0.180 | 363,000 | +0 | 0.03% | 65,340 |
| 2025-02-06 | 2025-02-04 | 0.180 | 363,000 | +0 | 0.03% | 65,340 |
| 2025-02-05 | 2025-02-03 | 0.180 | 363,000 | +0 | 0.03% | 65,340 |
| 2025-02-04 | 2025-01-28 | 0.180 | 363,000 | +0 | 0.03% | 65,340 |
| 2025-02-03 | 2025-01-24 | 0.187 | 363,000 | +0 | 0.03% | 67,881 |
| 2025-01-27 | 2025-01-23 | 0.188 | 363,000 | +0 | 0.03% | 68,244 |
| 2025-01-24 | 2025-01-22 | 0.185 | 363,000 | +0 | 0.03% | 67,155 |
| 2025-01-23 | 2025-01-21 | 0.190 | 363,000 | +0 | 0.03% | 68,970 |
| 2025-01-22 | 2025-01-20 | 0.188 | 363,000 | +0 | 0.03% | 68,244 |
| 2025-01-21 | 2025-01-17 | 0.184 | 363,000 | +0 | 0.03% | 66,792 |
| 2025-01-20 | 2025-01-16 | 0.177 | 363,000 | +0 | 0.03% | 64,251 |
| 2025-01-17 | 2025-01-15 | 0.161 | 363,000 | +0 | 0.03% | 58,443 |
| 2025-01-16 | 2025-01-14 | 0.160 | 363,000 | +0 | 0.03% | 58,080 |
| 2025-01-15 | 2025-01-13 | 0.155 | 363,000 | +0 | 0.03% | 56,265 |
| 2025-01-14 | 2025-01-10 | 0.166 | 363,000 | +0 | 0.03% | 60,258 |
| 2025-01-13 | 2025-01-09 | 0.155 | 363,000 | +0 | 0.03% | 56,265 |
| 2025-01-10 | 2025-01-08 | 0.160 | 363,000 | +0 | 0.03% | 58,080 |
| 2025-01-09 | 2025-01-07 | 0.170 | 363,000 | +0 | 0.03% | 61,710 |
| 2025-01-08 | 2025-01-06 | 0.170 | 363,000 | +0 | 0.03% | 61,710 |
| 2025-01-07 | 2025-01-03 | 0.175 | 363,000 | +0 | 0.03% | 63,525 |
| 2025-01-06 | 2025-01-02 | 0.175 | 363,000 | +0 | 0.03% | 63,525 |
| 2025-01-03 | 2024-12-31 | 0.178 | 363,000 | +0 | 0.03% | 64,614 |
| 2025-01-02 | 2024-12-27 | 0.178 | 363,000 | +0 | 0.03% | 64,614 |
| 2024-12-30 | 2024-12-24 | 0.180 | 363,000 | +0 | 0.03% | 65,340 |
| 2024-12-27 | 2024-12-20 | 0.178 | 363,000 | +0 | 0.03% | 64,614 |
| 2024-12-23 | 2024-12-19 | 0.178 | 363,000 | +0 | 0.03% | 64,614 |
| 2024-12-20 | 2024-12-18 | 0.178 | 363,000 | +0 | 0.03% | 64,614 |
| 2024-12-19 | 2024-12-17 | 0.178 | 363,000 | +0 | 0.03% | 64,614 |
| 2024-12-18 | 2024-12-16 | 0.180 | 363,000 | +0 | 0.03% | 65,340 |
| 2024-12-17 | 2024-12-13 | 0.190 | 363,000 | +0 | 0.03% | 68,970 |
| 2024-12-16 | 2024-12-12 | 0.187 | 363,000 | +0 | 0.03% | 67,881 |
| 2024-12-13 | 2024-12-11 | 0.187 | 363,000 | +0 | 0.03% | 67,881 |
| 2024-12-12 | 2024-12-10 | 0.187 | 363,000 | +0 | 0.03% | 67,881 |
| 2024-12-11 | 2024-12-09 | 0.183 | 363,000 | +0 | 0.03% | 66,429 |
| 2024-12-10 | 2024-12-06 | 0.185 | 363,000 | +0 | 0.03% | 67,155 |
| 2024-12-09 | 2024-12-05 | 0.195 | 363,000 | +0 | 0.03% | 70,785 |
| 2024-12-06 | 2024-12-04 | 0.195 | 363,000 | +0 | 0.03% | 70,785 |
| 2024-12-05 | 2024-12-03 | 0.189 | 363,000 | +0 | 0.03% | 68,607 |
| 2024-12-04 | 2024-12-02 | 0.183 | 363,000 | +0 | 0.03% | 66,429 |
| 2024-12-03 | 2024-11-29 | 0.188 | 363,000 | +0 | 0.03% | 68,244 |
| 2024-12-02 | 2024-11-28 | 0.188 | 363,000 | +0 | 0.03% | 68,244 |
| 2024-11-29 | 2024-11-27 | 0.189 | 363,000 | +0 | 0.03% | 68,607 |
| 2024-11-28 | 2024-11-26 | 0.180 | 363,000 | +0 | 0.03% | 65,340 |
| 2024-11-27 | 2024-11-25 | 0.180 | 363,000 | +0 | 0.03% | 65,340 |
| 2024-11-26 | 2024-11-22 | 0.178 | 363,000 | +0 | 0.03% | 64,614 |
| 2024-11-25 | 2024-11-21 | 0.178 | 363,000 | +0 | 0.03% | 64,614 |
| 2024-11-22 | 2024-11-20 | 0.178 | 363,000 | +0 | 0.03% | 64,614 |
| 2024-11-21 | 2024-11-19 | 0.185 | 363,000 | +0 | 0.03% | 67,155 |
