History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.150 180,000 +0 0.02% 27,000
2025-10-13 2025-10-09 0.150 180,000 +0 0.02% 27,000
2025-10-10 2025-10-08 0.152 180,000 +0 0.02% 27,360
2025-10-09 2025-10-06 0.152 180,000 +0 0.02% 27,360
2025-10-08 2025-10-03 0.152 180,000 +0 0.02% 27,360
2025-10-06 2025-10-02 0.152 180,000 +0 0.02% 27,360
2025-10-03 2025-09-30 0.149 180,000 +0 0.02% 26,820
2025-10-02 2025-09-29 0.148 180,000 +0 0.02% 26,640
2025-09-30 2025-09-26 0.151 180,000 +0 0.02% 27,180
2025-09-29 2025-09-25 0.151 180,000 +0 0.02% 27,180
2025-09-26 2025-09-24 0.154 180,000 +0 0.02% 27,720
2025-09-25 2025-09-23 0.155 180,000 +0 0.02% 27,900
2025-09-24 2025-09-22 0.155 180,000 +0 0.02% 27,900
2025-09-23 2025-09-19 0.155 180,000 +0 0.02% 27,900
2025-09-22 2025-09-18 0.156 180,000 +0 0.02% 28,080
2025-09-19 2025-09-17 0.158 180,000 +0 0.02% 28,440
2025-09-18 2025-09-16 0.151 180,000 +0 0.02% 27,180
2025-09-17 2025-09-15 0.152 180,000 +0 0.02% 27,360
2025-09-16 2025-09-12 0.153 180,000 +0 0.02% 27,540
2025-09-15 2025-09-11 0.155 180,000 +0 0.02% 27,900
2025-09-12 2025-09-10 0.155 180,000 +0 0.02% 27,900
2025-09-11 2025-09-09 0.155 180,000 +0 0.02% 27,900
2025-09-10 2025-09-08 0.154 180,000 +0 0.02% 27,720
2025-09-09 2025-09-05 0.160 180,000 +0 0.02% 28,800
2025-09-08 2025-09-04 0.161 180,000 +0 0.02% 28,980
2025-09-05 2025-09-03 0.156 180,000 +0 0.02% 28,080
2025-09-04 2025-09-02 0.156 180,000 +0 0.02% 28,080
2025-09-03 2025-09-01 0.155 180,000 +0 0.02% 27,900
2025-09-02 2025-08-29 0.161 180,000 +0 0.02% 28,980
2025-09-01 2025-08-28 0.161 180,000 +0 0.02% 28,980
2025-08-29 2025-08-27 0.161 180,000 +0 0.02% 28,980
2025-08-28 2025-08-26 0.156 180,000 +0 0.02% 28,080
2025-08-27 2025-08-25 0.156 180,000 +0 0.02% 28,080
2025-08-26 2025-08-22 0.156 180,000 +0 0.02% 28,080
2025-08-25 2025-08-21 0.156 180,000 +0 0.02% 28,080
2025-08-22 2025-08-20 0.156 180,000 +0 0.02% 28,080
2025-08-21 2025-08-19 0.161 180,000 +0 0.02% 28,980
2025-08-20 2025-08-18 0.158 180,000 +0 0.02% 28,440
2025-08-19 2025-08-15 0.161 180,000 +0 0.02% 28,980
2025-08-18 2025-08-14 0.160 180,000 +0 0.02% 28,800
2025-08-15 2025-08-13 0.160 180,000 +0 0.02% 28,800
2025-08-14 2025-08-12 0.160 180,000 +0 0.02% 28,800
2025-08-13 2025-08-11 0.160 180,000 +0 0.02% 28,800
2025-08-12 2025-08-08 0.166 180,000 +0 0.02% 29,880
2025-08-11 2025-08-07 0.166 180,000 +0 0.02% 29,880
2025-08-08 2025-08-06 0.160 180,000 +0 0.02% 28,800
2025-08-07 2025-08-05 0.160 180,000 +0 0.02% 28,800
2025-08-06 2025-08-04 0.160 180,000 +0 0.02% 28,800
2025-08-05 2025-08-01 0.161 180,000 +0 0.02% 28,980
2025-08-04 2025-07-31 0.165 180,000 +0 0.02% 29,700
2025-08-01 2025-07-30 0.165 180,000 +0 0.02% 29,700
2025-07-31 2025-07-29 0.172 180,000 +0 0.02% 30,960
2025-07-30 2025-07-28 0.172 180,000 +0 0.02% 30,960
2025-07-29 2025-07-25 0.160 180,000 +0 0.02% 28,800
2025-07-28 2025-07-24 0.160 180,000 +0 0.02% 28,800
2025-07-25 2025-07-23 0.162 180,000 +0 0.02% 29,160
2025-07-24 2025-07-22 0.162 180,000 +0 0.02% 29,160
2025-07-23 2025-07-21 0.162 180,000 +0 0.02% 29,160
2025-07-22 2025-07-18 0.162 180,000 +0 0.02% 29,160
2025-07-21 2025-07-17 0.162 180,000 +0 0.02% 29,160
2025-07-18 2025-07-16 0.162 180,000 +0 0.02% 29,160
2025-07-17 2025-07-15 0.162 180,000 +0 0.02% 29,160
2025-07-16 2025-07-14 0.162 180,000 +0 0.02% 29,160
2025-07-15 2025-07-11 0.170 180,000 +0 0.02% 30,600
2025-07-14 2025-07-10 0.171 180,000 +0 0.02% 30,780
2025-07-11 2025-07-09 0.165 180,000 +0 0.02% 29,700
2025-07-10 2025-07-08 0.165 180,000 +0 0.02% 29,700
2025-07-09 2025-07-07 0.167 180,000 +0 0.02% 30,060
2025-07-08 2025-07-04 0.167 180,000 +0 0.02% 30,060
2025-07-07 2025-07-03 0.167 180,000 +0 0.02% 30,060
2025-07-04 2025-07-02 0.167 180,000 +0 0.02% 30,060
2025-07-03 2025-06-30 0.166 180,000 +0 0.02% 29,880
2025-07-02 2025-06-27 0.165 180,000 +0 0.02% 29,700
2025-06-30 2025-06-26 0.166 180,000 +0 0.02% 29,880
2025-06-27 2025-06-25 0.169 180,000 +0 0.02% 30,420
2025-06-26 2025-06-24 0.176 180,000 +0 0.02% 31,680
2025-06-25 2025-06-23 0.167 180,000 +0 0.02% 30,060
2025-06-24 2025-06-20 0.167 180,000 +0 0.02% 30,060
2025-06-23 2025-06-19 0.167 180,000 +0 0.02% 30,060
2025-06-20 2025-06-18 0.166 180,000 +0 0.02% 29,880
2025-06-19 2025-06-17 0.169 180,000 +0 0.02% 30,420
2025-06-18 2025-06-16 0.169 180,000 +0 0.02% 30,420
2025-06-17 2025-06-13 0.169 180,000 +0 0.02% 30,420
2025-06-16 2025-06-12 0.169 180,000 +0 0.02% 30,420
2025-06-13 2025-06-11 0.175 180,000 +0 0.02% 31,500
2025-06-12 2025-06-10 0.175 180,000 +0 0.02% 31,500
2025-06-11 2025-06-09 0.175 180,000 +0 0.02% 31,500
2025-06-10 2025-06-06 0.175 180,000 +0 0.02% 31,500
2025-06-09 2025-06-05 0.167 180,000 +0 0.02% 30,060
2025-06-06 2025-06-04 0.180 180,000 +0 0.02% 32,400
2025-06-05 2025-06-03 0.180 180,000 +0 0.02% 32,400
2025-06-04 2025-06-02 0.171 180,000 +0 0.02% 30,780
2025-06-03 2025-05-30 0.175 180,000 +0 0.02% 31,500
2025-06-02 2025-05-29 0.175 180,000 +0 0.02% 31,500
2025-05-30 2025-05-28 0.175 180,000 +0 0.02% 31,500
2025-05-29 2025-05-27 0.175 180,000 +0 0.02% 31,500
2025-05-28 2025-05-26 0.180 180,000 +0 0.02% 32,400
2025-05-27 2025-05-23 0.180 180,000 +0 0.02% 32,400
2025-05-26 2025-05-22 0.179 180,000 +0 0.02% 32,220
2025-05-23 2025-05-21 0.179 180,000 +0 0.02% 32,220
2025-05-22 2025-05-20 0.180 180,000 +0 0.02% 32,400
2025-05-21 2025-05-19 0.179 180,000 +0 0.02% 32,220
2025-05-20 2025-05-16 0.171 180,000 +0 0.02% 30,780
2025-05-19 2025-05-15 0.176 180,000 +0 0.02% 31,680
2025-05-16 2025-05-14 0.168 180,000 +0 0.02% 30,240
2025-05-15 2025-05-13 0.163 180,000 +0 0.02% 29,340
2025-05-14 2025-05-12 0.164 180,000 +0 0.02% 29,520
2025-05-13 2025-05-09 0.164 180,000 +0 0.02% 29,520
2025-05-12 2025-05-08 0.169 180,000 +0 0.02% 30,420
2025-05-09 2025-05-07 0.169 180,000 +0 0.02% 30,420
2025-05-08 2025-05-06 0.169 180,000 +0 0.02% 30,420
2025-05-07 2025-05-02 0.175 180,000 +0 0.02% 31,500
2025-05-06 2025-04-30 0.175 180,000 +0 0.02% 31,500
2025-05-02 2025-04-29 0.175 180,000 +0 0.02% 31,500
2025-04-30 2025-04-28 0.175 180,000 +0 0.02% 31,500
2025-04-29 2025-04-25 0.187 180,000 +0 0.02% 33,660
2025-04-28 2025-04-24 0.187 180,000 +0 0.02% 33,660
2025-04-25 2025-04-23 0.187 180,000 +0 0.02% 33,660
2025-04-24 2025-04-22 0.187 180,000 +0 0.02% 33,660
2025-04-23 2025-04-17 0.187 180,000 +0 0.02% 33,660
2025-04-22 2025-04-16 0.187 180,000 +0 0.02% 33,660
2025-04-17 2025-04-15 0.180 180,000 +0 0.02% 32,400
2025-04-16 2025-04-14 0.178 180,000 +0 0.02% 32,040
2025-04-15 2025-04-11 0.174 180,000 +0 0.02% 31,320
2025-04-14 2025-04-10 0.175 180,000 +0 0.02% 31,500
2025-04-11 2025-04-09 0.170 180,000 +0 0.02% 30,600
2025-04-10 2025-04-08 0.169 180,000 +0 0.02% 30,420
2025-04-09 2025-04-07 0.145 180,000 +0 0.02% 26,100
2025-04-08 2025-04-03 0.172 180,000 +0 0.02% 30,960
2025-04-07 2025-04-02 0.159 180,000 +0 0.02% 28,620
2025-04-03 2025-04-01 0.170 180,000 +0 0.02% 30,600
2025-04-02 2025-03-31 0.157 180,000 +0 0.02% 28,260
2025-04-01 2025-03-28 0.157 180,000 +0 0.02% 28,260
2025-03-31 2025-03-27 0.157 180,000 +0 0.02% 28,260
2025-03-28 2025-03-26 0.159 180,000 +0 0.02% 28,620
2025-03-27 2025-03-25 0.170 180,000 +0 0.02% 30,600
2025-03-26 2025-03-24 0.157 180,000 +0 0.02% 28,260
2025-03-25 2025-03-21 0.157 180,000 +0 0.02% 28,260
2025-03-24 2025-03-20 0.172 180,000 +0 0.02% 30,960
2025-03-21 2025-03-19 0.173 180,000 +0 0.02% 31,140
2025-03-20 2025-03-18 0.173 180,000 +0 0.02% 31,140
2025-03-19 2025-03-17 0.172 180,000 +0 0.02% 30,960
2025-03-18 2025-03-14 0.170 180,000 +0 0.02% 30,600
2025-03-17 2025-03-13 0.170 180,000 +0 0.02% 30,600
2025-03-14 2025-03-12 0.158 180,000 +0 0.02% 28,440
2025-03-13 2025-03-11 0.154 180,000 +0 0.02% 27,720
2025-03-12 2025-03-10 0.159 180,000 +0 0.02% 28,620
2025-03-11 2025-03-07 0.164 180,000 +0 0.02% 29,520
2025-03-10 2025-03-06 0.170 180,000 +0 0.02% 30,600
2025-03-07 2025-03-05 0.161 180,000 +0 0.02% 28,980
2025-03-06 2025-03-04 0.162 180,000 +0 0.02% 29,160
2025-03-05 2025-03-03 0.162 180,000 +0 0.02% 29,160
2025-03-04 2025-02-28 0.162 180,000 +0 0.02% 29,160
2025-03-03 2025-02-27 0.170 180,000 +0 0.02% 30,600
2025-02-28 2025-02-26 0.170 180,000 +0 0.02% 30,600
2025-02-27 2025-02-25 0.170 180,000 +0 0.02% 30,600
2025-02-26 2025-02-24 0.167 180,000 +0 0.02% 30,060
2025-02-25 2025-02-21 0.170 180,000 +0 0.02% 30,600
2025-02-24 2025-02-20 0.170 180,000 +0 0.02% 30,600
2025-02-21 2025-02-19 0.170 180,000 +0 0.02% 30,600
2025-02-20 2025-02-18 0.170 180,000 +0 0.02% 30,600
2025-02-19 2025-02-17 0.176 180,000 +0 0.02% 31,680
2025-02-18 2025-02-14 0.172 180,000 +0 0.02% 30,960
2025-02-17 2025-02-13 0.171 180,000 +0 0.02% 30,780
2025-02-14 2025-02-12 0.172 180,000 +0 0.02% 30,960
2025-02-13 2025-02-11 0.170 180,000 +0 0.02% 30,600
2025-02-12 2025-02-10 0.170 180,000 +0 0.02% 30,600
2025-02-11 2025-02-07 0.180 180,000 +0 0.02% 32,400
2025-02-10 2025-02-06 0.180 180,000 +0 0.02% 32,400
2025-02-07 2025-02-05 0.180 180,000 +0 0.02% 32,400
2025-02-06 2025-02-04 0.180 180,000 +0 0.02% 32,400
2025-02-05 2025-02-03 0.180 180,000 +0 0.02% 32,400
2025-02-04 2025-01-28 0.180 180,000 +0 0.02% 32,400
2025-02-03 2025-01-24 0.187 180,000 +0 0.02% 33,660
2025-01-27 2025-01-23 0.188 180,000 +0 0.02% 33,840
2025-01-24 2025-01-22 0.185 180,000 +0 0.02% 33,300
2025-01-23 2025-01-21 0.190 180,000 +0 0.02% 34,200
2025-01-22 2025-01-20 0.188 180,000 +0 0.02% 33,840
2025-01-21 2025-01-17 0.184 180,000 +0 0.02% 33,120
2025-01-20 2025-01-16 0.177 180,000 +0 0.02% 31,860