| 2024-11-20 | 2024-11-18 | 0.185 | 363,000 | +0 | 0.03% | 67,155 |
| 2024-11-19 | 2024-11-15 | 0.185 | 363,000 | +0 | 0.03% | 67,155 |
| 2024-11-18 | 2024-11-14 | 0.195 | 363,000 | +0 | 0.03% | 70,785 |
| 2024-11-15 | 2024-11-13 | 0.190 | 363,000 | +0 | 0.03% | 68,970 |
| 2024-11-14 | 2024-11-12 | 0.190 | 363,000 | +0 | 0.03% | 68,970 |
| 2024-11-13 | 2024-11-11 | 0.190 | 363,000 | +0 | 0.03% | 68,970 |
| 2024-11-12 | 2024-11-08 | 0.191 | 363,000 | +0 | 0.03% | 69,333 |
| 2024-11-11 | 2024-11-07 | 0.197 | 363,000 | +0 | 0.03% | 71,511 |
| 2024-11-08 | 2024-11-06 | 0.197 | 363,000 | +0 | 0.03% | 71,511 |
| 2024-11-07 | 2024-11-05 | 0.192 | 363,000 | -5,000 | 0.03% | 69,696 |
| 2024-11-06 | 2024-11-04 | 0.182 | 368,000 | +5,000 | 0.03% | 66,976 |
| 2024-07-25 | 2024-07-23 | 0.150 | 363,000 | -17,000 | 0.03% | 54,450 |
| 2024-07-24 | 2024-07-22 | 0.146 | 380,000 | +17,000 | 0.04% | 55,480 |
| 2022-06-13 | 2022-06-09 | 0.221 | 363,000 | -390,000 | 0.03% | 80,223 |
| 2022-04-12 | 2022-04-08 | 0.255 | 753,000 | +10,000 | 0.07% | 192,015 |
| 2021-12-09 | 2021-12-07 | 0.305 | 743,000 | +10,000 | 0.07% | 226,615 |
| 2021-03-08 | 2021-03-04 | 0.310 | 733,000 | -900,000 | 0.07% | 227,230 |
| 2021-03-04 | 2021-03-02 | 0.345 | 1,633,000 | -200,000 | 0.15% | 563,385 |
| 2021-03-03 | 2021-03-01 | 0.360 | 1,833,000 | +200,000 | 0.17% | 659,880 |
| 2021-03-02 | 2021-02-26 | 0.335 | 1,633,000 | -300,000 | 0.15% | 547,055 |
| 2021-03-01 | 2021-02-25 | 0.345 | 1,933,000 | -400,000 | 0.18% | 666,885 |
| 2021-02-26 | 2021-02-24 | 0.360 | 2,333,000 | +250,000 | 0.22% | 839,880 |
| 2021-02-25 | 2021-02-23 | 0.390 | 2,083,000 | +300,000 | 0.19% | 812,370 |
| 2021-02-24 | 2021-02-22 | 0.410 | 1,783,000 | +1,050,000 | 0.17% | 731,030 |
| 2021-01-15 | 2021-01-13 | 0.143 | 733,000 | -103,000 | 0.07% | 104,819 |
| 2021-01-14 | 2021-01-12 | 0.142 | 836,000 | +103,000 | 0.08% | 118,712 |
| 2021-01-12 | 2021-01-08 | 0.160 | 733,000 | -1,000 | 0.07% | 117,280 |
| 2021-01-08 | 2021-01-06 | 0.140 | 734,000 | +1,000 | 0.07% | 102,760 |
| 2020-09-24 | 2020-09-22 | 0.147 | 733,000 | -5,000 | 0.07% | 107,751 |
| 2020-09-23 | 2020-09-21 | 0.147 | 738,000 | +5,000 | 0.07% | 108,486 |
| 2020-09-08 | 2020-09-04 | 0.161 | 733,000 | -9,000 | 0.07% | 118,013 |
| 2020-09-07 | 2020-09-03 | 0.160 | 742,000 | -1,000 | 0.07% | 118,720 |
| 2020-09-04 | 2020-09-02 | 0.160 | 743,000 | +10,000 | 0.07% | 118,880 |
| 2020-03-19 | 2020-03-17 | 0.140 | 733,000 | -19,000 | 0.07% | 102,620 |
| 2020-03-18 | 2020-03-16 | 0.142 | 752,000 | -2,000 | 0.07% | 106,784 |
| 2020-03-17 | 2020-03-13 | 0.155 | 754,000 | +2,000 | 0.07% | 116,870 |
| 2020-03-16 | 2020-03-12 | 0.163 | 752,000 | +19,000 | 0.07% | 122,576 |
| 2019-10-18 | 2019-10-16 | 0.204 | 733,000 | -227,000 | 0.07% | 149,532 |
| 2019-06-13 | 2019-06-11 | 0.260 | 960,000 | -21,000 | 0.09% | 249,600 |
| 2019-06-06 | 2019-06-04 | 0.280 | 981,000 | -90,000 | 0.09% | 274,680 |
| 2019-06-04 | 2019-05-31 | 0.290 | 1,071,000 | +111,000 | 0.10% | 310,590 |
| 2019-04-23 | 2019-04-17 | 0.400 | 960,000 | -1,000 | 0.09% | 384,000 |
| 2019-04-18 | 2019-04-16 | 0.400 | 961,000 | -12,000 | 0.09% | 384,400 |
| 2019-04-17 | 2019-04-15 | 0.395 | 973,000 | -3,000 | 0.09% | 384,335 |