2025-01-17 2025-01-15 0.161 180,000 +0 0.02% 28,980
2025-01-16 2025-01-14 0.160 180,000 +0 0.02% 28,800
2025-01-15 2025-01-13 0.155 180,000 +0 0.02% 27,900
2025-01-14 2025-01-10 0.166 180,000 +0 0.02% 29,880
2025-01-13 2025-01-09 0.155 180,000 +0 0.02% 27,900
2025-01-10 2025-01-08 0.160 180,000 +0 0.02% 28,800
2025-01-09 2025-01-07 0.170 180,000 +0 0.02% 30,600
2025-01-08 2025-01-06 0.170 180,000 +0 0.02% 30,600
2025-01-07 2025-01-03 0.175 180,000 +0 0.02% 31,500
2025-01-06 2025-01-02 0.175 180,000 +0 0.02% 31,500
2025-01-03 2024-12-31 0.178 180,000 +0 0.02% 32,040
2025-01-02 2024-12-27 0.178 180,000 +0 0.02% 32,040
2024-12-30 2024-12-24 0.180 180,000 +0 0.02% 32,400
2024-12-27 2024-12-20 0.178 180,000 +0 0.02% 32,040
2024-12-23 2024-12-19 0.178 180,000 +0 0.02% 32,040
2024-12-20 2024-12-18 0.178 180,000 +0 0.02% 32,040
2024-12-19 2024-12-17 0.178 180,000 +0 0.02% 32,040
2024-12-18 2024-12-16 0.180 180,000 +0 0.02% 32,400
2024-12-17 2024-12-13 0.190 180,000 +0 0.02% 34,200
2024-12-16 2024-12-12 0.187 180,000 +0 0.02% 33,660
2024-12-13 2024-12-11 0.187 180,000 +0 0.02% 33,660
2024-12-12 2024-12-10 0.187 180,000 +0 0.02% 33,660
2024-12-11 2024-12-09 0.183 180,000 +0 0.02% 32,940
2024-12-10 2024-12-06 0.185 180,000 +0 0.02% 33,300
2024-12-09 2024-12-05 0.195 180,000 +0 0.02% 35,100
2024-12-06 2024-12-04 0.195 180,000 +0 0.02% 35,100
2024-12-05 2024-12-03 0.189 180,000 +0 0.02% 34,020
2024-12-04 2024-12-02 0.183 180,000 +0 0.02% 32,940
2024-12-03 2024-11-29 0.188 180,000 +0 0.02% 33,840
2024-12-02 2024-11-28 0.188 180,000 +0 0.02% 33,840
2024-11-29 2024-11-27 0.189 180,000 +0 0.02% 34,020
2024-11-28 2024-11-26 0.180 180,000 +0 0.02% 32,400
2024-11-27 2024-11-25 0.180 180,000 +0 0.02% 32,400
2024-11-26 2024-11-22 0.178 180,000 +0 0.02% 32,040
2024-11-25 2024-11-21 0.178 180,000 +0 0.02% 32,040
2024-11-22 2024-11-20 0.178 180,000 +0 0.02% 32,040
2024-11-21 2024-11-19 0.185 180,000 +0 0.02% 33,300
2024-11-20 2024-11-18 0.185 180,000 +0 0.02% 33,300
2024-11-19 2024-11-15 0.185 180,000 +0 0.02% 33,300
2024-11-18 2024-11-14 0.195 180,000 +0 0.02% 35,100
2024-11-15 2024-11-13 0.190 180,000 +0 0.02% 34,200
2024-11-14 2024-11-12 0.190 180,000 +0 0.02% 34,200
2024-11-13 2024-11-11 0.190 180,000 +0 0.02% 34,200
2024-11-12 2024-11-08 0.191 180,000 +0 0.02% 34,380
2024-11-11 2024-11-07 0.197 180,000 +0 0.02% 35,460
2024-11-08 2024-11-06 0.197 180,000 +0 0.02% 35,460
2024-11-07 2024-11-05 0.192 180,000 +0 0.02% 34,560
2024-11-06 2024-11-04 0.182 180,000 +0 0.02% 32,760
2024-11-05 2024-11-01 0.198 180,000 +0 0.02% 35,640
2024-11-04 2024-10-31 0.199 180,000 +0 0.02% 35,820
2024-11-01 2024-10-30 0.199 180,000 +0 0.02% 35,820
2024-10-31 2024-10-29 0.200 180,000 +0 0.02% 36,000
2024-10-30 2024-10-28 0.190 180,000 +0 0.02% 34,200
2024-10-29 2024-10-25 0.204 180,000 +0 0.02% 36,720
2024-10-28 2024-10-24 0.199 180,000 +0 0.02% 35,820
2024-10-25 2024-10-23 0.199 180,000 +0 0.02% 35,820
2024-10-24 2024-10-22 0.200 180,000 +0 0.02% 36,000
2024-10-23 2024-10-21 0.200 180,000 +0 0.02% 36,000
2024-10-22 2024-10-18 0.203 180,000 +0 0.02% 36,540
2024-10-21 2024-10-17 0.190 180,000 +0 0.02% 34,200
2024-10-18 2024-10-16 0.192 180,000 +0 0.02% 34,560
2024-10-17 2024-10-15 0.202 180,000 +0 0.02% 36,360
2024-10-16 2024-10-14 0.192 180,000 +0 0.02% 34,560
2024-10-15 2024-10-10 0.201 180,000 +0 0.02% 36,180
2024-10-14 2024-10-09 0.189 180,000 +0 0.02% 34,020
2024-10-10 2024-10-08 0.193 180,000 +0 0.02% 34,740
2024-10-09 2024-10-07 0.207 180,000 +0 0.02% 37,260
2024-10-08 2024-10-04 0.203 180,000 +0 0.02% 36,540
2024-10-07 2024-10-03 0.201 180,000 +0 0.02% 36,180
2024-10-04 2024-10-02 0.194 180,000 +0 0.02% 34,920
2024-10-03 2024-09-30 0.175 180,000 +0 0.02% 31,500
2024-10-02 2024-09-27 0.163 180,000 +0 0.02% 29,340
2024-09-30 2024-09-26 0.157 180,000 +0 0.02% 28,260
2024-09-27 2024-09-25 0.154 180,000 +0 0.02% 27,720
2024-09-26 2024-09-24 0.143 180,000 +0 0.02% 25,740
2024-09-25 2024-09-23 0.160 180,000 +0 0.02% 28,800
2024-09-24 2024-09-20 0.150 180,000 +0 0.02% 27,000
2024-09-23 2024-09-19 0.150 180,000 +0 0.02% 27,000
2024-09-20 2024-09-17 0.150 180,000 +0 0.02% 27,000
2024-09-19 2024-09-16 0.142 180,000 +0 0.02% 25,560
2024-09-17 2024-09-13 0.154 180,000 +0 0.02% 27,720
2024-09-16 2024-09-12 0.154 180,000 +0 0.02% 27,720
2024-09-13 2024-09-11 0.137 180,000 +0 0.02% 24,660
2024-09-12 2024-09-10 0.150 180,000 +0 0.02% 27,000
2024-09-11 2024-09-09 0.133 180,000 +0 0.02% 23,940
2024-09-10 2024-09-05 0.135 180,000 +0 0.02% 24,300
2024-09-09 2024-09-04 0.135 180,000 +0 0.02% 24,300
2024-09-05 2024-09-03 0.135 180,000 +0 0.02% 24,300
2024-09-04 2024-09-02 0.142 180,000 +0 0.02% 25,560
2024-09-03 2024-08-30 0.142 180,000 +0 0.02% 25,560
2024-09-02 2024-08-29 0.142 180,000 +0 0.02% 25,560
2024-08-30 2024-08-28 0.142 180,000 +0 0.02% 25,560
2024-08-29 2024-08-27 0.142 180,000 +0 0.02% 25,560
2024-08-28 2024-08-26 0.140 180,000 +0 0.02% 25,200
2024-08-27 2024-08-23 0.137 180,000 +0 0.02% 24,660
2024-08-26 2024-08-22 0.149 180,000 +0 0.02% 26,820
2024-08-23 2024-08-21 0.144 180,000 +0 0.02% 25,920
2024-08-22 2024-08-20 0.144 180,000 +0 0.02% 25,920
2024-08-21 2024-08-19 0.144 180,000 +0 0.02% 25,920
2024-08-20 2024-08-16 0.136 180,000 +0 0.02% 24,480
2024-08-19 2024-08-15 0.140 180,000 +0 0.02% 25,200
2024-08-16 2024-08-14 0.145 180,000 +0 0.02% 26,100
2024-08-15 2024-08-13 0.145 180,000 +0 0.02% 26,100
2024-08-14 2024-08-12 0.145 180,000 +0 0.02% 26,100
2024-08-13 2024-08-09 0.145 180,000 +0 0.02% 26,100
2024-08-12 2024-08-08 0.145 180,000 +0 0.02% 26,100
2024-08-09 2024-08-07 0.146 180,000 +0 0.02% 26,280
2024-08-08 2024-08-06 0.147 180,000 +0 0.02% 26,460
2024-08-07 2024-08-05 0.147 180,000 +0 0.02% 26,460
2024-08-06 2024-08-02 0.152 180,000 +0 0.02% 27,360
2024-08-05 2024-08-01 0.156 180,000 +0 0.02% 28,080
2024-08-02 2024-07-31 0.156 180,000 +0 0.02% 28,080
2024-08-01 2024-07-30 0.156 180,000 +0 0.02% 28,080
2024-07-31 2024-07-29 0.159 180,000 +0 0.02% 28,620
2024-07-30 2024-07-26 0.150 180,000 +0 0.02% 27,000
2024-07-29 2024-07-25 0.151 180,000 +0 0.02% 27,180
2024-07-26 2024-07-24 0.150 180,000 +0 0.02% 27,000
2024-07-25 2024-07-23 0.150 180,000 +0 0.02% 27,000
2024-07-24 2024-07-22 0.146 180,000 +0 0.02% 26,280
2024-07-23 2024-07-19 0.156 180,000 +0 0.02% 28,080
2024-07-22 2024-07-18 0.144 180,000 +0 0.02% 25,920
2024-07-19 2024-07-17 0.145 180,000 +0 0.02% 26,100
2024-07-18 2024-07-16 0.144 180,000 +0 0.02% 25,920
2024-07-17 2024-07-15 0.150 180,000 +0 0.02% 27,000
2024-07-16 2024-07-12 0.158 180,000 +0 0.02% 28,440
2024-07-15 2024-07-11 0.162 180,000 +0 0.02% 29,160
2024-07-12 2024-07-10 0.154 180,000 +0 0.02% 27,720
2024-07-11 2024-07-09 0.150 180,000 +0 0.02% 27,000
2024-07-10 2024-07-08 0.155 180,000 +0 0.02% 27,900
2024-07-09 2024-07-05 0.162 180,000 +0 0.02% 29,160
2024-07-08 2024-07-04 0.162 180,000 +0 0.02% 29,160
2024-07-05 2024-07-03 0.171 180,000 +0 0.02% 30,780
2024-07-04 2024-07-02 0.171 180,000 +0 0.02% 30,780
2024-07-03 2024-06-28 0.171 180,000 +0 0.02% 30,780
2024-07-02 2024-06-27 0.178 180,000 +0 0.02% 32,040
2024-06-28 2024-06-26 0.178 180,000 +0 0.02% 32,040
2024-06-27 2024-06-25 0.178 180,000 +0 0.02% 32,040
2024-06-26 2024-06-24 0.189 180,000 +0 0.02% 34,020
2024-06-25 2024-06-21 0.189 180,000 +0 0.02% 34,020
2024-06-24 2024-06-20 0.175 180,000 +0 0.02% 31,500
2024-06-21 2024-06-19 0.176 180,000 +0 0.02% 31,680
2024-06-20 2024-06-18 0.176 180,000 +0 0.02% 31,680
2024-06-19 2024-06-17 0.176 180,000 +0 0.02% 31,680
2024-06-18 2024-06-14 0.190 180,000 +0 0.02% 34,200
2024-06-17 2024-06-13 0.176 180,000 +0 0.02% 31,680
2024-06-14 2024-06-12 0.170 180,000 +0 0.02% 30,600
2024-06-13 2024-06-11 0.174 180,000 +0 0.02% 31,320
2024-06-12 2024-06-07 0.174 180,000 +0 0.02% 31,320
2024-06-11 2024-06-06 0.174 180,000 +0 0.02% 31,320
2024-06-07 2024-06-05 0.176 180,000 +0 0.02% 31,680
2024-06-06 2024-06-04 0.175 180,000 +0 0.02% 31,500
2024-06-05 2024-06-03 0.169 180,000 +0 0.02% 30,420
2024-06-04 2024-05-31 0.182 180,000 +0 0.02% 32,760
2024-06-03 2024-05-30 0.182 180,000 +0 0.02% 32,760
2024-05-31 2024-05-29 0.184 180,000 +0 0.02% 33,120
2024-05-30 2024-05-28 0.184 180,000 +0 0.02% 33,120
2024-05-29 2024-05-27 0.184 180,000 +0 0.02% 33,120
2024-05-28 2024-05-24 0.184 180,000 +0 0.02% 33,120
2024-05-27 2024-05-23 0.170 180,000 +0 0.02% 30,600
2024-05-24 2024-05-22 0.170 180,000 +0 0.02% 30,600
2024-05-23 2024-05-21 0.172 180,000 +0 0.02% 30,960
2024-05-22 2024-05-20 0.179 180,000 +0 0.02% 32,220
2024-05-21 2024-05-17 0.171 180,000 +0 0.02% 30,780
2024-05-20 2024-05-16 0.183 180,000 +0 0.02% 32,940
2024-05-17 2024-05-14 0.183 180,000 +0 0.02% 32,940
2024-05-16 2024-05-13 0.183 180,000 +0 0.02% 32,940
2024-05-14 2024-05-10 0.177 180,000 +0 0.02% 31,860
2024-05-13 2024-05-09 0.186 180,000 +0 0.02% 33,480
2024-05-10 2024-05-08 0.168 180,000 +0 0.02% 30,240
2024-05-09 2024-05-07 0.188 180,000 +0 0.02% 33,840
2024-05-08 2024-05-06 0.188 180,000 +0 0.02% 33,840
2024-05-07 2024-05-03 0.188 180,000 +0 0.02% 33,840
2024-05-06 2024-05-02 0.190 180,000 +0 0.02% 34,200
2024-05-03 2024-04-30 0.190 180,000 +0 0.02% 34,200
2024-05-02 2024-04-29 0.190 180,000 +0 0.02% 34,200
2024-04-30 2024-04-26 0.182 180,000 +0 0.02% 32,760
2024-04-29 2024-04-25 0.182 180,000 +0 0.02% 32,760
2024-04-26 2024-04-24 0.177 180,000 +0 0.02% 31,860
2024-04-25 2024-04-23 0.165 180,000 +0 0.02% 29,700
2024-04-24 2024-04-22 0.180 180,000 +0 0.02% 32,400
2024-04-23 2024-04-19 0.187 180,000 +0 0.02% 33,660
2024-04-22 2024-04-18 0.185 180,000 +0 0.02% 33,300
2024-04-19 2024-04-17 0.183 180,000 +0 0.02% 32,940
2024-04-18 2024-04-16 0.187 180,000 +0 0.02% 33,660
2024-04-17 2024-04-15 0.187 180,000 +0 0.02% 33,660
2024-04-16 2024-04-12 0.181 180,000 +0 0.02% 32,580
2024-04-15 2024-04-11 0.173 180,000 +0 0.02% 31,140
2024-04-12 2024-04-10 0.174 180,000 +0 0.02% 31,320
2024-04-11 2024-04-09 0.175 180,000 +0 0.02% 31,500
2024-04-10 2024-04-08 0.175 180,000 +0 0.02% 31,500
2024-04-09 2024-04-05 0.168 180,000 +0 0.02% 30,240
2024-04-08 2024-04-03 0.168 180,000 +0 0.02% 30,240
2024-04-05 2024-04-02 0.180 180,000 +0 0.02% 32,400
2024-04-03 2024-03-28 0.140 180,000 +0 0.02% 25,200
2024-04-02 2024-03-27 0.143 180,000 +0 0.02% 25,740
2024-03-28 2024-03-26 0.143 180,000 +0 0.02% 25,740
2024-03-27 2024-03-25 0.150 180,000 +0 0.02% 27,000
2024-03-26 2024-03-22 0.150 180,000 +0 0.02% 27,000
2024-03-25 2024-03-21 0.150 180,000 +0 0.02% 27,000
2024-03-22 2024-03-20 0.150 180,000 +0 0.02% 27,000
2024-03-21 2024-03-19 0.169 180,000 +0 0.02% 30,420
2024-03-20 2024-03-18 0.170 180,000 +0 0.02% 30,600
2024-03-19 2024-03-15 0.149 180,000 +0 0.02% 26,820
2024-03-18 2024-03-14 0.162 180,000 +0 0.02% 29,160
2024-03-15 2024-03-13 0.162 180,000 +0 0.02% 29,160
2024-03-14 2024-03-12 0.162 180,000 +0 0.02% 29,160
2024-03-13 2024-03-11 0.159 180,000 +0 0.02% 28,620
2024-03-12 2024-03-08 0.159 180,000 +0 0.02% 28,620
2024-03-11 2024-03-07 0.153 180,000 +0 0.02% 27,540
2024-03-08 2024-03-06 0.153 180,000 +0 0.02% 27,540
2024-03-07 2024-03-05 0.163 180,000 +0 0.02% 29,340
2024-03-06 2024-03-04 0.163 180,000 +0 0.02% 29,340
2024-03-05 2024-03-01 0.163 180,000 +0 0.02% 29,340
2024-03-04 2024-02-29 0.163 180,000 +0 0.02% 29,340
2024-03-01 2024-02-28 0.141 180,000 +0 0.02% 25,380
2024-02-29 2024-02-27 0.141 180,000 +0 0.02% 25,380
2024-02-28 2024-02-26 0.141 180,000 +0 0.02% 25,380
2024-02-27 2024-02-23 0.140 180,000 +0 0.02% 25,200
2024-02-26 2024-02-22 0.150 180,000 +0 0.02% 27,000
2024-02-23 2024-02-21 0.144 180,000 +0 0.02% 25,920
2024-02-22 2024-02-20 0.147 180,000 +0 0.02% 26,460
2024-02-21 2024-02-19 0.147 180,000 +0 0.02% 26,460
2024-02-20 2024-02-16 0.165 180,000 +0 0.02% 29,700
2024-02-19 2024-02-15 0.165 180,000 +0 0.02% 29,700
2024-02-16 2024-02-14 0.170 180,000 +0 0.02% 30,600
2024-02-15 2024-02-09 0.142 180,000 +0 0.02% 25,560
2024-02-14 2024-02-07 0.138 180,000 +0 0.02% 24,840
2024-02-08 2024-02-06 0.150 180,000 +0 0.02% 27,000
2024-02-07 2024-02-05 0.150 180,000 +0 0.02% 27,000
2024-02-06 2024-02-02 0.150 180,000 +0 0.02% 27,000
2024-02-05 2024-02-01 0.150 180,000 +0 0.02% 27,000
2024-02-02 2024-01-31 0.150 180,000 +0 0.02% 27,000
2024-02-01 2024-01-30 0.150 180,000 +0 0.02% 27,000
2024-01-31 2024-01-29 0.150 180,000 +0 0.02% 27,000
2024-01-30 2024-01-26 0.150 180,000 +0 0.02% 27,000
2024-01-29 2024-01-25 0.160 180,000 +0 0.02% 28,800
2024-01-26 2024-01-24 0.160 180,000 +0 0.02% 28,800
2024-01-25 2024-01-23 0.158 180,000 +0 0.02% 28,440
2024-01-24 2024-01-22 0.160 180,000 +0 0.02% 28,800
2024-01-23 2024-01-19 0.172 180,000 +0 0.02% 30,960
2024-01-22 2024-01-18 0.166 180,000 +0 0.02% 29,880
2024-01-19 2024-01-17 0.166 180,000 +0 0.02% 29,880
2024-01-18 2024-01-16 0.166 180,000 +0 0.02% 29,880
2024-01-17 2024-01-15 0.185 180,000 +0 0.02% 33,300
2024-01-16 2024-01-12 0.185 180,000 +0 0.02% 33,300
2024-01-15 2024-01-11 0.172 180,000 +0 0.02% 30,960
2024-01-12 2024-01-10 0.178 180,000 +0 0.02% 32,040
2024-01-11 2024-01-09 0.178 180,000 +0 0.02% 32,040
2024-01-10 2024-01-08 0.180 180,000 +0 0.02% 32,400
2024-01-09 2024-01-05 0.185 180,000 +0 0.02% 33,300
2024-01-08 2024-01-04 0.185 180,000 +0 0.02% 33,300
2024-01-05 2024-01-03 0.185 180,000 +0 0.02% 33,300
2024-01-04 2024-01-02 0.188 180,000 +0 0.02% 33,840
2024-01-03 2023-12-29 0.184 180,000 +0 0.02% 33,120
2024-01-02 2023-12-28 0.198 180,000 +0 0.02% 35,640
2023-12-29 2023-12-27 0.198 180,000 +0 0.02% 35,640
2023-12-28 2023-12-22 0.199 180,000 +0 0.02% 35,820
2023-12-27 2023-12-21 0.192 180,000 +0 0.02% 34,560
2023-12-22 2023-12-20 0.192 180,000 +0 0.02% 34,560
2023-12-21 2023-12-19 0.192 180,000 +0 0.02% 34,560
2023-12-20 2023-12-18 0.192 180,000 +0 0.02% 34,560
2023-12-19 2023-12-15 0.192 180,000 +0 0.02% 34,560
2023-12-18 2023-12-14 0.190 180,000 +0 0.02% 34,200
2023-12-15 2023-12-13 0.197 180,000 +0 0.02% 35,460
2023-12-14 2023-12-12 0.197 180,000 +0 0.02% 35,460
2023-12-13 2023-12-11 0.197 180,000 +0 0.02% 35,460
2023-12-12 2023-12-08 0.197 180,000 +0 0.02% 35,460
2023-12-11 2023-12-07 0.190 180,000 +0 0.02% 34,200
2023-12-08 2023-12-06 0.190 180,000 +0 0.02% 34,200
2023-12-07 2023-12-05 0.185 180,000 +0 0.02% 33,300
2023-12-06 2023-12-04 0.183 180,000 +0 0.02% 32,940
2023-12-05 2023-12-01 0.194 180,000 +0 0.02% 34,920
2023-12-04 2023-11-30 0.199 180,000 +0 0.02% 35,820
2023-12-01 2023-11-29 0.199 180,000 +0 0.02% 35,820
2023-11-30 2023-11-28 0.200 180,000 +0 0.02% 36,000
2023-11-29 2023-11-27 0.200 180,000 +0 0.02% 36,000
2023-11-28 2023-11-24 0.200 180,000 +0 0.02% 36,000
2023-11-27 2023-11-23 0.203 180,000 +0 0.02% 36,540
2023-11-24 2023-11-22 0.200 180,000 +0 0.02% 36,000
2023-11-23 2023-11-21 0.199 180,000 +0 0.02% 35,820
2023-11-22 2023-11-20 0.188 180,000 +0 0.02% 33,840
2023-11-21 2023-11-17 0.204 180,000 +0 0.02% 36,720
2023-11-20 2023-11-16 0.190 180,000 +0 0.02% 34,200
2023-11-17 2023-11-15 0.202 180,000 +0 0.02% 36,360
2023-11-16 2023-11-14 0.204 180,000 +0 0.02% 36,720
2023-11-15 2023-11-13 0.204 180,000 +0 0.02% 36,720
2023-11-14 2023-11-10 0.208 180,000 +0 0.02% 37,440
2023-11-13 2023-11-09 0.195 180,000 +0 0.02% 35,100
2023-11-10 2023-11-08 0.195 180,000 +0 0.02% 35,100
2023-11-09 2023-11-07 0.195 180,000 +0 0.02% 35,100
2023-11-08 2023-11-06 0.191 180,000 +0 0.02% 34,380
2023-11-07 2023-11-03 0.191 180,000 +0 0.02% 34,380
2023-11-06 2023-11-02 0.191 180,000 +0 0.02% 34,380
2023-11-03 2023-11-01 0.191 180,000 +0 0.02% 34,380
2023-11-02 2023-10-31 0.200 180,000 +0 0.02% 36,000
2023-11-01 2023-10-30 0.202 180,000 +0 0.02% 36,360
2023-10-31 2023-10-27 0.209 180,000 +0 0.02% 37,620
2023-10-30 2023-10-26 0.198 180,000 +0 0.02% 35,640
2023-10-27 2023-10-25 0.188 180,000 +0 0.02% 33,840
2023-10-26 2023-10-24 0.187 180,000 +0 0.02% 33,660
2023-10-25 2023-10-20 0.189 180,000 +0 0.02% 34,020
2023-10-24 2023-10-19 0.189 180,000 +0 0.02% 34,020
2023-10-20 2023-10-18 0.197 180,000 +0 0.02% 35,460
2023-10-19 2023-10-17 0.197 180,000 +0 0.02% 35,460
2023-10-18 2023-10-16 0.197 180,000 +0 0.02% 35,460
2023-10-17 2023-10-13 0.230 180,000 +0 0.02% 41,400
2023-10-16 2023-10-12 0.199 180,000 +0 0.02% 35,820
2023-10-13 2023-10-11 0.200 180,000 +0 0.02% 36,000
2023-10-12 2023-10-10 0.199 180,000 +0 0.02% 35,820
2023-10-11 2023-10-09 0.195 180,000 +0 0.02% 35,100
2023-10-10 2023-10-06 0.195 180,000 +0 0.02% 35,100
2023-10-09 2023-10-05 0.192 180,000 +0 0.02% 34,560
2023-10-06 2023-10-04 0.186 180,000 +0 0.02% 33,480
2023-10-05 2023-10-03 0.186 180,000 +0 0.02% 33,480
2023-10-04 2023-09-29 0.194 180,000 +0 0.02% 34,920
2023-10-03 2023-09-28 0.194 180,000 +0 0.02% 34,920
2023-09-29 2023-09-27 0.194 180,000 +0 0.02% 34,920
2023-09-28 2023-09-26 0.194 180,000 +0 0.02% 34,920
2023-09-27 2023-09-25 0.192 180,000 +0 0.02% 34,560
2023-09-26 2023-09-22 0.192 180,000 +0 0.02% 34,560
2023-09-25 2023-09-21 0.180 180,000 +0 0.02% 32,400
2023-09-22 2023-09-20 0.199 180,000 +0 0.02% 35,820
2023-09-21 2023-09-19 0.200 180,000 +0 0.02% 36,000
2023-09-20 2023-09-18 0.197 180,000 +0 0.02% 35,460
2023-09-19 2023-09-15 0.196 180,000 +0 0.02% 35,280
2023-09-18 2023-09-14 0.194 180,000 +0 0.02% 34,920
2023-09-15 2023-09-13 0.175 180,000 +0 0.02% 31,500
2023-09-14 2023-09-12 0.203 180,000 +0 0.02% 36,540
2023-09-13 2023-09-11 0.203 180,000 +0 0.02% 36,540
2023-09-12 2023-09-07 0.190 180,000 +0 0.02% 34,200
2023-09-11 2023-09-06 0.188 180,000 +0 0.02% 33,840
2023-09-07 2023-09-05 0.187 180,000 +0 0.02% 33,660
2023-09-06 2023-09-04 0.180 180,000 +0 0.02% 32,400
2023-09-05 2023-08-31 0.180 180,000 +0 0.02% 32,400
2023-09-04 2023-08-30 0.179 180,000 +0 0.02% 32,220
2023-08-31 2023-08-29 0.170 180,000 +0 0.02% 30,600
2023-08-30 2023-08-28 0.161 180,000 +0 0.02% 28,980
2023-08-29 2023-08-25 0.161 180,000 +0 0.02% 28,980
2023-08-28 2023-08-24 0.167 180,000 +0 0.02% 30,060
2023-08-25 2023-08-23 0.168 180,000 +0 0.02% 30,240
2023-08-24 2023-08-22 0.168 180,000 +0 0.02% 30,240
2023-08-23 2023-08-21 0.166 180,000 +0 0.02% 29,880
2023-08-22 2023-08-18 0.168 180,000 +0 0.02% 30,240
2023-08-21 2023-08-17 0.173 180,000 +0 0.02% 31,140
2023-08-18 2023-08-16 0.187 180,000 +0 0.02% 33,660
2023-08-17 2023-08-15 0.187 180,000 +0 0.02% 33,660
2023-08-16 2023-08-14 0.168 180,000 +0 0.02% 30,240
2023-08-15 2023-08-11 0.189 180,000 +0 0.02% 34,020
2023-08-14 2023-08-10 0.230 180,000 +0 0.02% 41,400
2023-08-11 2023-08-09 0.172 180,000 +0 0.02% 30,960
2023-08-10 2023-08-08 0.193 180,000 +0 0.02% 34,740
2023-08-09 2023-08-07 0.193 180,000 +0 0.02% 34,740
2023-08-08 2023-08-04 0.178 180,000 +0 0.02% 32,040
2023-08-07 2023-08-03 0.180 180,000 +0 0.02% 32,400
2023-08-04 2023-08-02 0.180 180,000 +0 0.02% 32,400
2023-08-03 2023-08-01 0.180 180,000 +0 0.02% 32,400
2023-08-02 2023-07-31 0.183 180,000 +0 0.02% 32,940
2023-08-01 2023-07-28 0.183 180,000 +0 0.02% 32,940
2023-07-31 2023-07-27 0.183 180,000 +0 0.02% 32,940
2023-07-28 2023-07-26 0.183 180,000 +0 0.02% 32,940
2023-07-27 2023-07-25 0.191 180,000 +0 0.02% 34,380