| 2019-04-15 | 2019-04-11 | 0.390 | 976,000 | -21,000 | 0.09% | 380,640 |
| 2019-04-12 | 2019-04-10 | 0.405 | 997,000 | -2,000 | 0.09% | 403,785 |
| 2019-04-09 | 2019-04-04 | 0.425 | 999,000 | +27,000 | 0.09% | 424,575 |
| 2019-04-08 | 2019-04-03 | 0.420 | 972,000 | -550,000 | 0.09% | 408,240 |
| 2019-04-04 | 2019-04-02 | 0.445 | 1,522,000 | +408,000 | 0.14% | 677,290 |
| 2019-04-03 | 2019-04-01 | 0.395 | 1,114,000 | +142,000 | 0.10% | 440,030 |
| 2019-03-08 | 2019-03-06 | 0.360 | 972,000 | -9,000 | 0.09% | 349,920 |
| 2019-03-07 | 2019-03-05 | 0.360 | 981,000 | -29,000 | 0.09% | 353,160 |
| 2019-03-01 | 2019-02-27 | 0.365 | 1,010,000 | -54,000 | 0.09% | 368,650 |
| 2019-02-28 | 2019-02-26 | 0.360 | 1,064,000 | +54,000 | 0.10% | 383,040 |
| 2018-11-27 | 2018-11-23 | 0.335 | 1,010,000 | -3,000 | 0.09% | 338,350 |
| 2018-11-23 | 2018-11-21 | 0.340 | 1,013,000 | -19,000 | 0.09% | 344,420 |
| 2018-11-22 | 2018-11-20 | 0.310 | 1,032,000 | +22,000 | 0.10% | 319,920 |
| 2018-06-11 | 2018-06-07 | 0.380 | 1,010,000 | +70,000 | 0.09% | 383,800 |
| 2018-06-06 | 2018-06-04 | 0.380 | 940,000 | +10,000 | 0.09% | 357,200 |
| 2018-06-04 | 2018-05-31 | 0.380 | 930,000 | +200,000 | 0.09% | 353,400 |
| 2018-05-31 | 2018-05-29 | 0.385 | 730,000 | +100,000 | 0.07% | 281,050 |
| 2018-03-20 | 2018-03-16 | 0.440 | 630,000 | -4,000 | 0.06% | 277,200 |
| 2018-03-06 | 2018-03-02 | 0.435 | 634,000 | +3,000 | 0.06% | 275,790 |
| 2018-03-02 | 2018-02-28 | 0.430 | 631,000 | +1,000 | 0.06% | 271,330 |
| 2018-02-14 | 2018-02-12 | 0.420 | 630,000 | -18,000 | 0.06% | 264,600 |
| 2018-02-13 | 2018-02-09 | 0.410 | 648,000 | +18,000 | 0.06% | 265,680 |
| 2018-02-06 | 2018-02-02 | 0.455 | 630,000 | -12,000 | 0.06% | 286,650 |
| 2018-02-05 | 2018-02-01 | 0.460 | 642,000 | -66,000 | 0.06% | 295,320 |
| 2018-01-29 | 2018-01-25 | 0.430 | 708,000 | +78,000 | 0.07% | 304,440 |
| 2017-12-15 | 2017-12-13 | 0.500 | 630,000 | +80,000 | 0.06% | 315,000 |
| 2017-11-13 | 2017-11-09 | 0.630 | 550,000 | -2,000 | 0.05% | 346,500 |
| 2017-11-03 | 2017-11-01 | 0.650 | 552,000 | -140,000 | 0.05% | 358,800 |
| 2017-10-11 | 2017-10-09 | 0.600 | 692,000 | -1,000 | 0.06% | 415,200 |
| 2017-10-10 | 2017-10-06 | 0.630 | 693,000 | +1,000 | 0.06% | 436,590 |
| 2017-02-24 | 2017-02-22 | 0.860 | 692,000 | -67,000 | 0.06% | 595,120 |
| 2017-01-13 | 2017-01-11 | 0.820 | 759,000 | -23,000 | 0.07% | 622,380 |
| 2017-01-12 | 2017-01-10 | 0.830 | 782,000 | -1,000 | 0.07% | 649,060 |
| 2017-01-10 | 2017-01-06 | 0.860 | 783,000 | -15,000 | 0.07% | 673,380 |
| 2017-01-05 | 2017-01-03 | 0.810 | 798,000 | -5,000 | 0.07% | 646,380 |
| 2016-12-22 | 2016-12-20 | 0.770 | 803,000 | -10,000 | 0.07% | 618,310 |
| 2016-12-21 | 2016-12-19 | 0.770 | 813,000 | +54,000 | 0.08% | 626,010 |
| 2016-12-20 | 2016-12-16 | 0.780 | 759,000 | +100,000 | 0.07% | 592,020 |
| 2016-11-25 | 2016-11-23 | 0.910 | 659,000 | +120,000 | 0.06% | 599,690 |
| 2016-10-17 | 2016-10-13 | 0.960 | 539,000 | +67,000 | 0.05% | 517,440 |
| 2016-10-05 | 2016-10-03 | 1.040 | 472,000 | -7,000 | 0.04% | 490,880 |
| 2016-10-04 | 2016-09-30 | 1.010 | 479,000 | -71,000 | 0.04% | 483,790 |
| 2016-09-21 | 2016-09-19 | 0.950 | 550,000 | +8,000 | 0.05% | 522,500 |
| 2016-09-20 | 2016-09-15 | 0.940 | 542,000 | -60,000 | 0.05% | 509,480 |
| 2016-09-19 | 2016-09-14 | 0.960 | 602,000 | -10,000 | 0.06% | 577,920 |
| 2016-09-14 | 2016-09-12 | 0.980 | 612,000 | -50,000 | 0.06% | 599,760 |
| 2016-09-07 | 2016-09-05 | 0.940 | 662,000 | +100,000 | 0.06% | 622,280 |
| 2016-06-24 | 2016-06-22 | 0.970 | 562,000 | +60,000 | 0.05% | 545,140 |
| 2016-06-01 | 2016-05-30 | 1.018 | 502,000 | +9,036 | 0.05% | 511,202 |
| 2016-05-23 | 2016-05-19 | 1.029 | 492,964 | -17,676 | 0.05% | 507,020 |
| 2015-08-19 | 2015-08-17 | 1.120 | 510,640 | +39,280 | 0.05% | 572,000 |
| 2015-07-13 | 2015-07-09 | 1.242 | 471,360 | -1,905,080 | 0.04% | 585,600 |
| 2015-07-09 | 2015-07-07 | 1.283 | 2,376,440 | -112,930 | 0.22% | 3,049,200 |
| 2015-07-08 | 2015-07-06 | 1.426 | 2,489,370 | -17,676 | 0.23% | 3,549,000 |
| 2015-06-26 | 2015-06-24 | 1.670 | 2,507,046 | -11,784 | 0.24% | 4,186,920 |
| 2015-06-24 | 2015-06-22 | 1.527 | 2,518,830 | +1,905,080 | 0.24% | 3,847,500 |
| 2015-06-23 | 2015-06-19 | 1.599 | 613,750 | -19,640 | 0.06% | 981,250 |
| 2015-06-18 | 2015-06-16 | 1.450 | 633,390 | -18,014 | 0.06% | 918,575 |
| 2015-05-08 | 2015-05-06 | 1.707 | 651,404 | +48,612 | 0.06% | 1,112,200 |
| 2015-05-04 | 2015-04-29 | 1.471 | 602,792 | -58,335 | 0.06% | 886,600 |
| 2015-04-29 | 2015-04-27 | 1.491 | 661,127 | -19,445 | 0.06% | 986,001 |
| 2015-04-16 | 2015-04-14 | 1.543 | 680,572 | +14,584 | 0.06% | 1,050,001 |
| 2015-04-15 | 2015-04-13 | 1.615 | 665,988 | -129,308 | 0.06% | 1,075,450 |
| 2015-04-10 | 2015-04-08 | 1.594 | 795,296 | +4,861 | 0.08% | 1,267,899 |
| 2015-04-09 | 2015-04-02 | 1.533 | 790,435 | +14,583 | 0.08% | 1,211,370 |
| 2015-04-08 | 2015-04-01 | 1.409 | 775,852 | -116,669 | 0.07% | 1,093,261 |
| 2015-04-02 | 2015-03-31 | 1.296 | 892,521 | -38,890 | 0.09% | 1,156,680 |
| 2015-04-01 | 2015-03-30 | 1.378 | 931,411 | +68,057 | 0.09% | 1,283,720 |
| 2015-03-30 | 2015-03-26 | 1.368 | 863,354 | -9,722 | 0.08% | 1,181,041 |
| 2015-03-27 | 2015-03-25 | 1.224 | 873,076 | -37,918 | 0.08% | 1,068,620 |
| 2015-03-26 | 2015-03-24 | 1.203 | 910,994 | +47,640 | 0.09% | 1,096,290 |
| 2015-03-24 | 2015-03-20 | 1.101 | 863,354 | +97,225 | 0.08% | 950,160 |
| 2015-03-19 | 2015-03-17 | 1.080 | 766,129 | +48,612 | 0.07% | 827,400 |
| 2014-12-05 | 2014-12-03 | 1.574 | 717,517 | -63,196 | 0.07% | 1,129,140 |
| 2014-11-26 | 2014-11-24 | 1.666 | 780,713 | -29,167 | 0.07% | 1,300,860 |
| 2014-11-24 | 2014-11-20 | 1.625 | 809,880 | -29,167 | 0.08% | 1,316,140 |
| 2014-11-19 | 2014-11-17 | 1.769 | 839,047 | +63,195 | 0.08% | 1,484,359 |
| 2014-11-18 | 2014-11-14 | 1.718 | 775,852 | +58,335 | 0.07% | 1,332,661 |
| 2014-11-03 | 2014-10-30 | 1.615 | 717,517 | +29,168 | 0.07% | 1,158,660 |
| 2014-10-24 | 2014-10-22 | 1.687 | 688,349 | -19,445 | 0.07% | 1,161,119 |
| 2014-10-23 | 2014-10-21 | 1.697 | 707,794 | +58,334 | 0.07% | 1,201,199 |
| 2014-10-13 | 2014-10-09 | 1.759 | 649,460 | +38,890 | 0.06% | 1,142,281 |
| 2014-08-26 | 2014-08-22 | 1.821 | 610,570 | +19,445 | 0.06% | 1,111,560 |
| 2014-08-25 | 2014-08-21 | 1.831 | 591,125 | +19,445 | 0.06% | 1,082,240 |
| 2014-08-01 | 2014-07-30 | 1.923 | 571,680 | +9,722 | 0.05% | 1,099,560 |
| 2014-07-29 | 2014-07-25 | 1.975 | 561,958 | +77,780 | 0.05% | 1,109,761 |
| 2014-07-18 | 2014-07-16 | 2.026 | 484,178 | -9,722 | 0.05% | 981,060 |