2023-07-26 2023-07-24 0.182 180,000 +0 0.02% 32,760
2023-07-25 2023-07-21 0.200 180,000 +0 0.02% 36,000
2023-07-24 2023-07-20 0.201 180,000 +0 0.02% 36,180
2023-07-21 2023-07-19 0.201 180,000 +0 0.02% 36,180
2023-07-20 2023-07-18 0.219 180,000 +0 0.02% 39,420
2023-07-19 2023-07-14 0.219 180,000 +0 0.02% 39,420
2023-07-18 2023-07-13 0.228 180,000 +0 0.02% 41,040
2023-07-14 2023-07-12 0.210 180,000 +0 0.02% 37,800
2023-07-13 2023-07-11 0.230 180,000 +0 0.02% 41,400
2023-07-12 2023-07-10 0.235 180,000 +0 0.02% 42,300
2023-07-11 2023-07-07 0.235 180,000 +0 0.02% 42,300
2023-07-10 2023-07-06 0.235 180,000 +0 0.02% 42,300
2023-07-07 2023-07-05 0.240 180,000 +0 0.02% 43,200
2023-07-06 2023-07-04 0.240 180,000 +0 0.02% 43,200
2023-07-05 2023-07-03 0.255 180,000 +0 0.02% 45,900
2023-07-04 2023-06-30 0.255 180,000 +0 0.02% 45,900
2023-07-03 2023-06-29 0.255 180,000 +0 0.02% 45,900
2023-06-30 2023-06-28 0.248 180,000 +0 0.02% 44,640
2023-06-29 2023-06-27 0.250 180,000 +0 0.02% 45,000
2023-06-28 2023-06-26 0.241 180,000 +0 0.02% 43,380
2023-06-27 2023-06-23 0.260 180,000 +0 0.02% 46,800
2023-06-26 2023-06-21 0.270 180,000 +0 0.02% 48,600
2023-06-23 2023-06-20 0.270 180,000 +0 0.02% 48,600
2023-06-21 2023-06-19 0.280 180,000 +0 0.02% 50,400
2023-06-20 2023-06-16 0.280 180,000 +0 0.02% 50,400
2023-06-19 2023-06-15 0.270 180,000 +0 0.02% 48,600
2023-06-16 2023-06-14 0.280 180,000 +0 0.02% 50,400
2023-06-15 2023-06-13 0.240 180,000 +0 0.02% 43,200
2023-06-14 2023-06-12 0.280 180,000 +0 0.02% 50,400
2023-06-13 2023-06-09 0.305 180,000 +0 0.02% 54,900
2023-06-12 2023-06-08 0.290 180,000 +0 0.02% 52,200
2023-06-09 2023-06-07 0.260 180,000 +0 0.02% 46,800
2023-06-08 2023-06-06 0.246 180,000 +0 0.02% 44,280
2023-06-07 2023-06-05 0.225 180,000 +0 0.02% 40,500
2023-06-06 2023-06-02 0.217 180,000 +0 0.02% 39,060
2023-06-05 2023-06-01 0.209 180,000 +0 0.02% 37,620
2023-06-02 2023-05-31 0.206 180,000 +0 0.02% 37,080
2023-06-01 2023-05-30 0.202 180,000 +0 0.02% 36,360
2023-05-31 2023-05-29 0.189 180,000 +0 0.02% 34,020
2023-05-30 2023-05-25 0.176 180,000 +0 0.02% 31,680
2023-05-29 2023-05-24 0.183 180,000 +0 0.02% 32,940
2023-05-25 2023-05-23 0.187 180,000 +0 0.02% 33,660
2023-05-24 2023-05-22 0.188 180,000 +0 0.02% 33,840
2023-05-23 2023-05-19 0.177 180,000 +0 0.02% 31,860
2023-05-22 2023-05-18 0.183 180,000 +0 0.02% 32,940
2023-05-19 2023-05-17 0.185 180,000 +0 0.02% 33,300
2023-05-18 2023-05-16 0.190 180,000 +0 0.02% 34,200
2023-05-17 2023-05-15 0.172 180,000 +0 0.02% 30,960
2023-05-16 2023-05-12 0.190 180,000 +0 0.02% 34,200
2023-05-15 2023-05-11 0.197 180,000 +0 0.02% 35,460
2023-05-12 2023-05-10 0.185 180,000 +0 0.02% 33,300
2023-05-11 2023-05-09 0.200 180,000 +0 0.02% 36,000
2023-05-10 2023-05-08 0.200 180,000 +0 0.02% 36,000
2023-05-09 2023-05-05 0.209 180,000 +0 0.02% 37,620
2023-05-08 2023-05-04 0.209 180,000 +0 0.02% 37,620
2023-05-05 2023-05-03 0.204 180,000 +0 0.02% 36,720
2023-05-04 2023-05-02 0.199 180,000 +0 0.02% 35,820
2023-05-03 2023-04-28 0.200 180,000 +0 0.02% 36,000
2023-05-02 2023-04-27 0.200 180,000 +0 0.02% 36,000
2023-04-28 2023-04-26 0.190 180,000 +0 0.02% 34,200
2023-04-27 2023-04-25 0.200 180,000 +0 0.02% 36,000
2023-04-26 2023-04-24 0.190 180,000 +0 0.02% 34,200
2023-04-25 2023-04-21 0.185 180,000 +0 0.02% 33,300
2023-04-24 2023-04-20 0.180 180,000 +0 0.02% 32,400
2023-04-21 2023-04-19 0.189 180,000 +0 0.02% 34,020
2023-04-20 2023-04-18 0.186 180,000 +0 0.02% 33,480
2023-04-19 2023-04-17 0.187 180,000 +0 0.02% 33,660
2023-04-18 2023-04-14 0.158 180,000 +0 0.02% 28,440
2023-04-17 2023-04-13 0.158 180,000 +0 0.02% 28,440
2023-04-14 2023-04-12 0.171 180,000 +0 0.02% 30,780
2023-04-13 2023-04-11 0.171 180,000 +0 0.02% 30,780
2023-04-12 2023-04-06 0.168 180,000 +0 0.02% 30,240
2023-04-11 2023-04-04 0.170 180,000 +0 0.02% 30,600
2023-04-06 2023-04-03 0.184 180,000 +0 0.02% 33,120
2023-04-04 2023-03-31 0.184 180,000 +0 0.02% 33,120
2023-04-03 2023-03-30 0.184 180,000 +0 0.02% 33,120
2023-03-31 2023-03-29 0.184 180,000 +0 0.02% 33,120
2023-03-30 2023-03-28 0.185 180,000 +0 0.02% 33,300
2023-03-29 2023-03-27 0.185 180,000 +0 0.02% 33,300
2023-03-28 2023-03-24 0.185 180,000 +0 0.02% 33,300
2023-03-27 2023-03-23 0.188 180,000 +0 0.02% 33,840
2023-03-24 2023-03-22 0.188 180,000 +0 0.02% 33,840
2023-03-23 2023-03-21 0.175 180,000 +0 0.02% 31,500
2023-03-22 2023-03-20 0.180 180,000 +0 0.02% 32,400
2023-03-21 2023-03-17 0.180 180,000 +0 0.02% 32,400
2023-03-20 2023-03-16 0.190 180,000 +0 0.02% 34,200
2023-03-17 2023-03-15 0.186 180,000 +0 0.02% 33,480
2023-03-16 2023-03-14 0.190 180,000 +0 0.02% 34,200
2023-03-15 2023-03-13 0.175 180,000 +0 0.02% 31,500
2023-03-14 2023-03-10 0.198 180,000 +0 0.02% 35,640
2023-03-13 2023-03-09 0.198 180,000 +0 0.02% 35,640
2023-03-10 2023-03-08 0.196 180,000 +0 0.02% 35,280
2023-03-09 2023-03-07 0.196 180,000 +0 0.02% 35,280
2023-03-08 2023-03-06 0.196 180,000 +0 0.02% 35,280
2023-03-07 2023-03-03 0.196 180,000 +0 0.02% 35,280
2023-03-06 2023-03-02 0.196 180,000 +0 0.02% 35,280
2023-03-03 2023-03-01 0.186 180,000 +0 0.02% 33,480
2023-03-02 2023-02-28 0.185 180,000 +0 0.02% 33,300
2023-03-01 2023-02-27 0.194 180,000 +0 0.02% 34,920
2023-02-28 2023-02-24 0.225 180,000 +0 0.02% 40,500
2023-02-27 2023-02-23 0.227 180,000 +0 0.02% 40,860
2023-02-24 2023-02-22 0.214 180,000 +0 0.02% 38,520
2023-02-23 2023-02-21 0.200 180,000 +0 0.02% 36,000
2023-02-22 2023-02-20 0.200 180,000 +0 0.02% 36,000
2023-02-21 2023-02-17 0.200 180,000 +0 0.02% 36,000
2023-02-20 2023-02-16 0.200 180,000 +0 0.02% 36,000
2023-02-17 2023-02-15 0.210 180,000 +0 0.02% 37,800
2023-02-16 2023-02-14 0.200 180,000 +0 0.02% 36,000
2023-02-15 2023-02-13 0.210 180,000 +0 0.02% 37,800
2023-02-14 2023-02-10 0.210 180,000 +0 0.02% 37,800
2023-02-13 2023-02-09 0.210 180,000 +0 0.02% 37,800
2023-02-10 2023-02-08 0.192 180,000 +0 0.02% 34,560
2023-02-09 2023-02-07 0.205 180,000 +0 0.02% 36,900
2023-02-08 2023-02-06 0.205 180,000 +0 0.02% 36,900
2023-02-07 2023-02-03 0.205 180,000 +0 0.02% 36,900
2023-02-06 2023-02-02 0.200 180,000 +0 0.02% 36,000
2023-02-03 2023-02-01 0.200 180,000 +0 0.02% 36,000
2023-02-02 2023-01-31 0.201 180,000 +0 0.02% 36,180
2023-02-01 2023-01-30 0.201 180,000 +0 0.02% 36,180
2023-01-31 2023-01-27 0.210 180,000 +0 0.02% 37,800
2023-01-30 2023-01-26 0.218 180,000 +0 0.02% 39,240
2023-01-27 2023-01-20 0.218 180,000 +0 0.02% 39,240
2023-01-26 2023-01-19 0.213 180,000 +0 0.02% 38,340
2023-01-20 2023-01-18 0.213 180,000 +0 0.02% 38,340
2023-01-19 2023-01-17 0.214 180,000 +0 0.02% 38,520
2023-01-18 2023-01-16 0.214 180,000 +0 0.02% 38,520
2023-01-17 2023-01-13 0.190 180,000 +0 0.02% 34,200
2023-01-16 2023-01-12 0.190 180,000 +0 0.02% 34,200
2023-01-13 2023-01-11 0.212 180,000 +0 0.02% 38,160
2023-01-12 2023-01-10 0.205 180,000 +0 0.02% 36,900
2023-01-11 2023-01-09 0.190 180,000 +0 0.02% 34,200
2023-01-10 2023-01-06 0.190 180,000 +0 0.02% 34,200
2023-01-09 2023-01-05 0.194 180,000 +0 0.02% 34,920
2023-01-06 2023-01-04 0.182 180,000 +0 0.02% 32,760
2023-01-05 2023-01-03 0.180 180,000 +0 0.02% 32,400
2023-01-04 2022-12-30 0.165 180,000 +0 0.02% 29,700
2023-01-03 2022-12-29 0.165 180,000 +0 0.02% 29,700
2022-12-30 2022-12-28 0.167 180,000 +0 0.02% 30,060
2022-12-29 2022-12-23 0.165 180,000 +0 0.02% 29,700
2022-12-28 2022-12-22 0.165 180,000 +0 0.02% 29,700
2022-12-23 2022-12-21 0.161 180,000 +0 0.02% 28,980
2022-12-22 2022-12-20 0.161 180,000 +0 0.02% 28,980
2022-12-21 2022-12-19 0.163 180,000 +0 0.02% 29,340
2022-12-20 2022-12-16 0.164 180,000 +0 0.02% 29,520
2022-12-19 2022-12-15 0.163 180,000 +0 0.02% 29,340
2022-12-16 2022-12-14 0.170 180,000 +0 0.02% 30,600
2022-12-15 2022-12-13 0.170 180,000 +0 0.02% 30,600
2022-12-14 2022-12-12 0.165 180,000 +0 0.02% 29,700
2022-12-13 2022-12-09 0.165 180,000 +0 0.02% 29,700
2022-12-12 2022-12-08 0.167 180,000 +0 0.02% 30,060
2022-12-09 2022-12-07 0.167 180,000 +0 0.02% 30,060
2022-12-08 2022-12-06 0.168 180,000 +0 0.02% 30,240
2022-12-07 2022-12-05 0.168 180,000 +0 0.02% 30,240
2022-12-06 2022-12-02 0.170 180,000 +0 0.02% 30,600
2022-12-05 2022-12-01 0.162 180,000 +0 0.02% 29,160
2022-12-02 2022-11-30 0.157 180,000 +0 0.02% 28,260
2022-12-01 2022-11-29 0.157 180,000 +0 0.02% 28,260
2022-11-30 2022-11-28 0.157 180,000 +0 0.02% 28,260
2022-11-29 2022-11-25 0.166 180,000 +0 0.02% 29,880
2022-11-28 2022-11-24 0.166 180,000 +0 0.02% 29,880
2022-11-25 2022-11-23 0.170 180,000 +0 0.02% 30,600
2022-11-24 2022-11-22 0.170 180,000 +0 0.02% 30,600
2022-11-23 2022-11-21 0.170 180,000 +0 0.02% 30,600
2022-11-22 2022-11-18 0.170 180,000 +0 0.02% 30,600
2022-11-21 2022-11-17 0.185 180,000 +0 0.02% 33,300
2022-11-18 2022-11-16 0.184 180,000 +0 0.02% 33,120
2022-11-17 2022-11-15 0.155 180,000 +0 0.02% 27,900
2022-11-16 2022-11-14 0.148 180,000 +0 0.02% 26,640
2022-11-15 2022-11-11 0.148 180,000 +0 0.02% 26,640
2022-11-14 2022-11-10 0.148 180,000 +0 0.02% 26,640
2022-11-11 2022-11-09 0.156 180,000 +0 0.02% 28,080
2022-11-10 2022-11-08 0.156 180,000 +0 0.02% 28,080
2022-11-09 2022-11-07 0.168 180,000 +0 0.02% 30,240
2022-11-08 2022-11-04 0.170 180,000 +0 0.02% 30,600
2022-11-07 2022-11-03 0.172 180,000 +0 0.02% 30,960
2022-11-04 2022-11-02 0.184 180,000 +0 0.02% 33,120
2022-11-03 2022-11-01 0.176 180,000 +0 0.02% 31,680
2022-11-02 2022-10-31 0.176 180,000 +0 0.02% 31,680
2022-11-01 2022-10-28 0.178 180,000 +0 0.02% 32,040
2022-10-31 2022-10-27 0.178 180,000 +0 0.02% 32,040