| 2014-07-16 | 2014-07-14 | 2.119 | 493,900 | +9,722 | 0.05% | 1,046,479 |
| 2014-06-23 | 2014-06-19 | 2.489 | 484,178 | -19,445 | 0.05% | 1,205,160 |
| 2014-06-20 | 2014-06-18 | 2.561 | 503,623 | +19,445 | 0.05% | 1,289,820 |
| 2014-06-06 | 2014-06-04 | 2.475 | 484,178 | -486,123 | 0.05% | 1,198,346 |
| 2014-06-05 | 2014-06-03 | 2.496 | 970,301 | +117,659 | 0.09% | 2,421,945 |
| 2014-06-04 | 2014-05-30 | 2.549 | 852,642 | +379,796 | 0.08% | 2,173,159 |
| 2014-05-28 | 2014-05-26 | 2.391 | 472,846 | -22,788 | 0.05% | 1,130,460 |
| 2014-05-27 | 2014-05-23 | 2.433 | 495,634 | -949 | 0.05% | 1,205,820 |
| 2014-05-20 | 2014-05-16 | 2.212 | 496,583 | +23,737 | 0.05% | 1,098,299 |
| 2014-04-16 | 2014-04-14 | 2.328 | 472,846 | -9,495 | 0.05% | 1,100,580 |
| 2014-04-14 | 2014-04-10 | 2.412 | 482,341 | -237,373 | 0.05% | 1,163,320 |
| 2014-04-11 | 2014-04-09 | 2.443 | 719,714 | -189,898 | 0.07% | 1,758,561 |
| 2014-04-09 | 2014-04-07 | 2.454 | 909,612 | +9,495 | 0.09% | 2,232,141 |
| 2014-04-08 | 2014-04-04 | 2.549 | 900,117 | -151,918 | 0.09% | 2,294,160 |
| 2014-04-04 | 2014-04-02 | 2.675 | 1,052,035 | +85,454 | 0.10% | 2,814,319 |
| 2014-04-03 | 2014-04-01 | 2.591 | 966,581 | -47,475 | 0.09% | 2,504,280 |
| 2014-04-02 | 2014-03-31 | 2.633 | 1,014,056 | -94,949 | 0.10% | 2,670,001 |
| 2014-04-01 | 2014-03-28 | 2.601 | 1,109,005 | +617,169 | 0.11% | 2,884,961 |
| 2014-03-31 | 2014-03-27 | 2.264 | 491,836 | -329,473 | 0.05% | 1,113,700 |
| 2014-03-28 | 2014-03-26 | 2.591 | 821,309 | +74,060 | 0.08% | 2,127,900 |
| 2014-03-27 | 2014-03-25 | 2.823 | 747,249 | +94,949 | 0.07% | 2,109,160 |
| 2014-03-26 | 2014-03-24 | 2.907 | 652,300 | -5,697 | 0.06% | 1,896,120 |
| 2014-03-24 | 2014-03-20 | 2.854 | 657,997 | -66,464 | 0.06% | 1,878,031 |
| 2014-03-18 | 2014-03-14 | 2.696 | 724,461 | -28,485 | 0.07% | 1,953,280 |
| 2014-03-12 | 2014-03-10 | 2.917 | 752,946 | -332,321 | 0.07% | 2,196,610 |
| 2014-03-11 | 2014-03-07 | 2.938 | 1,085,267 | -47,475 | 0.11% | 3,188,969 |
| 2014-02-28 | 2014-02-26 | 2.949 | 1,132,742 | -15,192 | 0.11% | 3,340,400 |
| 2014-02-26 | 2014-02-24 | 2.991 | 1,147,934 | -94,949 | 0.11% | 3,433,560 |
| 2014-02-25 | 2014-02-21 | 3.054 | 1,242,883 | -189,898 | 0.12% | 3,796,100 |
| 2014-02-24 | 2014-02-20 | 3.096 | 1,432,781 | -9,495 | 0.14% | 4,436,460 |
| 2014-02-20 | 2014-02-18 | 3.054 | 1,442,276 | -18,990 | 0.14% | 4,405,100 |
| 2014-02-19 | 2014-02-17 | 2.991 | 1,461,266 | +33,232 | 0.14% | 4,370,761 |
| 2014-02-17 | 2014-02-13 | 3.033 | 1,428,034 | -132,928 | 0.14% | 4,331,522 |
| 2014-02-14 | 2014-02-12 | 3.065 | 1,560,962 | -9,495 | 0.15% | 4,784,040 |
| 2014-02-13 | 2014-02-11 | 3.065 | 1,570,457 | -47,475 | 0.15% | 4,813,140 |
| 2014-02-12 | 2014-02-10 | 3.033 | 1,617,932 | -9,494 | 0.16% | 4,907,521 |
| 2014-02-11 | 2014-02-07 | 3.023 | 1,627,426 | +265,857 | 0.16% | 4,919,179 |
| 2014-02-10 | 2014-02-06 | 2.949 | 1,361,569 | +47,474 | 0.13% | 4,015,199 |
| 2014-02-07 | 2014-02-05 | 2.896 | 1,314,095 | -18,989 | 0.13% | 3,806,001 |
| 2014-02-06 | 2014-02-04 | 2.981 | 1,333,084 | -355,110 | 0.13% | 3,973,319 |
| 2014-02-05 | 2014-01-30 | 3.160 | 1,688,194 | +34,182 | 0.16% | 5,334,000 |
| 2014-02-04 | 2014-01-28 | 3.265 | 1,654,012 | +86,403 | 0.16% | 5,400,199 |
| 2014-01-29 | 2014-01-27 | 3.170 | 1,567,609 | -18,989 | 0.15% | 4,969,511 |
| 2014-01-28 | 2014-01-24 | 3.307 | 1,586,598 | +14,242 | 0.15% | 5,246,939 |
| 2014-01-27 | 2014-01-23 | 3.402 | 1,572,356 | -69,313 | 0.15% | 5,348,880 |
| 2014-01-24 | 2014-01-22 | 3.528 | 1,641,669 | +36,081 | 0.16% | 5,792,151 |
| 2014-01-23 | 2014-01-21 | 3.507 | 1,605,588 | +37,979 | 0.16% | 5,631,029 |
| 2014-01-22 | 2014-01-20 | 3.444 | 1,567,609 | -225,978 | 0.15% | 5,398,771 |
| 2014-01-20 | 2014-01-16 | 3.486 | 1,793,587 | +34,181 | 0.18% | 6,252,589 |
| 2014-01-17 | 2014-01-15 | 3.476 | 1,759,406 | -94,949 | 0.17% | 6,114,901 |
| 2014-01-15 | 2014-01-13 | 3.444 | 1,854,355 | +9,495 | 0.18% | 6,386,311 |
| 2014-01-14 | 2014-01-10 | 3.423 | 1,844,860 | +32,283 | 0.18% | 6,314,751 |
| 2014-01-13 | 2014-01-09 | 3.402 | 1,812,577 | -123,434 | 0.18% | 6,166,070 |
| 2014-01-10 | 2014-01-08 | 3.465 | 1,936,011 | +408,281 | 0.19% | 6,708,311 |
| 2014-01-09 | 2014-01-07 | 3.465 | 1,527,730 | -58,868 | 0.15% | 5,293,610 |
| 2014-01-08 | 2014-01-06 | 3.528 | 1,586,598 | +400,685 | 0.15% | 5,597,849 |
| 2014-01-07 | 2014-01-03 | 3.433 | 1,185,913 | -66,465 | 0.12% | 4,071,738 |
| 2014-01-06 | 2014-01-02 | 3.412 | 1,252,378 | -94,949 | 0.12% | 4,273,561 |
| 2014-01-03 | 2013-12-31 | 3.444 | 1,347,327 | +4,748 | 0.13% | 4,640,131 |
| 2013-12-30 | 2013-12-24 | 3.581 | 1,342,579 | +14,242 | 0.13% | 4,807,599 |
| 2013-12-27 | 2013-12-20 | 3.349 | 1,328,337 | +18,990 | 0.13% | 4,448,820 |
| 2013-12-23 | 2013-12-19 | 3.423 | 1,309,347 | -47,475 | 0.13% | 4,481,749 |
| 2013-12-19 | 2013-12-17 | 3.476 | 1,356,822 | +94,949 | 0.13% | 4,715,701 |
| 2013-12-18 | 2013-12-16 | 3.560 | 1,261,873 | -10,444 | 0.12% | 4,492,021 |
| 2013-12-17 | 2013-12-13 | 3.612 | 1,272,317 | -80,707 | 0.12% | 4,596,200 |
| 2013-12-13 | 2013-12-11 | 3.518 | 1,353,024 | -47,474 | 0.13% | 4,759,501 |
| 2013-12-12 | 2013-12-10 | 3.665 | 1,400,498 | +52,222 | 0.14% | 5,132,999 |
| 2013-12-11 | 2013-12-09 | 3.739 | 1,348,276 | +55,070 | 0.13% | 5,040,999 |
| 2013-12-10 | 2013-12-06 | 3.802 | 1,293,206 | +47,475 | 0.13% | 4,916,820 |
| 2013-12-06 | 2013-12-04 | 3.686 | 1,245,731 | -35,131 | 0.12% | 4,591,999 |
| 2013-12-05 | 2013-12-03 | 3.612 | 1,280,862 | -166,161 | 0.13% | 4,627,068 |
| 2013-12-04 | 2013-12-02 | 3.676 | 1,447,023 | -300,989 | 0.14% | 5,318,759 |
| 2013-12-03 | 2013-11-29 | 3.634 | 1,748,012 | -31,333 | 0.17% | 6,351,451 |
| 2013-12-02 | 2013-11-28 | 3.655 | 1,779,345 | +94,949 | 0.17% | 6,502,780 |
| 2013-11-29 | 2013-11-27 | 3.686 | 1,684,396 | -37,980 | 0.16% | 6,209,000 |
| 2013-11-28 | 2013-11-26 | 3.518 | 1,722,376 | +189,899 | 0.17% | 6,058,762 |
| 2013-11-27 | 2013-11-25 | 3.612 | 1,532,477 | +201,292 | 0.15% | 5,536,018 |
| 2013-11-26 | 2013-11-22 | 3.318 | 1,331,185 | +94,949 | 0.13% | 4,416,298 |
| 2013-11-25 | 2013-11-21 | 3.244 | 1,236,236 | -284,848 | 0.12% | 4,010,159 |
| 2013-11-22 | 2013-11-20 | 3.286 | 1,521,084 | -41,777 | 0.15% | 4,998,241 |
| 2013-11-21 | 2013-11-19 | 3.297 | 1,562,861 | -41,778 | 0.15% | 5,151,980 |
| 2013-11-20 | 2013-11-18 | 3.339 | 1,604,639 | +185,151 | 0.16% | 5,357,301 |
| 2013-11-19 | 2013-11-15 | 3.265 | 1,419,488 | -84,505 | 0.14% | 4,634,500 |
| 2013-11-18 | 2013-11-14 | 3.254 | 1,503,993 | -338,018 | 0.15% | 4,894,561 |