2022-10-28 2022-10-26 0.178 180,000 +0 0.02% 32,040
2022-10-27 2022-10-25 0.180 180,000 +0 0.02% 32,400
2022-10-26 2022-10-24 0.155 180,000 +0 0.02% 27,900
2022-10-25 2022-10-21 0.164 180,000 +0 0.02% 29,520
2022-10-24 2022-10-20 0.165 180,000 +0 0.02% 29,700
2022-10-21 2022-10-19 0.176 180,000 +0 0.02% 31,680
2022-10-20 2022-10-18 0.176 180,000 +0 0.02% 31,680
2022-10-19 2022-10-17 0.176 180,000 +0 0.02% 31,680
2022-10-18 2022-10-14 0.159 180,000 +0 0.02% 28,620
2022-10-17 2022-10-13 0.180 180,000 +0 0.02% 32,400
2022-10-14 2022-10-12 0.185 180,000 +0 0.02% 33,300
2022-10-13 2022-10-11 0.185 180,000 +0 0.02% 33,300
2022-10-12 2022-10-10 0.185 180,000 +0 0.02% 33,300
2022-10-11 2022-10-07 0.190 180,000 +0 0.02% 34,200
2022-10-10 2022-10-06 0.190 180,000 +0 0.02% 34,200
2022-10-07 2022-10-05 0.190 180,000 +0 0.02% 34,200
2022-10-06 2022-10-03 0.163 180,000 +0 0.02% 29,340
2022-10-05 2022-09-30 0.188 180,000 +0 0.02% 33,840
2022-10-03 2022-09-29 0.188 180,000 +0 0.02% 33,840
2022-09-30 2022-09-28 0.188 180,000 +0 0.02% 33,840
2022-09-29 2022-09-27 0.188 180,000 +0 0.02% 33,840
2022-09-28 2022-09-26 0.180 180,000 +0 0.02% 32,400
2022-09-27 2022-09-23 0.175 180,000 +0 0.02% 31,500
2022-09-26 2022-09-22 0.176 180,000 +0 0.02% 31,680
2022-09-23 2022-09-21 0.210 180,000 +0 0.02% 37,800
2022-09-22 2022-09-20 0.218 180,000 +0 0.02% 39,240
2022-09-21 2022-09-19 0.195 180,000 +0 0.02% 35,100
2022-09-20 2022-09-16 0.195 180,000 +0 0.02% 35,100
2022-09-19 2022-09-15 0.185 180,000 +0 0.02% 33,300
2022-09-16 2022-09-14 0.185 180,000 +0 0.02% 33,300
2022-09-15 2022-09-13 0.180 180,000 +0 0.02% 32,400
2022-09-14 2022-09-09 0.173 180,000 +0 0.02% 31,140
2022-09-13 2022-09-08 0.189 180,000 +0 0.02% 34,020
2022-09-09 2022-09-07 0.168 180,000 +0 0.02% 30,240
2022-09-08 2022-09-06 0.168 180,000 +0 0.02% 30,240
2022-09-07 2022-09-05 0.168 180,000 +0 0.02% 30,240
2022-09-06 2022-09-02 0.175 180,000 +0 0.02% 31,500
2022-09-05 2022-09-01 0.175 180,000 +0 0.02% 31,500
2022-09-02 2022-08-31 0.175 180,000 +0 0.02% 31,500
2022-09-01 2022-08-30 0.177 180,000 +0 0.02% 31,860
2022-08-31 2022-08-29 0.177 180,000 +0 0.02% 31,860
2022-08-30 2022-08-26 0.177 180,000 +0 0.02% 31,860
2022-08-29 2022-08-25 0.195 180,000 +0 0.02% 35,100
2022-08-26 2022-08-24 0.178 180,000 +0 0.02% 32,040
2022-08-25 2022-08-23 0.178 180,000 +0 0.02% 32,040
2022-08-24 2022-08-22 0.178 180,000 +0 0.02% 32,040
2022-08-23 2022-08-19 0.178 180,000 +0 0.02% 32,040
2022-08-22 2022-08-18 0.178 180,000 +0 0.02% 32,040
2022-08-19 2022-08-17 0.178 180,000 +0 0.02% 32,040
2022-08-18 2022-08-16 0.190 180,000 +0 0.02% 34,200
2022-08-17 2022-08-15 0.190 180,000 +0 0.02% 34,200
2022-08-16 2022-08-12 0.191 180,000 +0 0.02% 34,380
2022-08-15 2022-08-11 0.191 180,000 +0 0.02% 34,380
2022-08-12 2022-08-10 0.191 180,000 +0 0.02% 34,380
2022-08-11 2022-08-09 0.192 180,000 +0 0.02% 34,560
2022-08-10 2022-08-08 0.192 180,000 +0 0.02% 34,560
2022-08-09 2022-08-05 0.192 180,000 +0 0.02% 34,560
2022-08-08 2022-08-04 0.192 180,000 +0 0.02% 34,560
2022-08-05 2022-08-03 0.192 180,000 +0 0.02% 34,560
2022-08-04 2022-08-02 0.192 180,000 +0 0.02% 34,560
2022-08-03 2022-08-01 0.198 180,000 +0 0.02% 35,640
2022-08-02 2022-07-29 0.198 180,000 +0 0.02% 35,640
2022-08-01 2022-07-28 0.204 180,000 +0 0.02% 36,720
2022-07-29 2022-07-27 0.196 180,000 +0 0.02% 35,280
2022-07-28 2022-07-26 0.195 180,000 +0 0.02% 35,100
2022-07-27 2022-07-25 0.193 180,000 +0 0.02% 34,740
2022-07-26 2022-07-22 0.192 180,000 +0 0.02% 34,560
2022-07-25 2022-07-21 0.192 180,000 +0 0.02% 34,560
2022-07-22 2022-07-20 0.205 180,000 +0 0.02% 36,900
2022-07-21 2022-07-19 0.205 180,000 +0 0.02% 36,900
2022-07-20 2022-07-18 0.220 180,000 +0 0.02% 39,600
2022-07-19 2022-07-15 0.190 180,000 +0 0.02% 34,200
2022-07-18 2022-07-14 0.213 180,000 +0 0.02% 38,340
2022-07-15 2022-07-13 0.213 180,000 +0 0.02% 38,340
2022-07-14 2022-07-12 0.216 180,000 +0 0.02% 38,880
2022-07-13 2022-07-11 0.226 180,000 +0 0.02% 40,680
2022-07-12 2022-07-08 0.240 180,000 +0 0.02% 43,200
2022-07-11 2022-07-07 0.224 180,000 +0 0.02% 40,320
2022-07-08 2022-07-06 0.221 180,000 +0 0.02% 39,780
2022-07-07 2022-07-05 0.229 180,000 +0 0.02% 41,220
2022-07-06 2022-07-04 0.232 180,000 +0 0.02% 41,760
2022-07-05 2022-06-30 0.232 180,000 +0 0.02% 41,760
2022-07-04 2022-06-29 0.232 180,000 +0 0.02% 41,760
2022-06-30 2022-06-28 0.232 180,000 +0 0.02% 41,760
2022-06-29 2022-06-27 0.222 180,000 +0 0.02% 39,960
2022-06-28 2022-06-24 0.221 180,000 +0 0.02% 39,780
2022-06-27 2022-06-23 0.230 180,000 +0 0.02% 41,400
2022-06-24 2022-06-22 0.229 180,000 +0 0.02% 41,220
2022-06-23 2022-06-21 0.221 180,000 +0 0.02% 39,780
2022-06-22 2022-06-20 0.221 180,000 +0 0.02% 39,780
2022-06-21 2022-06-17 0.225 180,000 +0 0.02% 40,500
2022-06-20 2022-06-16 0.231 180,000 +0 0.02% 41,580
2022-06-17 2022-06-15 0.231 180,000 +0 0.02% 41,580
2022-06-16 2022-06-14 0.231 180,000 +0 0.02% 41,580
2022-06-15 2022-06-13 0.221 180,000 +0 0.02% 39,780
2022-06-14 2022-06-10 0.222 180,000 +0 0.02% 39,960
2022-06-13 2022-06-09 0.221 180,000 +0 0.02% 39,780
2022-06-10 2022-06-08 0.221 180,000 +0 0.02% 39,780
2022-06-09 2022-06-07 0.222 180,000 +0 0.02% 39,960
2022-06-08 2022-06-06 0.222 180,000 +0 0.02% 39,960
2022-06-07 2022-06-02 0.222 180,000 +0 0.02% 39,960
2022-06-06 2022-06-01 0.222 180,000 +0 0.02% 39,960
2022-06-02 2022-05-31 0.225 180,000 +0 0.02% 40,500
2022-06-01 2022-05-30 0.225 180,000 +0 0.02% 40,500
2022-05-31 2022-05-27 0.225 180,000 +0 0.02% 40,500
2022-05-30 2022-05-26 0.228 180,000 +0 0.02% 41,040
2022-05-27 2022-05-25 0.228 180,000 +0 0.02% 41,040
2022-05-26 2022-05-24 0.245 180,000 +0 0.02% 44,100
2022-05-25 2022-05-23 0.240 180,000 +0 0.02% 43,200
2022-05-24 2022-05-20 0.240 180,000 +0 0.02% 43,200
2022-05-23 2022-05-19 0.235 180,000 +0 0.02% 42,300
2022-05-20 2022-05-18 0.225 180,000 +0 0.02% 40,500
2022-05-19 2022-05-17 0.230 180,000 +0 0.02% 41,400
2022-05-18 2022-05-16 0.230 180,000 +0 0.02% 41,400
2022-05-17 2022-05-13 0.225 180,000 +0 0.02% 40,500
2022-05-16 2022-05-12 0.225 180,000 +0 0.02% 40,500
2022-05-13 2022-05-11 0.226 180,000 +0 0.02% 40,680
2022-05-12 2022-05-10 0.226 180,000 +0 0.02% 40,680
2022-05-11 2022-05-06 0.235 180,000 +0 0.02% 42,300
2022-05-10 2022-05-05 0.255 180,000 +0 0.02% 45,900
2022-05-06 2022-05-04 0.242 180,000 +0 0.02% 43,560
2022-05-05 2022-05-03 0.245 180,000 +0 0.02% 44,100
2022-05-04 2022-04-29 0.270 180,000 +0 0.02% 48,600
2022-05-03 2022-04-28 0.270 180,000 +0 0.02% 48,600
2022-04-29 2022-04-27 0.242 180,000 +0 0.02% 43,560
2022-04-28 2022-04-26 0.244 180,000 +0 0.02% 43,920
2022-04-27 2022-04-25 0.265 180,000 +0 0.02% 47,700
2022-04-26 2022-04-22 0.270 180,000 +0 0.02% 48,600
2022-04-25 2022-04-21 0.275 180,000 +0 0.02% 49,500
2022-04-22 2022-04-20 0.255 180,000 +0 0.02% 45,900
2022-04-21 2022-04-19 0.255 180,000 +0 0.02% 45,900
2022-04-20 2022-04-14 0.255 180,000 +0 0.02% 45,900
2022-04-19 2022-04-13 0.250 180,000 +0 0.02% 45,000
2022-04-14 2022-04-12 0.250 180,000 +0 0.02% 45,000
2022-04-13 2022-04-11 0.255 180,000 +0 0.02% 45,900
2022-04-12 2022-04-08 0.255 180,000 +0 0.02% 45,900
2022-04-11 2022-04-07 0.238 180,000 +0 0.02% 42,840
2022-04-08 2022-04-06 0.249 180,000 +0 0.02% 44,820
2022-04-07 2022-04-04 0.234 180,000 +0 0.02% 42,120
2022-04-06 2022-04-01 0.240 180,000 +0 0.02% 43,200
2022-04-04 2022-03-31 0.250 180,000 +0 0.02% 45,000
2022-04-01 2022-03-30 0.260 180,000 +0 0.02% 46,800
2022-03-31 2022-03-29 0.260 180,000 +0 0.02% 46,800
2022-03-30 2022-03-28 0.244 180,000 +0 0.02% 43,920
2022-03-29 2022-03-25 0.247 180,000 +0 0.02% 44,460
2022-03-28 2022-03-24 0.255 180,000 +0 0.02% 45,900
2022-03-25 2022-03-23 0.241 180,000 +0 0.02% 43,380
2022-03-24 2022-03-22 0.255 180,000 +0 0.02% 45,900
2022-03-23 2022-03-21 0.255 180,000 +0 0.02% 45,900
2022-03-22 2022-03-18 0.260 180,000 +0 0.02% 46,800
2022-03-21 2022-03-17 0.260 180,000 +0 0.02% 46,800
2022-03-18 2022-03-16 0.265 180,000 +0 0.02% 47,700
2022-03-17 2022-03-15 0.225 180,000 +0 0.02% 40,500
2022-03-16 2022-03-14 0.240 180,000 +0 0.02% 43,200
2022-03-15 2022-03-11 0.250 180,000 +0 0.02% 45,000
2022-03-14 2022-03-10 0.250 180,000 +0 0.02% 45,000
2022-03-11 2022-03-09 0.260 180,000 +0 0.02% 46,800
2022-03-10 2022-03-08 0.250 180,000 +0 0.02% 45,000
2022-03-09 2022-03-07 0.260 180,000 +0 0.02% 46,800
2022-03-08 2022-03-04 0.265 180,000 +0 0.02% 47,700
2022-03-07 2022-03-03 0.275 180,000 +0 0.02% 49,500
2022-03-04 2022-03-02 0.255 180,000 +0 0.02% 45,900
2022-03-03 2022-03-01 0.255 180,000 +0 0.02% 45,900
2022-03-02 2022-02-28 0.255 180,000 +0 0.02% 45,900
2022-03-01 2022-02-25 0.275 180,000 +0 0.02% 49,500
2022-02-28 2022-02-24 0.275 180,000 +0 0.02% 49,500
2022-02-25 2022-02-23 0.265 180,000 +0 0.02% 47,700
2022-02-24 2022-02-22 0.265 180,000 +0 0.02% 47,700
2022-02-23 2022-02-21 0.275 180,000 +0 0.02% 49,500
2022-02-22 2022-02-18 0.275 180,000 +0 0.02% 49,500
2022-02-21 2022-02-17 0.275 180,000 +0 0.02% 49,500
2022-02-18 2022-02-16 0.275 180,000 +0 0.02% 49,500
2022-02-17 2022-02-15 0.275 180,000 +0 0.02% 49,500
2022-02-16 2022-02-14 0.260 180,000 +0 0.02% 46,800
2022-02-15 2022-02-11 0.260 180,000 +0 0.02% 46,800
2022-02-14 2022-02-10 0.265 180,000 +0 0.02% 47,700
2022-02-11 2022-02-09 0.270 180,000 +0 0.02% 48,600
2022-02-10 2022-02-08 0.265 180,000 +0 0.02% 47,700
2022-02-09 2022-02-07 0.265 180,000 +0 0.02% 47,700
2022-02-08 2022-02-04 0.265 180,000 +0 0.02% 47,700
2022-02-07 2022-01-31 0.255 180,000 +0 0.02% 45,900
2022-02-04 2022-01-27 0.255 180,000 +0 0.02% 45,900
2022-01-28 2022-01-26 0.255 180,000 +0 0.02% 45,900
2022-01-27 2022-01-25 0.270 180,000 +0 0.02% 48,600
2022-01-26 2022-01-24 0.275 180,000 +0 0.02% 49,500
2022-01-25 2022-01-21 0.275 180,000 +0 0.02% 49,500
2022-01-24 2022-01-20 0.275 180,000 +0 0.02% 49,500
2022-01-21 2022-01-19 0.275 180,000 +0 0.02% 49,500
2022-01-20 2022-01-18 0.270 180,000 +0 0.02% 48,600
2022-01-19 2022-01-17 0.270 180,000 +0 0.02% 48,600
2022-01-18 2022-01-14 0.270 180,000 +0 0.02% 48,600
2022-01-17 2022-01-13 0.275 180,000 +0 0.02% 49,500
2022-01-14 2022-01-12 0.260 180,000 +0 0.02% 46,800
2022-01-13 2022-01-11 0.280 180,000 +0 0.02% 50,400
2022-01-12 2022-01-10 0.280 180,000 +0 0.02% 50,400
2022-01-11 2022-01-07 0.275 180,000 +0 0.02% 49,500
2022-01-10 2022-01-06 0.255 180,000 +0 0.02% 45,900
2022-01-07 2022-01-05 0.285 180,000 +0 0.02% 51,300
2022-01-06 2022-01-04 0.285 180,000 +0 0.02% 51,300
2022-01-05 2022-01-03 0.285 180,000 +0 0.02% 51,300
2022-01-04 2021-12-31 0.285 180,000 +0 0.02% 51,300
2022-01-03 2021-12-29 0.275 180,000 +0 0.02% 49,500
2021-12-30 2021-12-28 0.275 180,000 +0 0.02% 49,500
2021-12-29 2021-12-24 0.275 180,000 +0 0.02% 49,500
2021-12-28 2021-12-22 0.280 180,000 +0 0.02% 50,400
2021-12-23 2021-12-21 0.290 180,000 +0 0.02% 52,200
2021-12-22 2021-12-20 0.290 180,000 +0 0.02% 52,200
2021-12-21 2021-12-17 0.300 180,000 +0 0.02% 54,000
2021-12-20 2021-12-16 0.300 180,000 +0 0.02% 54,000
2021-12-17 2021-12-15 0.300 180,000 +0 0.02% 54,000
2021-12-16 2021-12-14 0.300 180,000 +0 0.02% 54,000
2021-12-15 2021-12-13 0.300 180,000 +0 0.02% 54,000
2021-12-14 2021-12-10 0.310 180,000 +0 0.02% 55,800
2021-12-13 2021-12-09 0.310 180,000 +0 0.02% 55,800
2021-12-10 2021-12-08 0.305 180,000 +0 0.02% 54,900
2021-12-09 2021-12-07 0.305 180,000 +0 0.02% 54,900
2021-12-08 2021-12-06 0.305 180,000 +0 0.02% 54,900
2021-12-07 2021-12-03 0.305 180,000 +0 0.02% 54,900
2021-12-06 2021-12-02 0.305 180,000 +0 0.02% 54,900
2021-12-03 2021-12-01 0.305 180,000 +0 0.02% 54,900
2021-12-02 2021-11-30 0.305 180,000 +0 0.02% 54,900
2021-12-01 2021-11-29 0.300 180,000 +0 0.02% 54,000
2021-11-30 2021-11-26 0.295 180,000 +0 0.02% 53,100
2021-11-29 2021-11-25 0.300 180,000 +0 0.02% 54,000
2021-11-26 2021-11-24 0.300 180,000 +0 0.02% 54,000
2021-11-25 2021-11-23 0.300 180,000 +0 0.02% 54,000
2021-11-24 2021-11-22 0.300 180,000 +0 0.02% 54,000
2021-11-23 2021-11-19 0.295 180,000 +0 0.02% 53,100
2021-11-22 2021-11-18 0.295 180,000 +0 0.02% 53,100
2021-11-19 2021-11-17 0.295 180,000 +0 0.02% 53,100
2021-11-18 2021-11-16 0.285 180,000 +0 0.02% 51,300
2021-11-17 2021-11-15 0.290 180,000 +0 0.02% 52,200
2021-11-16 2021-11-12 0.290 180,000 +0 0.02% 52,200
2021-11-15 2021-11-11 0.295 180,000 +0 0.02% 53,100
2021-11-12 2021-11-10 0.275 180,000 +0 0.02% 49,500
2021-11-11 2021-11-09 0.275 180,000 +0 0.02% 49,500
2021-11-10 2021-11-08 0.275 180,000 +0 0.02% 49,500
2021-11-09 2021-11-05 0.275 180,000 +0 0.02% 49,500
2021-11-08 2021-11-04 0.290 180,000 +0 0.02% 52,200
2021-11-05 2021-11-03 0.290 180,000 +0 0.02% 52,200
2021-11-04 2021-11-02 0.280 180,000 +0 0.02% 50,400
2021-11-03 2021-11-01 0.295 180,000 +0 0.02% 53,100
2021-11-02 2021-10-29 0.290 180,000 +0 0.02% 52,200
2021-11-01 2021-10-28 0.300 180,000 +0 0.02% 54,000
2021-10-29 2021-10-27 0.290 180,000 +0 0.02% 52,200
2021-10-28 2021-10-26 0.290 180,000 +0 0.02% 52,200
2021-10-27 2021-10-25 0.290 180,000 +0 0.02% 52,200
2021-10-26 2021-10-22 0.305 180,000 +0 0.02% 54,900
2021-10-25 2021-10-21 0.305 180,000 +0 0.02% 54,900
2021-10-22 2021-10-20 0.305 180,000 +0 0.02% 54,900
2021-10-21 2021-10-19 0.305 180,000 +0 0.02% 54,900
2021-10-20 2021-10-18 0.300 180,000 +0 0.02% 54,000
2021-10-19 2021-10-15 0.270 180,000 +0 0.02% 48,600
2021-10-18 2021-10-12 0.280 180,000 +0 0.02% 50,400
2021-10-15 2021-10-11 0.285 180,000 +0 0.02% 51,300
2021-10-12 2021-10-08 0.290 180,000 +0 0.02% 52,200
2021-10-11 2021-10-07 0.290 180,000 +0 0.02% 52,200
2021-10-08 2021-10-06 0.290 180,000 +0 0.02% 52,200
2021-10-07 2021-10-05 0.290 180,000 +0 0.02% 52,200
2021-10-06 2021-10-04 0.290 180,000 +0 0.02% 52,200
2021-10-05 2021-09-30 0.290 180,000 +0 0.02% 52,200
2021-10-04 2021-09-29 0.285 180,000 +0 0.02% 51,300
2021-09-30 2021-09-28 0.290 180,000 +0 0.02% 52,200
2021-09-29 2021-09-27 0.280 180,000 +0 0.02% 50,400
2021-09-28 2021-09-24 0.280 180,000 +0 0.02% 50,400
2021-09-27 2021-09-23 0.280 180,000 +0 0.02% 50,400
2021-09-24 2021-09-21 0.290 180,000 +0 0.02% 52,200
2021-09-23 2021-09-20 0.280 180,000 +0 0.02% 50,400
2021-09-21 2021-09-17 0.285 180,000 +0 0.02% 51,300
2021-09-20 2021-09-16 0.285 180,000 +0 0.02% 51,300
2021-09-17 2021-09-15 0.295 180,000 +0 0.02% 53,100
2021-09-16 2021-09-14 0.290 180,000 +0 0.02% 52,200
2021-09-15 2021-09-13 0.290 180,000 +0 0.02% 52,200
2021-09-14 2021-09-10 0.290 180,000 +0 0.02% 52,200
2021-09-13 2021-09-09 0.300 180,000 +0 0.02% 54,000
2021-09-10 2021-09-08 0.300 180,000 +0 0.02% 54,000
2021-09-09 2021-09-07 0.290 180,000 +0 0.02% 52,200
2021-09-08 2021-09-06 0.275 180,000 +0 0.02% 49,500
2021-09-07 2021-09-03 0.275 180,000 +0 0.02% 49,500
2021-09-06 2021-09-02 0.275 180,000 +0 0.02% 49,500
2021-09-03 2021-09-01 0.280 180,000 +0 0.02% 50,400
2021-09-02 2021-08-31 0.280 180,000 +0 0.02% 50,400
2021-09-01 2021-08-30 0.280 180,000 +0 0.02% 50,400
2021-08-31 2021-08-27 0.295 180,000 +0 0.02% 53,100
2021-08-30 2021-08-26 0.290 180,000 +0 0.02% 52,200
2021-08-27 2021-08-25 0.280 180,000 +0 0.02% 50,400
2021-08-26 2021-08-24 0.290 180,000 +0 0.02% 52,200
2021-08-25 2021-08-23 0.290 180,000 +0 0.02% 52,200
2021-08-24 2021-08-20 0.290 180,000 +0 0.02% 52,200
2021-08-23 2021-08-19 0.295 180,000 +0 0.02% 53,100
2021-08-20 2021-08-18 0.300 180,000 +0 0.02% 54,000
2021-08-19 2021-08-17 0.300 180,000 +0 0.02% 54,000
2021-08-18 2021-08-16 0.300 180,000 +0 0.02% 54,000
2021-08-17 2021-08-13 0.290 180,000 +0 0.02% 52,200
2021-08-16 2021-08-12 0.295 180,000 +0 0.02% 53,100
2021-08-13 2021-08-11 0.295 180,000 +0 0.02% 53,100
2021-08-12 2021-08-10 0.295 180,000 +0 0.02% 53,100
2021-08-11 2021-08-09 0.290 180,000 +0 0.02% 52,200
2021-08-10 2021-08-06 0.290 180,000 +0 0.02% 52,200
2021-08-09 2021-08-05 0.295 180,000 +0 0.02% 53,100
2021-08-06 2021-08-04 0.290 180,000 +0 0.02% 52,200
2021-08-05 2021-08-03 0.295 180,000 +0 0.02% 53,100
2021-08-04 2021-08-02 0.300 180,000 +0 0.02% 54,000
2021-08-03 2021-07-30 0.300 180,000 +0 0.02% 54,000
2021-08-02 2021-07-29 0.300 180,000 +0 0.02% 54,000
2021-07-30 2021-07-28 0.290 180,000 +0 0.02% 52,200
2021-07-29 2021-07-27 0.285 180,000 +0 0.02% 51,300
2021-07-28 2021-07-26 0.295 180,000 +0 0.02% 53,100
2021-07-27 2021-07-23 0.310 180,000 +0 0.02% 55,800
2021-07-26 2021-07-22 0.300 180,000 +0 0.02% 54,000
2021-07-23 2021-07-21 0.300 180,000 +0 0.02% 54,000
2021-07-22 2021-07-20 0.305 180,000 +0 0.02% 54,900
2021-07-21 2021-07-19 0.310 180,000 +0 0.02% 55,800
2021-07-20 2021-07-16 0.320 180,000 +0 0.02% 57,600
2021-07-19 2021-07-15 0.320 180,000 +0 0.02% 57,600
2021-07-16 2021-07-14 0.310 180,000 +0 0.02% 55,800
2021-07-15 2021-07-13 0.300 180,000 +0 0.02% 54,000
2021-07-14 2021-07-12 0.300 180,000 +0 0.02% 54,000
2021-07-13 2021-07-09 0.300 180,000 +0 0.02% 54,000
2021-07-12 2021-07-08 0.300 180,000 +0 0.02% 54,000
2021-07-09 2021-07-07 0.310 180,000 +0 0.02% 55,800
2021-07-08 2021-07-06 0.310 180,000 +0 0.02% 55,800
2021-07-07 2021-07-05 0.305 180,000 +0 0.02% 54,900
2021-07-06 2021-07-02 0.320 180,000 +0 0.02% 57,600
2021-07-05 2021-06-30 0.305 180,000 +0 0.02% 54,900
2021-07-02 2021-06-29 0.305 180,000 +0 0.02% 54,900
2021-06-30 2021-06-28 0.310 180,000 +0 0.02% 55,800
2021-06-29 2021-06-25 0.310 180,000 +0 0.02% 55,800
2021-06-28 2021-06-24 0.315 180,000 +0 0.02% 56,700
2021-06-25 2021-06-23 0.315 180,000 +0 0.02% 56,700
2021-06-24 2021-06-22 0.300 180,000 +0 0.02% 54,000
2021-06-23 2021-06-21 0.300 180,000 +0 0.02% 54,000
2021-06-22 2021-06-18 0.305 180,000 +0 0.02% 54,900
2021-06-21 2021-06-17 0.290 180,000 +0 0.02% 52,200
2021-06-18 2021-06-16 0.300 180,000 +0 0.02% 54,000
2021-06-17 2021-06-15 0.300 180,000 +0 0.02% 54,000
2021-06-16 2021-06-11 0.305 180,000 +0 0.02% 54,900
2021-06-15 2021-06-10 0.300 180,000 +0 0.02% 54,000
2021-06-11 2021-06-09 0.310 180,000 +0 0.02% 55,800
2021-06-10 2021-06-08 0.320 180,000 +0 0.02% 57,600
2021-06-09 2021-06-07 0.315 180,000 +0 0.02% 56,700
2021-06-08 2021-06-04 0.315 180,000 +0 0.02% 56,700
2021-06-07 2021-06-03 0.315 180,000 +0 0.02% 56,700
2021-06-04 2021-06-02 0.315 180,000 +0 0.02% 56,700
2021-06-03 2021-06-01 0.325 180,000 +0 0.02% 58,500
2021-06-02 2021-05-31 0.330 180,000 +0 0.02% 59,400
2021-06-01 2021-05-28 0.315 180,000 +0 0.02% 56,700
2021-05-31 2021-05-27 0.325 180,000 +0 0.02% 58,500
2021-05-28 2021-05-26 0.315 180,000 +0 0.02% 56,700
2021-05-27 2021-05-25 0.325 180,000 +0 0.02% 58,500
2021-05-26 2021-05-24 0.325 180,000 +0 0.02% 58,500
2021-05-25 2021-05-21 0.325 180,000 +0 0.02% 58,500
2021-05-24 2021-05-20 0.310 180,000 +0 0.02% 55,800
2021-05-21 2021-05-18 0.330 180,000 +0 0.02% 59,400
2021-05-20 2021-05-17 0.310 180,000 +0 0.02% 55,800
2021-05-18 2021-05-14 0.315 180,000 +0 0.02% 56,700
2021-05-17 2021-05-13 0.305 180,000 +0 0.02% 54,900
2021-05-14 2021-05-12 0.305 180,000 +0 0.02% 54,900
2021-05-13 2021-05-11 0.325 180,000 +0 0.02% 58,500
2021-05-12 2021-05-10 0.325 180,000 +0 0.02% 58,500
2021-05-11 2021-05-07 0.315 180,000 +0 0.02% 56,700
2021-05-10 2021-05-06 0.315 180,000 +0 0.02% 56,700
2021-05-07 2021-05-05 0.325 180,000 +0 0.02% 58,500
2021-05-06 2021-05-04 0.300 180,000 +0 0.02% 54,000
2021-05-05 2021-05-03 0.290 180,000 +0 0.02% 52,200
2021-05-04 2021-04-30 0.315 180,000 +0 0.02% 56,700
2021-05-03 2021-04-29 0.320 180,000 +0 0.02% 57,600
2021-04-30 2021-04-28 0.325 180,000 +0 0.02% 58,500
2021-04-29 2021-04-27 0.325 180,000 +0 0.02% 58,500
2021-04-28 2021-04-26 0.300 180,000 +0 0.02% 54,000
2021-04-27 2021-04-23 0.300 180,000 +0 0.02% 54,000
2021-04-26 2021-04-22 0.290 180,000 +0 0.02% 52,200
2021-04-23 2021-04-21 0.275 180,000 +0 0.02% 49,500
2021-04-22 2021-04-20 0.250 180,000 +0 0.02% 45,000
2021-04-21 2021-04-19 0.275 180,000 +0 0.02% 49,500
2021-04-20 2021-04-16 0.260 180,000 +0 0.02% 46,800
2021-04-19 2021-04-15 0.265 180,000 +0 0.02% 47,700
2021-04-16 2021-04-14 0.255 180,000 +0 0.02% 45,900
2021-04-15 2021-04-13 0.235 180,000 +0 0.02% 42,300
2021-04-14 2021-04-12 0.240 180,000 +0 0.02% 43,200
2021-04-13 2021-04-09 0.255 180,000 +0 0.02% 45,900
2021-04-12 2021-04-08 0.280 180,000 +0 0.02% 50,400
2021-04-09 2021-04-07 0.280 180,000 +0 0.02% 50,400
2021-04-08 2021-04-01 0.280 180,000 +0 0.02% 50,400
2021-04-07 2021-03-31 0.280 180,000 +0 0.02% 50,400
2021-04-01 2021-03-30 0.305 180,000 +0 0.02% 54,900
2021-03-31 2021-03-29 0.285 180,000 +0 0.02% 51,300
2021-03-30 2021-03-26 0.290 180,000 +0 0.02% 52,200
2021-03-29 2021-03-25 0.290 180,000 +0 0.02% 52,200
2021-03-26 2021-03-24 0.310 180,000 +0 0.02% 55,800
2021-03-25 2021-03-23 0.300 180,000 +0 0.02% 54,000
2021-03-24 2021-03-22 0.315 180,000 +0 0.02% 56,700
2021-03-23 2021-03-19 0.310 180,000 +0 0.02% 55,800
2021-03-22 2021-03-18 0.320 180,000 +0 0.02% 57,600
2021-03-19 2021-03-17 0.320 180,000 +0 0.02% 57,600
2021-03-18 2021-03-16 0.320 180,000 +0 0.02% 57,600
2021-03-17 2021-03-15 0.330 180,000 +0 0.02% 59,400
2021-03-16 2021-03-12 0.330 180,000 +0 0.02% 59,400
2021-03-15 2021-03-11 0.320 180,000 +0 0.02% 57,600
2021-03-12 2021-03-10 0.300 180,000 +0 0.02% 54,000
2021-03-11 2021-03-09 0.295 180,000 +0 0.02% 53,100
2021-03-10 2021-03-08 0.295 180,000 +0 0.02% 53,100
2021-03-09 2021-03-05 0.325 180,000 +0 0.02% 58,500
2021-03-08 2021-03-04 0.310 180,000 +20,000 0.02% 55,800
2021-03-02 2021-02-26 0.335 160,000 +30,000 0.01% 53,600
2019-10-28 2019-10-24 0.200 130,000 -340,000 0.01% 26,000
2019-04-04 2019-04-02 0.445 470,000 +100,000 0.04% 209,150
2019-01-30 2019-01-28 0.360 370,000 +100,000 0.03% 133,200
2018-12-28 2018-12-24 0.335 270,000 -21,000 0.03% 90,450
2018-12-13 2018-12-11 0.330 291,000 -11,000 0.03% 96,030
2018-11-30 2018-11-28 0.315 302,000 -21,000 0.03% 95,130
2018-10-24 2018-10-22 0.275 323,000 -50,000 0.03% 88,825
2018-10-15 2018-10-11 0.280 373,000 -1,750,000 0.03% 104,440
2018-10-04 2018-10-02 0.305 2,123,000 -190,000 0.20% 647,515
2018-09-18 2018-09-14 0.315 2,313,000 -50,000 0.21% 728,595
2018-09-17 2018-09-13 0.320 2,363,000 -4,000 0.22% 756,160
2018-09-14 2018-09-12 0.340 2,367,000 -2,000 0.22% 804,780
2018-09-13 2018-09-11 0.340 2,369,000 -13,000 0.22% 805,460
2018-09-12 2018-09-10 0.340 2,382,000 -35,000 0.22% 809,880
2018-09-06 2018-09-04 0.330 2,417,000 -9,000 0.22% 797,610
2018-09-04 2018-08-31 0.340 2,426,000 -80,000 0.22% 824,840
2018-09-03 2018-08-30 0.340 2,506,000 -150,000 0.23% 852,040
2018-07-30 2018-07-26 0.355 2,656,000 -5,000 0.25% 942,880
2018-07-09 2018-07-05 0.360 2,661,000 -21,000 0.25% 957,960
2018-06-28 2018-06-26 0.370 2,682,000 -59,000 0.25% 992,340
2018-06-13 2018-06-11 0.385 2,741,000 -130,000 0.25% 1,055,285
2018-05-18 2018-05-16 0.385 2,871,000 -140,000 0.27% 1,105,335
2018-01-17 2018-01-15 0.430 3,011,000 +100,000 0.28% 1,294,730
2018-01-03 2017-12-29 0.455 2,911,000 +14,000 0.27% 1,324,505
2017-12-28 2017-12-22 0.450 2,897,000 +160,000 0.27% 1,303,650
2017-12-07 2017-12-05 0.540 2,737,000 -28,000 0.25% 1,477,980
2017-11-20 2017-11-16 0.590 2,765,000 -100,000 0.26% 1,631,350
2017-10-10 2017-10-06 0.630 2,865,000 -90,000 0.27% 1,804,950
2017-08-18 2017-08-16 0.590 2,955,000 +10,000 0.27% 1,743,450
2017-07-17 2017-07-13 0.630 2,945,000 -22,000 0.27% 1,855,350
2017-07-11 2017-07-07 0.660 2,967,000 +10,000 0.27% 1,958,220
2017-06-28 2017-06-26 0.670 2,957,000 -10,000 0.27% 1,981,190
2017-06-21 2017-06-19 0.670 2,967,000 +11,000 0.27% 1,987,890
2017-06-08 2017-06-06 0.700 2,956,000 +22,000 0.27% 2,069,200
2017-03-31 2017-03-29 0.800 2,934,000 +8,000 0.27% 2,347,200
2016-11-21 2016-11-17 0.930 2,926,000 +8,000 0.27% 2,721,180
2016-09-14 2016-09-12 0.980 2,918,000 -40,000 0.27% 2,859,640
2016-08-29 2016-08-25 0.990 2,958,000 -80,000 0.27% 2,928,420
2016-08-12 2016-08-10 0.960 3,038,000 -30,000 0.28% 2,916,480
2016-08-03 2016-07-29 0.920 3,068,000 +200,000 0.28% 2,822,560
2016-07-20 2016-07-18 0.940 2,868,000 +50,000 0.27% 2,695,920
2016-07-12 2016-07-08 0.920 2,818,000 -53,000 0.26% 2,592,560
2016-06-14 2016-06-10 0.970 2,871,000 -50,000 0.27% 2,784,870
2016-06-13 2016-06-08 0.980 2,921,000 +50,000 0.27% 2,862,580
2016-06-01 2016-05-30 1.018 2,871,000 +51,678 0.27% 2,923,625
2016-05-31 2016-05-27 1.039 2,819,322 -9,820 0.27% 2,928,420
2016-05-23 2016-05-19 1.029 2,829,142 +39,280 0.27% 2,909,810
2016-05-19 2016-05-17 0.957 2,789,862 -29,460 0.26% 2,670,540
2016-05-12 2016-05-10 0.978 2,819,322 +39,280 0.27% 2,756,160
2016-05-09 2016-05-05 1.059 2,780,042 -49,100 0.26% 2,944,240
2016-05-06 2016-05-04 1.008 2,829,142 -24,550 0.27% 2,852,190
2016-05-05 2016-05-03 1.008 2,853,692 -39,280 0.27% 2,876,940
2016-05-04 2016-04-29 0.957 2,892,972 -45,172 0.27% 2,769,240
2016-04-29 2016-04-27 0.916 2,938,144 +20,622 0.28% 2,692,800
2016-04-26 2016-04-22 0.937 2,917,522 -9,820 0.28% 2,733,320
2016-04-25 2016-04-21 0.927 2,927,342 +49,100 0.28% 2,712,710
2016-04-22 2016-04-20 0.947 2,878,242 -49,100 0.27% 2,725,830
2016-03-31 2016-03-29 0.815 2,927,342 +49,100 0.28% 2,384,800
2016-03-10 2016-03-08 0.845 2,878,242 -49,100 0.27% 2,432,730
2015-10-14 2015-10-12 0.876 2,927,342 +29,460 0.28% 2,563,660
2015-09-22 2015-09-18 0.866 2,897,882 +19,640 0.27% 2,508,350
2015-09-10 2015-09-08 0.835 2,878,242 +78,560 0.27% 2,403,420
2015-07-13 2015-07-09 1.242 2,799,682 +982 0.26% 3,478,220
2015-07-09 2015-07-07 1.283 2,798,700 -19,640 0.26% 3,591,000
2015-07-02 2015-06-29 1.609 2,818,340 +49,100 0.27% 4,534,600
2015-06-30 2015-06-26 1.629 2,769,240 -128,642 0.26% 4,512,000
2015-06-29 2015-06-25 1.701 2,897,882 -137,480 0.27% 4,928,170
2015-06-26 2015-06-24 1.670 3,035,362 -126,678 0.29% 5,069,240
2015-06-24 2015-06-22 1.527 3,162,040 +49,100 0.30% 4,830,000
2015-06-23 2015-06-19 1.599 3,112,940 -49,100 0.29% 4,976,900
2015-06-18 2015-06-16 1.450 3,162,040 +31,411 0.30% 4,585,754
2015-06-12 2015-06-10 1.419 3,130,629 +19,445 0.30% 4,443,600
2015-06-11 2015-06-09 1.450 3,111,184 +82,641 0.30% 4,512,000
2015-06-04 2015-06-02 1.502 3,028,543 +82,641 0.29% 4,547,900
2015-06-02 2015-05-29 1.491 2,945,902 +36,945 0.28% 4,393,499
2015-06-01 2015-05-28 1.522 2,908,957 +102,086 0.28% 4,428,160
2015-05-28 2015-05-26 1.574 2,806,871 +57,362 0.27% 4,417,109
2015-05-21 2015-05-19 1.656 2,749,509 +77,780 0.26% 4,553,080
2015-05-20 2015-05-18 1.697 2,671,729 -48,613 0.25% 4,534,199
2015-05-18 2015-05-14 1.584 2,720,342 -97,224 0.26% 4,308,921
2015-05-14 2015-05-12 1.543 2,817,566 +48,612 0.27% 4,347,000
2015-05-08 2015-05-06 1.707 2,768,954 +106,947 0.26% 4,727,680
2015-04-10 2015-04-08 1.594 2,662,007 -194,449 0.25% 4,243,900
2015-04-09 2015-04-02 1.533 2,856,456 -48,612 0.27% 4,377,620
2015-03-30 2015-03-26 1.368 2,905,068 -14,584 0.28% 3,974,040
2015-03-11 2015-03-09 1.152 2,919,652 +194,449 0.28% 3,363,360
2015-03-09 2015-03-05 1.152 2,725,203 -52,501 0.26% 3,139,360
2015-03-06 2015-03-04 1.152 2,777,704 -16,528 0.26% 3,199,840
2015-02-17 2015-02-13 1.131 2,794,232 -11,667 0.27% 3,161,400
2015-02-09 2015-02-05 1.111 2,805,899 -65,141 0.27% 3,116,880
2015-02-04 2015-02-02 1.131 2,871,040 +97,225 0.27% 3,248,300
2015-01-30 2015-01-28 1.121 2,773,815 -48,612 0.26% 3,109,770
2015-01-27 2015-01-23 1.173 2,822,427 +14,583 0.27% 3,309,420
2015-01-14 2015-01-12 1.306 2,807,844 +38,890 0.27% 3,667,760
2015-01-05 2014-12-31 1.255 2,768,954 -9,722 0.26% 3,474,560
2014-12-23 2014-12-19 1.296 2,778,676 +48,612 0.26% 3,601,080
2014-12-09 2014-12-05 1.502 2,730,064 +19,445 0.26% 4,099,680
2014-12-04 2014-12-02 1.584 2,710,619 +36,945 0.26% 4,293,520
2014-10-30 2014-10-28 1.615 2,673,674 +4,861 0.25% 4,317,500
2014-10-27 2014-10-23 1.697 2,668,813 -19,445 0.25% 4,529,251
2014-10-13 2014-10-09 1.759 2,688,258 +19,445 0.26% 4,728,151
2014-09-05 2014-09-03 1.779 2,668,813 -38,889 0.25% 4,748,851
2014-08-18 2014-08-14 1.954 2,707,702 -29,168 0.26% 5,291,499
2014-08-08 2014-08-06 1.893 2,736,870 +19,445 0.26% 5,179,600
2014-08-07 2014-08-05 1.913 2,717,425 +7,778 0.26% 5,198,700
2014-08-04 2014-07-31 1.954 2,709,647 +68,057 0.26% 5,295,300
2014-08-01 2014-07-30 1.923 2,641,590 +30,140 0.25% 5,080,790
2014-07-29 2014-07-25 1.975 2,611,450 +24,306 0.25% 5,157,120
2014-07-21 2014-07-17 2.047 2,587,144 -106,947 0.25% 5,295,390
2014-07-18 2014-07-16 2.026 2,694,091 -116,669 0.26% 5,458,870
2014-07-17 2014-07-15 2.088 2,810,760 -172,088 0.27% 5,868,729
2014-07-16 2014-07-14 2.119 2,982,848 +30,140 0.28% 6,320,081
2014-07-04 2014-07-02 2.335 2,952,708 +48,612 0.28% 6,893,990
2014-06-20 2014-06-18 2.561 2,904,096 -19,445 0.28% 7,437,630
2014-06-11 2014-06-09 2.386 2,923,541 -48,612 0.28% 6,976,240
2014-06-05 2014-06-03 2.496 2,972,153 +69,561 0.28% 7,418,719
2014-06-03 2014-05-29 2.328 2,902,592 -66,464 0.28% 6,755,970
2014-05-20 2014-05-16 2.212 2,969,056 -1,899 0.29% 6,566,699
2014-05-14 2014-05-12 2.001 2,970,955 +1,899 0.29% 5,945,099
2014-05-08 2014-05-05 2.117 2,969,056 -9,495 0.29% 6,285,269
2014-05-05 2014-04-30 2.075 2,978,551 -189,898 0.29% 6,179,889
2014-05-02 2014-04-29 2.043 3,168,449 +66,464 0.31% 6,473,779
2014-04-29 2014-04-25 2.264 3,101,985 +10,444 0.30% 7,024,050
2014-04-23 2014-04-17 2.328 3,091,541 +47,475 0.30% 7,195,761
2014-04-14 2014-04-10 2.412 3,044,066 -18,990 0.30% 7,341,740
2014-04-10 2014-04-08 2.464 3,063,056 -7,596 0.30% 7,548,840
2014-04-09 2014-04-07 2.454 3,070,652 +4,748 0.30% 7,535,220
2014-04-04 2014-04-02 2.675 3,065,904 +14,242 0.30% 8,201,659
2014-04-03 2014-04-01 2.591 3,051,662 +4,747 0.30% 7,906,440
2014-04-02 2014-03-31 2.633 3,046,915 -21,838 0.30% 8,022,501
2014-04-01 2014-03-28 2.601 3,068,753 -145,272 0.30% 7,983,040
2014-03-31 2014-03-27 2.264 3,214,025 +141,474 0.31% 7,277,750
2014-03-28 2014-03-26 2.591 3,072,551 +161,414 0.30% 7,960,560
2014-03-18 2014-03-14 2.696 2,911,137 +18,989 0.28% 7,848,959
2014-03-17 2014-03-13 2.749 2,892,148 -13,293 0.28% 7,950,061
2014-03-14 2014-03-12 2.791 2,905,441 +14,243 0.28% 8,109,001
2014-03-13 2014-03-11 2.875 2,891,198 -29,434 0.28% 8,312,850
2014-03-12 2014-03-10 2.917 2,920,632 -34,182 0.29% 8,520,519
2014-03-07 2014-03-05 2.854 2,954,814 -32,283 0.29% 8,433,520
2014-03-06 2014-03-04 2.938 2,987,097 +24,687 0.29% 8,777,341
2014-03-05 2014-03-03 2.875 2,962,410 +18,990 0.29% 8,517,600
2014-03-03 2014-02-27 2.917 2,943,420 +28,485 0.29% 8,587,000
2014-02-28 2014-02-26 2.949 2,914,935 +47,474 0.28% 8,595,999
2014-02-27 2014-02-25 2.917 2,867,461 +37,980 0.28% 8,365,400
2014-02-26 2014-02-24 2.991 2,829,481 +4,747 0.28% 8,463,199
2014-02-25 2014-02-21 3.054 2,824,734 +14,243 0.28% 8,627,501
2014-02-21 2014-02-19 3.139 2,810,491 -56,970 0.27% 8,820,799
2014-02-20 2014-02-18 3.054 2,867,461 +18,990 0.28% 8,758,000
2014-02-19 2014-02-17 2.991 2,848,471 +61,717 0.28% 8,520,000
2014-02-17 2014-02-13 3.033 2,786,754 +37,979 0.27% 8,452,799
2014-02-12 2014-02-10 3.033 2,748,775 -85,454 0.27% 8,337,601
2014-02-11 2014-02-07 3.023 2,834,229 -18,990 0.28% 8,566,951
2014-02-07 2014-02-05 2.896 2,853,219 +132,929 0.28% 8,263,751
2014-02-06 2014-02-04 2.981 2,720,290 +235,474 0.27% 8,107,950
2014-02-05 2014-01-30 3.160 2,484,816 +123,433 0.24% 7,850,999
2014-02-04 2014-01-28 3.265 2,361,383 +32,283 0.23% 7,709,702
2014-01-29 2014-01-27 3.170 2,329,100 +227,878 0.23% 7,383,530
2014-01-28 2014-01-24 3.307 2,101,222 +147,171 0.21% 6,948,819
2014-01-27 2014-01-23 3.402 1,954,051 -56,970 0.19% 6,647,339
2014-01-23 2014-01-21 3.507 2,011,021 +18,990 0.20% 7,052,941
2014-01-21 2014-01-17 3.539 1,992,031 -4,747 0.19% 7,049,281
2014-01-20 2014-01-16 3.486 1,996,778 +170,908 0.19% 6,960,929
2014-01-17 2014-01-15 3.476 1,825,870 +37,980 0.18% 6,345,900
2014-01-16 2014-01-14 3.349 1,787,890 +37,979 0.17% 5,987,939
2014-01-15 2014-01-13 3.444 1,749,911 -8,545 0.17% 6,026,611
2014-01-14 2014-01-10 3.423 1,758,456 +46,525 0.17% 6,018,999
2014-01-13 2014-01-09 3.402 1,711,931 +37,979 0.17% 5,823,690
2014-01-10 2014-01-08 3.465 1,673,952 +37,980 0.16% 5,800,272
2014-01-09 2014-01-07 3.465 1,635,972 +37,980 0.16% 5,668,670
2014-01-08 2014-01-06 3.528 1,597,992 +949 0.16% 5,638,049
2014-01-07 2014-01-03 3.433 1,597,043 +47,475 0.16% 5,483,321
2014-01-06 2014-01-02 3.412 1,549,568 +75,959 0.15% 5,287,679
2014-01-03 2013-12-31 3.444 1,473,609 +37,980 0.14% 5,075,040
2013-12-30 2013-12-24 3.581 1,435,629 -47,475 0.14% 5,140,798
2013-12-27 2013-12-20 3.349 1,483,104 +99,697 0.14% 4,967,160
2013-12-23 2013-12-19 3.423 1,383,407 +4,747 0.14% 4,735,248
2013-12-19 2013-12-17 3.476 1,378,660 +95,899 0.13% 4,791,600
2013-12-18 2013-12-16 3.560 1,282,761 +18,989 0.13% 4,566,378
2013-12-17 2013-12-13 3.612 1,263,772 +28,485 0.12% 4,565,331
2013-12-16 2013-12-12 3.581 1,235,287 +37,980 0.12% 4,423,400
2013-12-13 2013-12-11 3.518 1,197,307 -9,495 0.12% 4,211,739
2013-12-12 2013-12-10 3.665 1,206,802 +75,959 0.12% 4,423,079
2013-12-11 2013-12-09 3.739 1,130,843 -18,990 0.11% 4,228,050
2013-12-10 2013-12-06 3.802 1,149,833 -18,990 0.11% 4,371,711
2013-12-09 2013-12-05 3.707 1,168,823 -18,989 0.11% 4,333,121
2013-12-06 2013-12-04 3.686 1,187,812 -47,475 0.12% 4,378,498
2013-12-05 2013-12-03 3.612 1,235,287 +9,495 0.12% 4,462,430
2013-12-04 2013-12-02 3.676 1,225,792 -9,495 0.12% 4,505,590
2013-12-03 2013-11-29 3.634 1,235,287 -59,818 0.12% 4,488,450
2013-12-02 2013-11-28 3.655 1,295,105 -46,525 0.13% 4,733,081
2013-11-29 2013-11-27 3.686 1,341,630 +37,030 0.13% 4,945,500
2013-11-28 2013-11-26 3.518 1,304,600 +37,980 0.13% 4,589,161
2013-11-27 2013-11-25 3.612 1,266,620 +62,666 0.12% 4,575,619
2013-11-26 2013-11-22 3.318 1,203,954 +9,495 0.12% 3,994,201
2013-11-22 2013-11-20 3.286 1,194,459 +12,343 0.12% 3,924,960
2013-11-21 2013-11-19 3.297 1,182,116 -9,494 0.12% 3,896,852
2013-11-14 2013-11-12 3.328 1,191,610 +31,333 0.12% 3,965,799
2013-11-13 2013-11-11 3.328 1,160,277 -28,485 0.11% 3,861,519
2013-11-12 2013-11-08 3.381 1,188,762 +9,495 0.12% 4,018,920
2013-11-11 2013-11-07 3.328 1,179,267 +94,949 0.12% 3,924,720
2013-11-07 2013-11-05 3.349 1,084,318 +85,454 0.11% 3,631,560
2013-11-06 2013-11-04 3.476 998,864 +9,495 0.10% 3,471,600
2013-11-05 2013-11-01 3.454 989,369 +123,434 0.10% 3,417,760
2013-11-04 2013-10-31 3.433 865,935 +69,313 0.08% 2,973,119
2013-11-01 2013-10-30 3.318 796,622 -9,495 0.08% 2,642,849
2013-10-29 2013-10-25 3.233 806,117 -47,475 0.08% 2,606,429
2013-10-25 2013-10-23 3.202 853,592 +9,495 0.08% 2,732,961
2013-10-23 2013-10-21 3.318 844,097 +66,464 0.08% 2,800,350
2013-10-22 2013-10-18 3.223 777,633 -47,474 0.08% 2,506,141
2013-10-21 2013-10-17 3.160 825,107 +28,485 0.08% 2,607,000
2013-10-18 2013-10-16 3.160 796,622 -2,849 0.08% 2,516,999
2013-10-17 2013-10-15 3.254 799,471 +78,808 0.08% 2,601,780
2013-10-10 2013-10-08 3.160 720,663 +94,949 0.07% 2,276,999
2013-10-09 2013-10-07 3.160 625,714 -9,495 0.06% 1,977,000
2013-10-08 2013-10-04 3.054 635,209 +9,495 0.06% 1,940,100
2013-10-07 2013-10-03 3.139 625,714 -12,344 0.06% 1,963,820
2013-10-04 2013-10-02 2.991 638,058 +37,031 0.06% 1,908,481
2013-10-03 2013-09-30 3.033 601,027 +28,484 0.06% 1,823,039
2013-09-27 2013-09-25 3.191 572,543 +15,192 0.06% 1,827,091
2013-09-26 2013-09-24 3.212 557,351 +9,495 0.05% 1,790,351
2013-09-24 2013-09-19 3.223 547,856 +19,939 0.05% 1,765,620
2013-09-23 2013-09-18 3.212 527,917 +10,445 0.05% 1,695,801
2013-09-19 2013-09-17 3.181 517,472 -163,313 0.05% 1,645,899
2013-09-18 2013-09-16 2.896 680,785 +18,990 0.07% 1,971,751
2013-09-17 2013-09-13 2.938 661,795 +9,495 0.06% 1,944,631
2013-09-13 2013-09-11 3.023 652,300 +20,889 0.06% 1,971,690
2013-09-12 2013-09-10 3.096 631,411 -9,495 0.06% 1,955,100
2013-09-10 2013-09-06 3.044 640,906 +81,656 0.06% 1,950,750
2013-09-09 2013-09-05 3.139 559,250 +66,465 0.05% 1,755,221
2013-09-06 2013-09-04 3.202 492,785 +56,969 0.05% 1,577,758
2013-09-05 2013-09-03 3.244 435,816 +37,980 0.04% 1,413,720
2013-09-04 2013-09-02 3.286 397,836 +52,222 0.04% 1,307,278
2013-09-03 2013-08-30 3.297 345,614 +26,585 0.03% 1,139,318
2013-09-02 2013-08-29 3.254 319,029 +86,404 0.03% 1,038,241
2013-08-30 2013-08-28 3.244 232,625 -18,990 0.02% 754,600
2013-08-29 2013-08-27 3.381 251,615 +47,475 0.02% 850,650
2013-08-28 2013-08-26 3.202 204,140 -14,243 0.02% 653,599
2013-08-27 2013-08-23 3.128 218,383 -9,495 0.02% 683,101
2013-08-26 2013-08-22 3.212 227,878 +9,495 0.02% 732,001
2013-08-23 2013-08-21 3.223 218,383 +9,495 0.02% 703,801
2013-08-21 2013-08-19 3.339 208,888 -588,684 0.02% 697,400
2013-08-20 2013-08-16 3.254 797,572 +47,475 0.08% 2,595,600
2013-08-19 2013-08-15 3.275 750,097 +9,495 0.07% 2,456,899
2013-08-16 2013-08-13 3.360 740,602 -85,455 0.07% 2,488,198
2013-08-15 2013-08-12 3.381 826,057 -23,737 0.08% 2,792,701
2013-08-13 2013-08-09 3.360 849,794 +18,990 0.08% 2,855,050
2013-08-12 2013-08-08 3.318 830,804 +18,990 0.08% 2,756,250
2013-08-08 2013-08-06 3.423 811,814 -41,778 0.08% 2,778,749
2013-08-07 2013-08-05 3.244 853,592 +22,788 0.08% 2,768,921
2013-08-05 2013-08-01 3.412 830,804 +96,848 0.08% 2,835,000
2013-08-02 2013-07-31 3.391 733,956 +7,596 0.07% 2,489,060
2013-08-01 2013-07-30 3.433 726,360 +18,990 0.07% 2,493,900
2013-07-31 2013-07-29 3.560 707,370 +18,989 0.07% 2,518,099
2013-07-30 2013-07-26 3.728 688,381 -18,989 0.07% 2,566,502
2013-07-29 2013-07-25 3.612 707,370 -18,990 0.07% 2,555,349
2013-07-25 2013-07-23 3.539 726,360 +8,545 0.07% 2,570,400
2013-07-24 2013-07-22 3.507 717,815 -10,444 0.07% 2,517,481
2013-07-23 2013-07-19 3.486 728,259 -302,888 0.07% 2,538,770
2013-07-19 2013-07-17 3.686 1,031,147 +23,738 0.10% 3,801,002
2013-07-17 2013-07-15 3.707 1,007,409 +75,959 0.10% 3,734,719
2013-07-16 2013-07-12 3.581 931,450 -10,444 0.09% 3,335,400
2013-07-15 2013-07-11 3.602 941,894 -189,899 0.10% 3,392,638
2013-07-12 2013-07-10 3.349 1,131,793 +484,241 0.11% 3,790,562
2013-07-11 2013-07-09 3.391 647,552 +256,362 0.07% 2,196,039
2013-07-05 2013-07-03 2.770 391,190 +18,990 0.04% 1,083,560
2013-07-03 2013-06-28 2.844 372,200 +123,434 0.04% 1,058,399
2013-07-02 2013-06-27 2.886 248,766 -102,545 0.03% 717,879
2013-06-28 2013-06-26 2.686 351,311 0.04% 943,499

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top