| 2013-11-14 | 2013-11-12 | 3.328 | 1,842,011 | -47,475 | 0.18% | 6,130,399 |
| 2013-11-13 | 2013-11-11 | 3.328 | 1,889,486 | +47,475 | 0.18% | 6,288,401 |
| 2013-11-12 | 2013-11-08 | 3.381 | 1,842,011 | -13,293 | 0.18% | 6,227,399 |
| 2013-11-11 | 2013-11-07 | 3.328 | 1,855,304 | +47,474 | 0.18% | 6,174,639 |
| 2013-11-08 | 2013-11-06 | 3.370 | 1,807,830 | +56,970 | 0.18% | 6,092,801 |
| 2013-11-07 | 2013-11-05 | 3.349 | 1,750,860 | +213,635 | 0.17% | 5,863,919 |
| 2013-11-06 | 2013-11-04 | 3.476 | 1,537,225 | -37,980 | 0.15% | 5,342,700 |
| 2013-11-05 | 2013-11-01 | 3.454 | 1,575,205 | -93,050 | 0.15% | 5,441,522 |
| 2013-11-04 | 2013-10-31 | 3.433 | 1,668,255 | +102,545 | 0.16% | 5,727,821 |
| 2013-11-01 | 2013-10-30 | 3.318 | 1,565,710 | +189,898 | 0.15% | 5,194,351 |
| 2013-10-31 | 2013-10-29 | 3.212 | 1,375,812 | +18,990 | 0.13% | 4,419,451 |
| 2013-10-30 | 2013-10-28 | 3.233 | 1,356,822 | +55,071 | 0.13% | 4,387,031 |
| 2013-10-29 | 2013-10-25 | 3.233 | 1,301,751 | -47,475 | 0.13% | 4,208,969 |
| 2013-10-28 | 2013-10-24 | 3.244 | 1,349,226 | +169,959 | 0.13% | 4,376,681 |
| 2013-10-25 | 2013-10-23 | 3.202 | 1,179,267 | -166,161 | 0.12% | 3,775,680 |
| 2013-10-24 | 2013-10-22 | 3.297 | 1,345,428 | +56,970 | 0.13% | 4,435,211 |
| 2013-10-23 | 2013-10-21 | 3.318 | 1,288,458 | -427,271 | 0.13% | 4,274,549 |
| 2013-10-22 | 2013-10-18 | 3.223 | 1,715,729 | +47,474 | 0.17% | 5,529,420 |
| 2013-10-18 | 2013-10-16 | 3.160 | 1,668,255 | -47,474 | 0.16% | 5,271,001 |
| 2013-10-17 | 2013-10-15 | 3.254 | 1,715,729 | -47,475 | 0.17% | 5,583,630 |
| 2013-10-16 | 2013-10-11 | 3.139 | 1,763,204 | +132,929 | 0.17% | 5,533,861 |
| 2013-10-15 | 2013-10-10 | 3.107 | 1,630,275 | -28,485 | 0.16% | 5,065,150 |
| 2013-10-11 | 2013-10-09 | 3.117 | 1,658,760 | +180,404 | 0.16% | 5,171,121 |
| 2013-10-09 | 2013-10-07 | 3.160 | 1,478,356 | +189,898 | 0.14% | 4,670,998 |
| 2013-10-08 | 2013-10-04 | 3.054 | 1,288,458 | -189,898 | 0.13% | 3,935,299 |
| 2013-10-07 | 2013-10-03 | 3.139 | 1,478,356 | -47,475 | 0.14% | 4,639,858 |
| 2013-10-04 | 2013-10-02 | 2.991 | 1,525,831 | -142,424 | 0.15% | 4,563,880 |
| 2013-10-03 | 2013-09-30 | 3.033 | 1,668,255 | -189,898 | 0.16% | 5,060,161 |
| 2013-10-02 | 2013-09-27 | 3.096 | 1,858,153 | -120,585 | 0.18% | 5,753,581 |
| 2013-09-30 | 2013-09-26 | 3.181 | 1,978,738 | -123,434 | 0.19% | 6,293,680 |
| 2013-09-26 | 2013-09-24 | 3.212 | 2,102,172 | +41,778 | 0.21% | 6,752,701 |
| 2013-09-25 | 2013-09-23 | 3.212 | 2,060,394 | +47,474 | 0.20% | 6,618,500 |
| 2013-09-24 | 2013-09-19 | 3.223 | 2,012,920 | -28,484 | 0.20% | 6,487,201 |
| 2013-09-23 | 2013-09-18 | 3.212 | 2,041,404 | +5,697 | 0.20% | 6,557,499 |
| 2013-09-19 | 2013-09-17 | 3.181 | 2,035,707 | +132,928 | 0.20% | 6,474,879 |
| 2013-09-18 | 2013-09-16 | 2.896 | 1,902,779 | +47,475 | 0.19% | 5,511,001 |
| 2013-09-17 | 2013-09-13 | 2.938 | 1,855,304 | +38,929 | 0.18% | 5,451,660 |
| 2013-09-16 | 2013-09-12 | 2.981 | 1,816,375 | -237,373 | 0.18% | 5,413,790 |
| 2013-09-13 | 2013-09-11 | 3.023 | 2,053,748 | -151,918 | 0.20% | 6,207,811 |
| 2013-09-12 | 2013-09-10 | 3.096 | 2,205,666 | +113,939 | 0.22% | 6,829,620 |
| 2013-09-11 | 2013-09-09 | 3.002 | 2,091,727 | +47,474 | 0.20% | 6,278,549 |
| 2013-09-10 | 2013-09-06 | 3.044 | 2,044,253 | +37,980 | 0.20% | 6,222,171 |
| 2013-09-09 | 2013-09-05 | 3.139 | 2,006,273 | -14,242 | 0.20% | 6,296,740 |
| 2013-09-06 | 2013-09-04 | 3.202 | 2,020,515 | -199,393 | 0.20% | 6,469,118 |
| 2013-09-05 | 2013-09-03 | 3.244 | 2,219,908 | +18,989 | 0.22% | 7,201,038 |
| 2013-09-02 | 2013-08-29 | 3.254 | 2,200,919 | +28,485 | 0.21% | 7,162,621 |
| 2013-08-29 | 2013-08-27 | 3.381 | 2,172,434 | +85,454 | 0.21% | 7,344,480 |
| 2013-08-27 | 2013-08-23 | 3.128 | 2,086,980 | -94,949 | 0.20% | 6,528,061 |
| 2013-08-26 | 2013-08-22 | 3.212 | 2,181,929 | +47,475 | 0.21% | 7,008,900 |
| 2013-08-23 | 2013-08-21 | 3.223 | 2,134,454 | +18,989 | 0.21% | 6,878,879 |
| 2013-08-22 | 2013-08-20 | 3.275 | 2,115,465 | -94,949 | 0.21% | 6,929,082 |
| 2013-08-19 | 2013-08-15 | 3.275 | 2,210,414 | +9,495 | 0.22% | 7,240,081 |
| 2013-08-15 | 2013-08-12 | 3.381 | 2,200,919 | +51,273 | 0.21% | 7,440,781 |
| 2013-08-13 | 2013-08-09 | 3.360 | 2,149,646 | +23,737 | 0.21% | 7,222,159 |
| 2013-08-12 | 2013-08-08 | 3.318 | 2,125,909 | +19,939 | 0.21% | 7,052,850 |
| 2013-08-09 | 2013-08-07 | 3.360 | 2,105,970 | -70,262 | 0.21% | 7,075,421 |
| 2013-08-08 | 2013-08-06 | 3.423 | 2,176,232 | -29,434 | 0.21% | 7,449,000 |
| 2013-08-07 | 2013-08-05 | 3.244 | 2,205,666 | +159,514 | 0.22% | 7,154,840 |
| 2013-08-06 | 2013-08-02 | 3.370 | 2,046,152 | -109,191 | 0.20% | 6,896,001 |
| 2013-08-05 | 2013-08-01 | 3.412 | 2,155,343 | +256,362 | 0.21% | 7,354,800 |
| 2013-08-02 | 2013-07-31 | 3.391 | 1,898,981 | +120,586 | 0.19% | 6,440,001 |
| 2013-08-01 | 2013-07-30 | 3.433 | 1,778,395 | -184,202 | 0.17% | 6,105,978 |
| 2013-07-31 | 2013-07-29 | 3.560 | 1,962,597 | -191,797 | 0.19% | 6,986,462 |
| 2013-07-30 | 2013-07-26 | 3.728 | 2,154,394 | +42,727 | 0.21% | 8,032,261 |
| 2013-07-29 | 2013-07-25 | 3.612 | 2,111,667 | +28,485 | 0.21% | 7,628,322 |
| 2013-07-26 | 2013-07-24 | 3.591 | 2,083,182 | -18,990 | 0.20% | 7,481,541 |
| 2013-07-25 | 2013-07-23 | 3.539 | 2,102,172 | +58,869 | 0.21% | 7,439,041 |
| 2013-07-24 | 2013-07-22 | 3.507 | 2,043,303 | +94,949 | 0.20% | 7,166,159 |
| 2013-07-23 | 2013-07-19 | 3.486 | 1,948,354 | +64,565 | 0.19% | 6,792,119 |
| 2013-07-22 | 2013-07-18 | 3.802 | 1,883,789 | +94,949 | 0.19% | 7,162,240 |
| 2013-07-19 | 2013-07-17 | 3.686 | 1,788,840 | -8,545 | 0.18% | 6,594,001 |
| 2013-07-18 | 2013-07-16 | 3.897 | 1,797,385 | -48,424 | 0.18% | 7,004,099 |
| 2013-07-17 | 2013-07-15 | 3.707 | 1,845,809 | -8,546 | 0.19% | 6,842,879 |
| 2013-07-16 | 2013-07-12 | 3.581 | 1,854,355 | +8,546 | 0.19% | 6,640,201 |
| 2013-07-15 | 2013-07-11 | 3.602 | 1,845,809 | +55,070 | 0.19% | 6,648,479 |
| 2013-07-12 | 2013-07-10 | 3.349 | 1,790,739 | -42,727 | 0.18% | 5,997,481 |
| 2013-07-11 | 2013-07-09 | 3.391 | 1,833,466 | -72,161 | 0.19% | 6,217,820 |
| 2013-07-10 | 2013-07-08 | 3.054 | 1,905,627 | +79,757 | 0.19% | 5,820,300 |
| 2013-07-04 | 2013-07-02 | 2.896 | 1,825,870 | +768,138 | 0.18% | 5,288,250 |
| 2013-07-03 | 2013-06-28 | 2.844 | 1,057,732 | -77,858 | 0.11% | 3,007,799 |
| 2013-07-02 | 2013-06-27 | 2.886 | 1,135,590 | +112,989 | 0.11% | 3,277,039 |
| 2013-06-28 | 2013-06-26 | 2.686 | 1,022,601 | 0.10% | 2,746,350 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy