History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.150 100,000 +0 0.01% 15,000
2025-10-13 2025-10-09 0.150 100,000 +0 0.01% 15,000
2025-10-10 2025-10-08 0.152 100,000 +0 0.01% 15,200
2025-10-09 2025-10-06 0.152 100,000 +0 0.01% 15,200
2025-10-08 2025-10-03 0.152 100,000 +0 0.01% 15,200
2025-10-06 2025-10-02 0.152 100,000 +0 0.01% 15,200
2025-10-03 2025-09-30 0.149 100,000 +0 0.01% 14,900
2025-10-02 2025-09-29 0.148 100,000 +0 0.01% 14,800
2025-09-30 2025-09-26 0.151 100,000 +0 0.01% 15,100
2025-09-29 2025-09-25 0.151 100,000 +0 0.01% 15,100
2025-09-26 2025-09-24 0.154 100,000 +0 0.01% 15,400
2025-09-25 2025-09-23 0.155 100,000 +0 0.01% 15,500
2025-09-24 2025-09-22 0.155 100,000 +0 0.01% 15,500
2025-09-23 2025-09-19 0.155 100,000 +0 0.01% 15,500
2025-09-22 2025-09-18 0.156 100,000 +0 0.01% 15,600
2025-09-19 2025-09-17 0.158 100,000 +0 0.01% 15,800
2025-09-18 2025-09-16 0.151 100,000 +0 0.01% 15,100
2025-09-17 2025-09-15 0.152 100,000 +0 0.01% 15,200
2025-09-16 2025-09-12 0.153 100,000 +0 0.01% 15,300
2025-09-15 2025-09-11 0.155 100,000 +0 0.01% 15,500
2025-09-12 2025-09-10 0.155 100,000 +0 0.01% 15,500
2025-09-11 2025-09-09 0.155 100,000 +0 0.01% 15,500
2025-09-10 2025-09-08 0.154 100,000 +0 0.01% 15,400
2025-09-09 2025-09-05 0.160 100,000 +0 0.01% 16,000
2025-09-08 2025-09-04 0.161 100,000 +0 0.01% 16,100
2025-09-05 2025-09-03 0.156 100,000 +0 0.01% 15,600
2025-09-04 2025-09-02 0.156 100,000 +0 0.01% 15,600
2025-09-03 2025-09-01 0.155 100,000 +0 0.01% 15,500
2025-09-02 2025-08-29 0.161 100,000 +0 0.01% 16,100
2025-09-01 2025-08-28 0.161 100,000 +0 0.01% 16,100
2025-08-29 2025-08-27 0.161 100,000 +0 0.01% 16,100
2025-08-28 2025-08-26 0.156 100,000 +0 0.01% 15,600
2025-08-27 2025-08-25 0.156 100,000 +0 0.01% 15,600
2025-08-26 2025-08-22 0.156 100,000 +0 0.01% 15,600
2025-08-25 2025-08-21 0.156 100,000 +0 0.01% 15,600
2025-08-22 2025-08-20 0.156 100,000 +0 0.01% 15,600
2025-08-21 2025-08-19 0.161 100,000 +0 0.01% 16,100
2025-08-20 2025-08-18 0.158 100,000 +0 0.01% 15,800
2025-08-19 2025-08-15 0.161 100,000 +0 0.01% 16,100
2025-08-18 2025-08-14 0.160 100,000 +0 0.01% 16,000
2025-08-15 2025-08-13 0.160 100,000 +0 0.01% 16,000
2025-08-14 2025-08-12 0.160 100,000 +0 0.01% 16,000
2025-08-13 2025-08-11 0.160 100,000 +0 0.01% 16,000
2025-08-12 2025-08-08 0.166 100,000 +0 0.01% 16,600
2025-08-11 2025-08-07 0.166 100,000 +0 0.01% 16,600
2025-08-08 2025-08-06 0.160 100,000 +0 0.01% 16,000
2025-08-07 2025-08-05 0.160 100,000 +0 0.01% 16,000
2025-08-06 2025-08-04 0.160 100,000 +0 0.01% 16,000
2025-08-05 2025-08-01 0.161 100,000 +0 0.01% 16,100
2025-08-04 2025-07-31 0.165 100,000 +0 0.01% 16,500
2025-08-01 2025-07-30 0.165 100,000 +0 0.01% 16,500
2025-07-31 2025-07-29 0.172 100,000 +0 0.01% 17,200
2025-07-30 2025-07-28 0.172 100,000 +0 0.01% 17,200
2025-07-29 2025-07-25 0.160 100,000 +0 0.01% 16,000
2025-07-28 2025-07-24 0.160 100,000 +0 0.01% 16,000
2025-07-25 2025-07-23 0.162 100,000 +0 0.01% 16,200
2025-07-24 2025-07-22 0.162 100,000 +0 0.01% 16,200
2025-07-23 2025-07-21 0.162 100,000 +0 0.01% 16,200
2025-07-22 2025-07-18 0.162 100,000 +0 0.01% 16,200
2025-07-21 2025-07-17 0.162 100,000 +0 0.01% 16,200
2025-07-18 2025-07-16 0.162 100,000 +0 0.01% 16,200
2025-07-17 2025-07-15 0.162 100,000 +0 0.01% 16,200
2025-07-16 2025-07-14 0.162 100,000 +0 0.01% 16,200
2025-07-15 2025-07-11 0.170 100,000 +0 0.01% 17,000
2025-07-14 2025-07-10 0.171 100,000 +0 0.01% 17,100
2025-07-11 2025-07-09 0.165 100,000 +0 0.01% 16,500
2025-07-10 2025-07-08 0.165 100,000 +0 0.01% 16,500
2025-07-09 2025-07-07 0.167 100,000 +0 0.01% 16,700
2025-07-08 2025-07-04 0.167 100,000 +0 0.01% 16,700
2025-07-07 2025-07-03 0.167 100,000 +0 0.01% 16,700
2025-07-04 2025-07-02 0.167 100,000 +0 0.01% 16,700
2025-07-03 2025-06-30 0.166 100,000 +0 0.01% 16,600
2025-07-02 2025-06-27 0.165 100,000 +0 0.01% 16,500
2025-06-30 2025-06-26 0.166 100,000 +0 0.01% 16,600
2025-06-27 2025-06-25 0.169 100,000 +0 0.01% 16,900
2025-06-26 2025-06-24 0.176 100,000 +0 0.01% 17,600
2025-06-25 2025-06-23 0.167 100,000 +0 0.01% 16,700
2025-06-24 2025-06-20 0.167 100,000 +0 0.01% 16,700
2025-06-23 2025-06-19 0.167 100,000 +0 0.01% 16,700
2025-06-20 2025-06-18 0.166 100,000 +0 0.01% 16,600
2025-06-19 2025-06-17 0.169 100,000 +0 0.01% 16,900
2025-06-18 2025-06-16 0.169 100,000 +0 0.01% 16,900
2025-06-17 2025-06-13 0.169 100,000 +0 0.01% 16,900
2025-06-16 2025-06-12 0.169 100,000 +0 0.01% 16,900
2025-06-13 2025-06-11 0.175 100,000 +0 0.01% 17,500
2025-06-12 2025-06-10 0.175 100,000 +0 0.01% 17,500
2025-06-11 2025-06-09 0.175 100,000 +0 0.01% 17,500
2025-06-10 2025-06-06 0.175 100,000 +0 0.01% 17,500
2025-06-09 2025-06-05 0.167 100,000 +0 0.01% 16,700
2025-06-06 2025-06-04 0.180 100,000 +0 0.01% 18,000
2025-06-05 2025-06-03 0.180 100,000 +0 0.01% 18,000
2025-06-04 2025-06-02 0.171 100,000 +0 0.01% 17,100
2025-06-03 2025-05-30 0.175 100,000 +0 0.01% 17,500
2025-06-02 2025-05-29 0.175 100,000 +0 0.01% 17,500
2025-05-30 2025-05-28 0.175 100,000 +0 0.01% 17,500
2025-05-29 2025-05-27 0.175 100,000 +0 0.01% 17,500
2025-05-28 2025-05-26 0.180 100,000 +0 0.01% 18,000
2025-05-27 2025-05-23 0.180 100,000 +0 0.01% 18,000
2025-05-26 2025-05-22 0.179 100,000 +0 0.01% 17,900
2025-05-23 2025-05-21 0.179 100,000 +0 0.01% 17,900
2025-05-22 2025-05-20 0.180 100,000 +0 0.01% 18,000
2025-05-21 2025-05-19 0.179 100,000 +0 0.01% 17,900
2025-05-20 2025-05-16 0.171 100,000 +0 0.01% 17,100
2025-05-19 2025-05-15 0.176 100,000 +0 0.01% 17,600
2025-05-16 2025-05-14 0.168 100,000 +0 0.01% 16,800
2025-05-15 2025-05-13 0.163 100,000 +0 0.01% 16,300
2025-05-14 2025-05-12 0.164 100,000 +0 0.01% 16,400
2025-05-13 2025-05-09 0.164 100,000 +0 0.01% 16,400
2025-05-12 2025-05-08 0.169 100,000 +0 0.01% 16,900
2025-05-09 2025-05-07 0.169 100,000 +0 0.01% 16,900
2025-05-08 2025-05-06 0.169 100,000 +0 0.01% 16,900
2025-05-07 2025-05-02 0.175 100,000 +0 0.01% 17,500
2025-05-06 2025-04-30 0.175 100,000 +0 0.01% 17,500
2025-05-02 2025-04-29 0.175 100,000 +0 0.01% 17,500
2025-04-30 2025-04-28 0.175 100,000 +0 0.01% 17,500
2025-04-29 2025-04-25 0.187 100,000 +0 0.01% 18,700
2025-04-28 2025-04-24 0.187 100,000 +0 0.01% 18,700
2025-04-25 2025-04-23 0.187 100,000 +0 0.01% 18,700
2025-04-24 2025-04-22 0.187 100,000 +0 0.01% 18,700
2025-04-23 2025-04-17 0.187 100,000 +0 0.01% 18,700
2025-04-22 2025-04-16 0.187 100,000 +0 0.01% 18,700
2025-04-17 2025-04-15 0.180 100,000 +0 0.01% 18,000
2025-04-16 2025-04-14 0.178 100,000 +0 0.01% 17,800
2025-04-15 2025-04-11 0.174 100,000 +0 0.01% 17,400
2025-04-14 2025-04-10 0.175 100,000 +0 0.01% 17,500
2025-04-11 2025-04-09 0.170 100,000 +0 0.01% 17,000
2025-04-10 2025-04-08 0.169 100,000 +0 0.01% 16,900
2025-04-09 2025-04-07 0.145 100,000 +0 0.01% 14,500
2025-04-08 2025-04-03 0.172 100,000 +0 0.01% 17,200
2025-04-07 2025-04-02 0.159 100,000 +0 0.01% 15,900
2025-04-03 2025-04-01 0.170 100,000 +0 0.01% 17,000
2025-04-02 2025-03-31 0.157 100,000 +0 0.01% 15,700
2025-04-01 2025-03-28 0.157 100,000 +0 0.01% 15,700
2025-03-31 2025-03-27 0.157 100,000 +0 0.01% 15,700
2025-03-28 2025-03-26 0.159 100,000 +0 0.01% 15,900
2025-03-27 2025-03-25 0.170 100,000 +0 0.01% 17,000
2025-03-26 2025-03-24 0.157 100,000 +0 0.01% 15,700
2025-03-25 2025-03-21 0.157 100,000 +0 0.01% 15,700
2025-03-24 2025-03-20 0.172 100,000 +0 0.01% 17,200
2025-03-21 2025-03-19 0.173 100,000 +0 0.01% 17,300
2025-03-20 2025-03-18 0.173 100,000 +0 0.01% 17,300
2025-03-19 2025-03-17 0.172 100,000 +0 0.01% 17,200
2025-03-18 2025-03-14 0.170 100,000 +0 0.01% 17,000
2025-03-17 2025-03-13 0.170 100,000 +0 0.01% 17,000
2025-03-14 2025-03-12 0.158 100,000 +0 0.01% 15,800
2025-03-13 2025-03-11 0.154 100,000 +0 0.01% 15,400
2025-03-12 2025-03-10 0.159 100,000 +0 0.01% 15,900
2025-03-11 2025-03-07 0.164 100,000 +0 0.01% 16,400
2025-03-10 2025-03-06 0.170 100,000 +0 0.01% 17,000
2025-03-07 2025-03-05 0.161 100,000 +0 0.01% 16,100
2025-03-06 2025-03-04 0.162 100,000 +0 0.01% 16,200
2025-03-05 2025-03-03 0.162 100,000 +0 0.01% 16,200
2025-03-04 2025-02-28 0.162 100,000 +0 0.01% 16,200
2025-03-03 2025-02-27 0.170 100,000 +0 0.01% 17,000
2025-02-28 2025-02-26 0.170 100,000 +0 0.01% 17,000
2025-02-27 2025-02-25 0.170 100,000 +0 0.01% 17,000
2025-02-26 2025-02-24 0.167 100,000 +0 0.01% 16,700
2025-02-25 2025-02-21 0.170 100,000 +0 0.01% 17,000
2025-02-24 2025-02-20 0.170 100,000 +0 0.01% 17,000
2025-02-21 2025-02-19 0.170 100,000 +0 0.01% 17,000
2025-02-20 2025-02-18 0.170 100,000 +0 0.01% 17,000
2025-02-19 2025-02-17 0.176 100,000 +0 0.01% 17,600
2025-02-18 2025-02-14 0.172 100,000 +0 0.01% 17,200
2025-02-17 2025-02-13 0.171 100,000 +0 0.01% 17,100
2025-02-14 2025-02-12 0.172 100,000 +0 0.01% 17,200
2025-02-13 2025-02-11 0.170 100,000 +0 0.01% 17,000
2025-02-12 2025-02-10 0.170 100,000 +0 0.01% 17,000
2025-02-11 2025-02-07 0.180 100,000 +0 0.01% 18,000
2025-02-10 2025-02-06 0.180 100,000 +0 0.01% 18,000
2025-02-07 2025-02-05 0.180 100,000 +0 0.01% 18,000
2025-02-06 2025-02-04 0.180 100,000 +0 0.01% 18,000
2025-02-05 2025-02-03 0.180 100,000 +0 0.01% 18,000
2025-02-04 2025-01-28 0.180 100,000 +0 0.01% 18,000
2025-02-03 2025-01-24 0.187 100,000 +0 0.01% 18,700
2025-01-27 2025-01-23 0.188 100,000 +0 0.01% 18,800
2025-01-24 2025-01-22 0.185 100,000 +0 0.01% 18,500
2025-01-23 2025-01-21 0.190 100,000 +0 0.01% 19,000
2025-01-22 2025-01-20 0.188 100,000 +0 0.01% 18,800
2025-01-21 2025-01-17 0.184 100,000 +0 0.01% 18,400
2025-01-20 2025-01-16 0.177 100,000 +0 0.01% 17,700
2025-01-17 2025-01-15 0.161 100,000 +0 0.01% 16,100
2025-01-16 2025-01-14 0.160 100,000 +0 0.01% 16,000
2025-01-15 2025-01-13 0.155 100,000 +0 0.01% 15,500
2025-01-14 2025-01-10 0.166 100,000 +0 0.01% 16,600
2025-01-13 2025-01-09 0.155 100,000 +0 0.01% 15,500
2025-01-10 2025-01-08 0.160 100,000 +0 0.01% 16,000
2025-01-09 2025-01-07 0.170 100,000 +0 0.01% 17,000
2025-01-08 2025-01-06 0.170 100,000 +0 0.01% 17,000
2025-01-07 2025-01-03 0.175 100,000 +0 0.01% 17,500
2025-01-06 2025-01-02 0.175 100,000 +0 0.01% 17,500
2025-01-03 2024-12-31 0.178 100,000 +0 0.01% 17,800
2025-01-02 2024-12-27 0.178 100,000 +0 0.01% 17,800
2024-12-30 2024-12-24 0.180 100,000 +0 0.01% 18,000
2024-12-27 2024-12-20 0.178 100,000 +0 0.01% 17,800
2024-12-23 2024-12-19 0.178 100,000 +0 0.01% 17,800
2024-12-20 2024-12-18 0.178 100,000 +0 0.01% 17,800
2024-12-19 2024-12-17 0.178 100,000 +0 0.01% 17,800
2024-12-18 2024-12-16 0.180 100,000 +0 0.01% 18,000
2024-12-17 2024-12-13 0.190 100,000 +0 0.01% 19,000
2024-12-16 2024-12-12 0.187 100,000 +0 0.01% 18,700
2024-12-13 2024-12-11 0.187 100,000 +0 0.01% 18,700
2024-12-12 2024-12-10 0.187 100,000 +0 0.01% 18,700
2024-12-11 2024-12-09 0.183 100,000 +0 0.01% 18,300
2024-12-10 2024-12-06 0.185 100,000 +0 0.01% 18,500
2024-12-09 2024-12-05 0.195 100,000 +0 0.01% 19,500
2024-12-06 2024-12-04 0.195 100,000 +0 0.01% 19,500
2024-12-05 2024-12-03 0.189 100,000 +0 0.01% 18,900
2024-12-04 2024-12-02 0.183 100,000 +0 0.01% 18,300
2024-12-03 2024-11-29 0.188 100,000 +0 0.01% 18,800
2024-12-02 2024-11-28 0.188 100,000 +0 0.01% 18,800
2024-11-29 2024-11-27 0.189 100,000 +0 0.01% 18,900
2024-11-28 2024-11-26 0.180 100,000 +0 0.01% 18,000
2024-11-27 2024-11-25 0.180 100,000 +0 0.01% 18,000
2024-11-26 2024-11-22 0.178 100,000 +0 0.01% 17,800
2024-11-25 2024-11-21 0.178 100,000 +0 0.01% 17,800
2024-11-22 2024-11-20 0.178 100,000 +0 0.01% 17,800
2024-11-21 2024-11-19 0.185 100,000 +0 0.01% 18,500
2024-11-20 2024-11-18 0.185 100,000 +0 0.01% 18,500
2024-11-19 2024-11-15 0.185 100,000 +0 0.01% 18,500
2024-11-18 2024-11-14 0.195 100,000 +0 0.01% 19,500
2024-11-15 2024-11-13 0.190 100,000 +0 0.01% 19,000
2024-11-14 2024-11-12 0.190 100,000 +0 0.01% 19,000
2024-11-13 2024-11-11 0.190 100,000 +0 0.01% 19,000
2024-11-12 2024-11-08 0.191 100,000 +0 0.01% 19,100
2024-11-11 2024-11-07 0.197 100,000 +0 0.01% 19,700
2024-11-08 2024-11-06 0.197 100,000 +0 0.01% 19,700
2024-11-07 2024-11-05 0.192 100,000 +0 0.01% 19,200
2024-11-06 2024-11-04 0.182 100,000 +0 0.01% 18,200
2024-11-05 2024-11-01 0.198 100,000 +0 0.01% 19,800
2024-11-04 2024-10-31 0.199 100,000 +0 0.01% 19,900
2024-11-01 2024-10-30 0.199 100,000 +0 0.01% 19,900
2024-10-31 2024-10-29 0.200 100,000 +0 0.01% 20,000
2024-10-30 2024-10-28 0.190 100,000 +0 0.01% 19,000
2024-10-29 2024-10-25 0.204 100,000 +0 0.01% 20,400
2024-10-28 2024-10-24 0.199 100,000 +0 0.01% 19,900
2024-10-25 2024-10-23 0.199 100,000 +0 0.01% 19,900
2024-10-24 2024-10-22 0.200 100,000 +0 0.01% 20,000
2024-10-23 2024-10-21 0.200 100,000 +0 0.01% 20,000
2024-10-22 2024-10-18 0.203 100,000 +0 0.01% 20,300
2024-10-21 2024-10-17 0.190 100,000 +0 0.01% 19,000
2024-10-18 2024-10-16 0.192 100,000 +0 0.01% 19,200
2024-10-17 2024-10-15 0.202 100,000 +0 0.01% 20,200
2024-10-16 2024-10-14 0.192 100,000 +0 0.01% 19,200
2024-10-15 2024-10-10 0.201 100,000 +0 0.01% 20,100
2024-10-14 2024-10-09 0.189 100,000 +0 0.01% 18,900
2024-10-10 2024-10-08 0.193 100,000 +0 0.01% 19,300
2024-10-09 2024-10-07 0.207 100,000 +0 0.01% 20,700
2024-10-08 2024-10-04 0.203 100,000 +0 0.01% 20,300
2024-10-07 2024-10-03 0.201 100,000 +0 0.01% 20,100
2024-10-04 2024-10-02 0.194 100,000 +0 0.01% 19,400
2024-10-03 2024-09-30 0.175 100,000 +0 0.01% 17,500
2024-10-02 2024-09-27 0.163 100,000 +0 0.01% 16,300
2024-09-30 2024-09-26 0.157 100,000 +0 0.01% 15,700
2024-09-27 2024-09-25 0.154 100,000 +0 0.01% 15,400
2024-09-26 2024-09-24 0.143 100,000 +0 0.01% 14,300
2024-09-25 2024-09-23 0.160 100,000 +0 0.01% 16,000
2024-09-24 2024-09-20 0.150 100,000 +0 0.01% 15,000
2024-09-23 2024-09-19 0.150 100,000 +0 0.01% 15,000
2024-09-20 2024-09-17 0.150 100,000 +0 0.01% 15,000
2024-09-19 2024-09-16 0.142 100,000 +0 0.01% 14,200
2024-09-17 2024-09-13 0.154 100,000 +0 0.01% 15,400
2024-09-16 2024-09-12 0.154 100,000 +0 0.01% 15,400
2024-09-13 2024-09-11 0.137 100,000 +0 0.01% 13,700
2024-09-12 2024-09-10 0.150 100,000 +0 0.01% 15,000
2024-09-11 2024-09-09 0.133 100,000 +0 0.01% 13,300
2024-09-10 2024-09-05 0.135 100,000 +0 0.01% 13,500
2024-09-09 2024-09-04 0.135 100,000 +0 0.01% 13,500
2024-09-05 2024-09-03 0.135 100,000 +0 0.01% 13,500
2024-09-04 2024-09-02 0.142 100,000 +0 0.01% 14,200
2024-09-03 2024-08-30 0.142 100,000 +0 0.01% 14,200
2024-09-02 2024-08-29 0.142 100,000 +0 0.01% 14,200
2024-08-30 2024-08-28 0.142 100,000 +0 0.01% 14,200
2024-08-29 2024-08-27 0.142 100,000 +0 0.01% 14,200
2024-08-28 2024-08-26 0.140 100,000 +0 0.01% 14,000
2024-08-27 2024-08-23 0.137 100,000 +0 0.01% 13,700
2024-08-26 2024-08-22 0.149 100,000 +0 0.01% 14,900
2024-08-23 2024-08-21 0.144 100,000 +0 0.01% 14,400
2024-08-22 2024-08-20 0.144 100,000 +0 0.01% 14,400
2024-08-21 2024-08-19 0.144 100,000 +0 0.01% 14,400
2024-08-20 2024-08-16 0.136 100,000 +0 0.01% 13,600
2024-08-19 2024-08-15 0.140 100,000 +0 0.01% 14,000
2024-08-16 2024-08-14 0.145 100,000 +0 0.01% 14,500
2024-08-15 2024-08-13 0.145 100,000 +0 0.01% 14,500
2024-08-14 2024-08-12 0.145 100,000 +0 0.01% 14,500
2024-08-13 2024-08-09 0.145 100,000 +0 0.01% 14,500
2024-08-12 2024-08-08 0.145 100,000 +0 0.01% 14,500
2024-08-09 2024-08-07 0.146 100,000 +0 0.01% 14,600
2024-08-08 2024-08-06 0.147 100,000 +0 0.01% 14,700
2024-08-07 2024-08-05 0.147 100,000 +0 0.01% 14,700
2024-08-06 2024-08-02 0.152 100,000 +0 0.01% 15,200
2024-08-05 2024-08-01 0.156 100,000 +0 0.01% 15,600
2024-08-02 2024-07-31 0.156 100,000 +0 0.01% 15,600
2024-08-01 2024-07-30 0.156 100,000 +0 0.01% 15,600
2024-07-31 2024-07-29 0.159 100,000 +0 0.01% 15,900
2024-07-30 2024-07-26 0.150 100,000 +0 0.01% 15,000
2024-07-29 2024-07-25 0.151 100,000 +0 0.01% 15,100
2024-07-26 2024-07-24 0.150 100,000 +0 0.01% 15,000
2024-07-25 2024-07-23 0.150 100,000 +0 0.01% 15,000
2024-07-24 2024-07-22 0.146 100,000 +0 0.01% 14,600
2024-07-23 2024-07-19 0.156 100,000 +0 0.01% 15,600
2024-07-22 2024-07-18 0.144 100,000 +0 0.01% 14,400
2024-07-19 2024-07-17 0.145 100,000 +0 0.01% 14,500
2024-07-18 2024-07-16 0.144 100,000 +0 0.01% 14,400
2024-07-17 2024-07-15 0.150 100,000 +0 0.01% 15,000
2024-07-16 2024-07-12 0.158 100,000 +0 0.01% 15,800
2024-07-15 2024-07-11 0.162 100,000 +0 0.01% 16,200
2024-07-12 2024-07-10 0.154 100,000 +0 0.01% 15,400
2024-07-11 2024-07-09 0.150 100,000 +0 0.01% 15,000
2024-07-10 2024-07-08 0.155 100,000 +0 0.01% 15,500
2024-07-09 2024-07-05 0.162 100,000 +0 0.01% 16,200
2024-07-08 2024-07-04 0.162 100,000 +0 0.01% 16,200
2024-07-05 2024-07-03 0.171 100,000 +0 0.01% 17,100
2024-07-04 2024-07-02 0.171 100,000 +0 0.01% 17,100
2024-07-03 2024-06-28 0.171 100,000 +0 0.01% 17,100
2024-07-02 2024-06-27 0.178 100,000 +0 0.01% 17,800
2024-06-28 2024-06-26 0.178 100,000 +0 0.01% 17,800
2024-06-27 2024-06-25 0.178 100,000 +0 0.01% 17,800
2024-06-26 2024-06-24 0.189 100,000 +0 0.01% 18,900
2024-06-25 2024-06-21 0.189 100,000 +0 0.01% 18,900
2024-06-24 2024-06-20 0.175 100,000 +0 0.01% 17,500
2024-06-21 2024-06-19 0.176 100,000 +0 0.01% 17,600
2024-06-20 2024-06-18 0.176 100,000 +0 0.01% 17,600
2024-06-19 2024-06-17 0.176 100,000 +0 0.01% 17,600
2024-06-18 2024-06-14 0.190 100,000 +0 0.01% 19,000
2024-06-17 2024-06-13 0.176 100,000 +0 0.01% 17,600
2024-06-14 2024-06-12 0.170 100,000 +0 0.01% 17,000
2024-06-13 2024-06-11 0.174 100,000 +0 0.01% 17,400
2024-06-12 2024-06-07 0.174 100,000 +0 0.01% 17,400
2024-06-11 2024-06-06 0.174 100,000 +0 0.01% 17,400
2024-06-07 2024-06-05 0.176 100,000 +0 0.01% 17,600
2024-06-06 2024-06-04 0.175 100,000 +0 0.01% 17,500
2024-06-05 2024-06-03 0.169 100,000 +0 0.01% 16,900
2024-06-04 2024-05-31 0.182 100,000 +0 0.01% 18,200
2024-06-03 2024-05-30 0.182 100,000 +0 0.01% 18,200
2024-05-31 2024-05-29 0.184 100,000 +0 0.01% 18,400
2024-05-30 2024-05-28 0.184 100,000 +0 0.01% 18,400
2024-05-29 2024-05-27 0.184 100,000 +0 0.01% 18,400
2024-05-28 2024-05-24 0.184 100,000 +0 0.01% 18,400
2024-05-27 2024-05-23 0.170 100,000 +0 0.01% 17,000
2024-05-24 2024-05-22 0.170 100,000 +0 0.01% 17,000
2024-05-23 2024-05-21 0.172 100,000 +0 0.01% 17,200
2024-05-22 2024-05-20 0.179 100,000 +0 0.01% 17,900
2024-05-21 2024-05-17 0.171 100,000 +0 0.01% 17,100
2024-05-20 2024-05-16 0.183 100,000 +0 0.01% 18,300
2024-05-17 2024-05-14 0.183 100,000 +0 0.01% 18,300
2024-05-16 2024-05-13 0.183 100,000 +0 0.01% 18,300
2024-05-14 2024-05-10 0.177 100,000 +0 0.01% 17,700
2024-05-13 2024-05-09 0.186 100,000 +0 0.01% 18,600
2024-05-10 2024-05-08 0.168 100,000 +0 0.01% 16,800
2024-05-09 2024-05-07 0.188 100,000 +0 0.01% 18,800
2024-05-08 2024-05-06 0.188 100,000 +0 0.01% 18,800
2024-05-07 2024-05-03 0.188 100,000 +0 0.01% 18,800
2024-05-06 2024-05-02 0.190 100,000 +0 0.01% 19,000
2024-05-03 2024-04-30 0.190 100,000 +0 0.01% 19,000
2024-05-02 2024-04-29 0.190 100,000 +0 0.01% 19,000
2024-04-30 2024-04-26 0.182 100,000 +0 0.01% 18,200
2024-04-29 2024-04-25 0.182 100,000 +0 0.01% 18,200
2024-04-26 2024-04-24 0.177 100,000 +0 0.01% 17,700
2024-04-25 2024-04-23 0.165 100,000 +0 0.01% 16,500
2024-04-24 2024-04-22 0.180 100,000 +0 0.01% 18,000
2024-04-23 2024-04-19 0.187 100,000 +0 0.01% 18,700
2024-04-22 2024-04-18 0.185 100,000 +0 0.01% 18,500
2024-04-19 2024-04-17 0.183 100,000 +0 0.01% 18,300
2024-04-18 2024-04-16 0.187 100,000 +0 0.01% 18,700
2024-04-17 2024-04-15 0.187 100,000 +0 0.01% 18,700
2024-04-16 2024-04-12 0.181 100,000 +0 0.01% 18,100
2024-04-15 2024-04-11 0.173 100,000 +0 0.01% 17,300
2024-04-12 2024-04-10 0.174 100,000 +0 0.01% 17,400
2024-04-11 2024-04-09 0.175 100,000 +0 0.01% 17,500
2024-04-10 2024-04-08 0.175 100,000 +0 0.01% 17,500
2024-04-09 2024-04-05 0.168 100,000 +0 0.01% 16,800
2024-04-08 2024-04-03 0.168 100,000 +0 0.01% 16,800
2024-04-05 2024-04-02 0.180 100,000 +0 0.01% 18,000
2024-04-03 2024-03-28 0.140 100,000 +0 0.01% 14,000
2024-04-02 2024-03-27 0.143 100,000 +0 0.01% 14,300
2024-03-28 2024-03-26 0.143 100,000 +0 0.01% 14,300
2024-03-27 2024-03-25 0.150 100,000 +0 0.01% 15,000
2024-03-26 2024-03-22 0.150 100,000 +0 0.01% 15,000
2024-03-25 2024-03-21 0.150 100,000 +0 0.01% 15,000
2024-03-22 2024-03-20 0.150 100,000 +0 0.01% 15,000
2024-03-21 2024-03-19 0.169 100,000 +0 0.01% 16,900
2024-03-20 2024-03-18 0.170 100,000 +0 0.01% 17,000
2024-03-19 2024-03-15 0.149 100,000 +0 0.01% 14,900
2024-03-18 2024-03-14 0.162 100,000 +0 0.01% 16,200
2024-03-15 2024-03-13 0.162 100,000 +0 0.01% 16,200
2024-03-14 2024-03-12 0.162 100,000 +0 0.01% 16,200
2024-03-13 2024-03-11 0.159 100,000 +0 0.01% 15,900
2024-03-12 2024-03-08 0.159 100,000 +0 0.01% 15,900
2024-03-11 2024-03-07 0.153 100,000 +0 0.01% 15,300
2024-03-08 2024-03-06 0.153 100,000 +0 0.01% 15,300
2024-03-07 2024-03-05 0.163 100,000 +0 0.01% 16,300
2024-03-06 2024-03-04 0.163 100,000 +0 0.01% 16,300
2024-03-05 2024-03-01 0.163 100,000 +0 0.01% 16,300
2024-03-04 2024-02-29 0.163 100,000 +0 0.01% 16,300
2024-03-01 2024-02-28 0.141 100,000 +0 0.01% 14,100
2024-02-29 2024-02-27 0.141 100,000 +0 0.01% 14,100
2024-02-28 2024-02-26 0.141 100,000 +0 0.01% 14,100
2024-02-27 2024-02-23 0.140 100,000 +0 0.01% 14,000
2024-02-26 2024-02-22 0.150 100,000 +0 0.01% 15,000
2024-02-23 2024-02-21 0.144 100,000 +0 0.01% 14,400
2024-02-22 2024-02-20 0.147 100,000 +0 0.01% 14,700
2024-02-21 2024-02-19 0.147 100,000 +0 0.01% 14,700
2024-02-20 2024-02-16 0.165 100,000 +0 0.01% 16,500
2024-02-19 2024-02-15 0.165 100,000 +0 0.01% 16,500
2024-02-16 2024-02-14 0.170 100,000 +0 0.01% 17,000
2024-02-15 2024-02-09 0.142 100,000 +0 0.01% 14,200
2024-02-14 2024-02-07 0.138 100,000 +0 0.01% 13,800
2024-02-08 2024-02-06 0.150 100,000 +0 0.01% 15,000
2024-02-07 2024-02-05 0.150 100,000 +0 0.01% 15,000
2024-02-06 2024-02-02 0.150 100,000 +0 0.01% 15,000
2024-02-05 2024-02-01 0.150 100,000 +0 0.01% 15,000
2024-02-02 2024-01-31 0.150 100,000 +0 0.01% 15,000
2024-02-01 2024-01-30 0.150 100,000 +0 0.01% 15,000
2024-01-31 2024-01-29 0.150 100,000 +0 0.01% 15,000
2024-01-30 2024-01-26 0.150 100,000 +0 0.01% 15,000
2024-01-29 2024-01-25 0.160 100,000 +0 0.01% 16,000
2024-01-26 2024-01-24 0.160 100,000 +0 0.01% 16,000
2024-01-25 2024-01-23 0.158 100,000 +0 0.01% 15,800
2024-01-24 2024-01-22 0.160 100,000 +0 0.01% 16,000
2024-01-23 2024-01-19 0.172 100,000 +0 0.01% 17,200
2024-01-22 2024-01-18 0.166 100,000 +0 0.01% 16,600
2024-01-19 2024-01-17 0.166 100,000 +0 0.01% 16,600
2024-01-18 2024-01-16 0.166 100,000 +0 0.01% 16,600
2024-01-17 2024-01-15 0.185 100,000 +0 0.01% 18,500
2024-01-16 2024-01-12 0.185 100,000 +0 0.01% 18,500
2024-01-15 2024-01-11 0.172 100,000 +0 0.01% 17,200
2024-01-12 2024-01-10 0.178 100,000 +0 0.01% 17,800
2024-01-11 2024-01-09 0.178 100,000 +0 0.01% 17,800
2024-01-10 2024-01-08 0.180 100,000 +0 0.01% 18,000
2024-01-09 2024-01-05 0.185 100,000 +0 0.01% 18,500
2024-01-08 2024-01-04 0.185 100,000 +0 0.01% 18,500
2024-01-05 2024-01-03 0.185 100,000 +0 0.01% 18,500
2024-01-04 2024-01-02 0.188 100,000 +0 0.01% 18,800
2024-01-03 2023-12-29 0.184 100,000 +0 0.01% 18,400
2024-01-02 2023-12-28 0.198 100,000 +0 0.01% 19,800
2023-12-29 2023-12-27 0.198 100,000 +0 0.01% 19,800
2023-12-28 2023-12-22 0.199 100,000 +0 0.01% 19,900
2023-12-27 2023-12-21 0.192 100,000 +0 0.01% 19,200
2023-12-22 2023-12-20 0.192 100,000 +0 0.01% 19,200
2023-12-21 2023-12-19 0.192 100,000 +0 0.01% 19,200
2023-12-20 2023-12-18 0.192 100,000 +0 0.01% 19,200
2023-12-19 2023-12-15 0.192 100,000 +0 0.01% 19,200
2023-12-18 2023-12-14 0.190 100,000 +0 0.01% 19,000
2023-12-15 2023-12-13 0.197 100,000 +0 0.01% 19,700
2023-12-14 2023-12-12 0.197 100,000 +0 0.01% 19,700
2023-12-13 2023-12-11 0.197 100,000 +0 0.01% 19,700
2023-12-12 2023-12-08 0.197 100,000 +0 0.01% 19,700
2023-12-11 2023-12-07 0.190 100,000 +0 0.01% 19,000
2023-12-08 2023-12-06 0.190 100,000 +0 0.01% 19,000
2023-12-07 2023-12-05 0.185 100,000 +0 0.01% 18,500
2023-12-06 2023-12-04 0.183 100,000 +0 0.01% 18,300
2023-12-05 2023-12-01 0.194 100,000 +0 0.01% 19,400
2023-12-04 2023-11-30 0.199 100,000 +0 0.01% 19,900
2023-12-01 2023-11-29 0.199 100,000 +0 0.01% 19,900
2023-11-30 2023-11-28 0.200 100,000 +0 0.01% 20,000
2023-11-29 2023-11-27 0.200 100,000 +0 0.01% 20,000
2023-11-28 2023-11-24 0.200 100,000 +0 0.01% 20,000
2023-11-27 2023-11-23 0.203 100,000 +0 0.01% 20,300
2023-11-24 2023-11-22 0.200 100,000 +0 0.01% 20,000
2023-11-23 2023-11-21 0.199 100,000 +0 0.01% 19,900
2023-11-22 2023-11-20 0.188 100,000 +0 0.01% 18,800
2023-11-21 2023-11-17 0.204 100,000 +0 0.01% 20,400
2023-11-20 2023-11-16 0.190 100,000 +0 0.01% 19,000
2023-11-17 2023-11-15 0.202 100,000 +0 0.01% 20,200
2023-11-16 2023-11-14 0.204 100,000 +0 0.01% 20,400
2023-11-15 2023-11-13 0.204 100,000 +0 0.01% 20,400
2023-11-14 2023-11-10 0.208 100,000 +0 0.01% 20,800
2023-11-13 2023-11-09 0.195 100,000 +0 0.01% 19,500
2023-11-10 2023-11-08 0.195 100,000 +0 0.01% 19,500
2023-11-09 2023-11-07 0.195 100,000 +0 0.01% 19,500
2023-11-08 2023-11-06 0.191 100,000 +0 0.01% 19,100
2023-11-07 2023-11-03 0.191 100,000 +0 0.01% 19,100
2023-11-06 2023-11-02 0.191 100,000 +0 0.01% 19,100
2023-11-03 2023-11-01 0.191 100,000 +0 0.01% 19,100
2023-11-02 2023-10-31 0.200 100,000 +0 0.01% 20,000
2023-11-01 2023-10-30 0.202 100,000 +0 0.01% 20,200
2023-10-31 2023-10-27 0.209 100,000 +0 0.01% 20,900
2023-10-30 2023-10-26 0.198 100,000 +0 0.01% 19,800
2023-10-27 2023-10-25 0.188 100,000 +0 0.01% 18,800
2023-10-26 2023-10-24 0.187 100,000 +0 0.01% 18,700
2023-10-25 2023-10-20 0.189 100,000 +0 0.01% 18,900
2023-10-24 2023-10-19 0.189 100,000 +0 0.01% 18,900
2023-10-20 2023-10-18 0.197 100,000 +0 0.01% 19,700
2023-10-19 2023-10-17 0.197 100,000 +0 0.01% 19,700
2023-10-18 2023-10-16 0.197 100,000 +0 0.01% 19,700
2023-10-17 2023-10-13 0.230 100,000 +0 0.01% 23,000
2023-10-16 2023-10-12 0.199 100,000 +0 0.01% 19,900
2023-10-13 2023-10-11 0.200 100,000 +0 0.01% 20,000
2023-10-12 2023-10-10 0.199 100,000 +0 0.01% 19,900
2023-10-11 2023-10-09 0.195 100,000 +0 0.01% 19,500
2023-10-10 2023-10-06 0.195 100,000 +0 0.01% 19,500
2023-10-09 2023-10-05 0.192 100,000 +0 0.01% 19,200
2023-10-06 2023-10-04 0.186 100,000 +0 0.01% 18,600
2023-10-05 2023-10-03 0.186 100,000 +0 0.01% 18,600
2023-10-04 2023-09-29 0.194 100,000 +0 0.01% 19,400
2023-10-03 2023-09-28 0.194 100,000 +0 0.01% 19,400
2023-09-29 2023-09-27 0.194 100,000 +0 0.01% 19,400
2023-09-28 2023-09-26 0.194 100,000 +0 0.01% 19,400
2023-09-27 2023-09-25 0.192 100,000 +0 0.01% 19,200
2023-09-26 2023-09-22 0.192 100,000 +0 0.01% 19,200
2023-09-25 2023-09-21 0.180 100,000 +0 0.01% 18,000
2023-09-22 2023-09-20 0.199 100,000 +0 0.01% 19,900
2023-09-21 2023-09-19 0.200 100,000 +0 0.01% 20,000
2023-09-20 2023-09-18 0.197 100,000 +0 0.01% 19,700
2023-09-19 2023-09-15 0.196 100,000 +0 0.01% 19,600
2023-09-18 2023-09-14 0.194 100,000 +0 0.01% 19,400
2023-09-15 2023-09-13 0.175 100,000 +0 0.01% 17,500
2023-09-14 2023-09-12 0.203 100,000 +0 0.01% 20,300
2023-09-13 2023-09-11 0.203 100,000 +0 0.01% 20,300
2023-09-12 2023-09-07 0.190 100,000 +0 0.01% 19,000
2023-09-11 2023-09-06 0.188 100,000 +0 0.01% 18,800
2023-09-07 2023-09-05 0.187 100,000 +0 0.01% 18,700
2023-09-06 2023-09-04 0.180 100,000 +0 0.01% 18,000
2023-09-05 2023-08-31 0.180 100,000 +0 0.01% 18,000
2023-09-04 2023-08-30 0.179 100,000 +0 0.01% 17,900
2023-08-31 2023-08-29 0.170 100,000 +0 0.01% 17,000
2023-08-30 2023-08-28 0.161 100,000 +0 0.01% 16,100
2023-08-29 2023-08-25 0.161 100,000 +0 0.01% 16,100
2023-08-28 2023-08-24 0.167 100,000 +0 0.01% 16,700
2023-08-25 2023-08-23 0.168 100,000 +0 0.01% 16,800
2023-08-24 2023-08-22 0.168 100,000 +0 0.01% 16,800
2023-08-23 2023-08-21 0.166 100,000 +0 0.01% 16,600
2023-08-22 2023-08-18 0.168 100,000 +0 0.01% 16,800
2023-08-21 2023-08-17 0.173 100,000 +0 0.01% 17,300
2023-08-18 2023-08-16 0.187 100,000 +0 0.01% 18,700
2023-08-17 2023-08-15 0.187 100,000 +0 0.01% 18,700
2023-08-16 2023-08-14 0.168 100,000 +0 0.01% 16,800
2023-08-15 2023-08-11 0.189 100,000 +0 0.01% 18,900
2023-08-14 2023-08-10 0.230 100,000 +0 0.01% 23,000
2023-08-11 2023-08-09 0.172 100,000 +0 0.01% 17,200
2023-08-10 2023-08-08 0.193 100,000 +0 0.01% 19,300
2023-08-09 2023-08-07 0.193 100,000 +0 0.01% 19,300
2023-08-08 2023-08-04 0.178 100,000 +0 0.01% 17,800
2023-08-07 2023-08-03 0.180 100,000 +0 0.01% 18,000
2023-08-04 2023-08-02 0.180 100,000 +0 0.01% 18,000
2023-08-03 2023-08-01 0.180 100,000 +0 0.01% 18,000
2023-08-02 2023-07-31 0.183 100,000 +0 0.01% 18,300
2023-08-01 2023-07-28 0.183 100,000 +0 0.01% 18,300
2023-07-31 2023-07-27 0.183 100,000 +0 0.01% 18,300
2023-07-28 2023-07-26 0.183 100,000 +0 0.01% 18,300
2023-07-27 2023-07-25 0.191 100,000 +0 0.01% 19,100
2023-07-26 2023-07-24 0.182 100,000 +0 0.01% 18,200
2023-07-25 2023-07-21 0.200 100,000 +0 0.01% 20,000
2023-07-24 2023-07-20 0.201 100,000 +0 0.01% 20,100
2023-07-21 2023-07-19 0.201 100,000 +0 0.01% 20,100
2023-07-20 2023-07-18 0.219 100,000 +0 0.01% 21,900
2023-07-19 2023-07-14 0.219 100,000 +0 0.01% 21,900
2023-07-18 2023-07-13 0.228 100,000 +0 0.01% 22,800
2023-07-14 2023-07-12 0.210 100,000 +0 0.01% 21,000
2023-07-13 2023-07-11 0.230 100,000 +0 0.01% 23,000
2023-07-12 2023-07-10 0.235 100,000 +0 0.01% 23,500
2023-07-11 2023-07-07 0.235 100,000 +0 0.01% 23,500
2023-07-10 2023-07-06 0.235 100,000 +0 0.01% 23,500
2023-07-07 2023-07-05 0.240 100,000 +0 0.01% 24,000
2023-07-06 2023-07-04 0.240 100,000 +0 0.01% 24,000
2023-07-05 2023-07-03 0.255 100,000 +0 0.01% 25,500
2023-07-04 2023-06-30 0.255 100,000 +0 0.01% 25,500
2023-07-03 2023-06-29 0.255 100,000 +0 0.01% 25,500
2023-06-30 2023-06-28 0.248 100,000 +0 0.01% 24,800
2023-06-29 2023-06-27 0.250 100,000 +0 0.01% 25,000
2023-06-28 2023-06-26 0.241 100,000 +0 0.01% 24,100
2023-06-27 2023-06-23 0.260 100,000 +0 0.01% 26,000
2023-06-26 2023-06-21 0.270 100,000 +0 0.01% 27,000
2023-06-23 2023-06-20 0.270 100,000 +0 0.01% 27,000
2023-06-21 2023-06-19 0.280 100,000 +0 0.01% 28,000
2023-06-20 2023-06-16 0.280 100,000 +0 0.01% 28,000
2023-06-19 2023-06-15 0.270 100,000 +0 0.01% 27,000
2023-06-16 2023-06-14 0.280 100,000 +0 0.01% 28,000
2023-06-15 2023-06-13 0.240 100,000 +0 0.01% 24,000
2023-06-14 2023-06-12 0.280 100,000 +0 0.01% 28,000
2023-06-13 2023-06-09 0.305 100,000 +0 0.01% 30,500
2023-06-12 2023-06-08 0.290 100,000 +0 0.01% 29,000
2023-06-09 2023-06-07 0.260 100,000 +0 0.01% 26,000
2023-06-08 2023-06-06 0.246 100,000 +0 0.01% 24,600
2023-06-07 2023-06-05 0.225 100,000 +0 0.01% 22,500
2023-06-06 2023-06-02 0.217 100,000 +0 0.01% 21,700
2023-06-05 2023-06-01 0.209 100,000 +0 0.01% 20,900
2023-06-02 2023-05-31 0.206 100,000 +0 0.01% 20,600
2023-06-01 2023-05-30 0.202 100,000 +0 0.01% 20,200
2023-05-31 2023-05-29 0.189 100,000 +0 0.01% 18,900
2023-05-30 2023-05-25 0.176 100,000 +0 0.01% 17,600
2023-05-29 2023-05-24 0.183 100,000 +0 0.01% 18,300
2023-05-25 2023-05-23 0.187 100,000 +0 0.01% 18,700
2023-05-24 2023-05-22 0.188 100,000 +0 0.01% 18,800
2023-05-23 2023-05-19 0.177 100,000 +0 0.01% 17,700
2023-05-22 2023-05-18 0.183 100,000 +0 0.01% 18,300
2023-05-19 2023-05-17 0.185 100,000 +0 0.01% 18,500
2023-05-18 2023-05-16 0.190 100,000 +0 0.01% 19,000
2023-05-17 2023-05-15 0.172 100,000 +0 0.01% 17,200
2023-05-16 2023-05-12 0.190 100,000 +0 0.01% 19,000
2023-05-15 2023-05-11 0.197 100,000 +0 0.01% 19,700
2023-05-12 2023-05-10 0.185 100,000 +0 0.01% 18,500
2023-05-11 2023-05-09 0.200 100,000 +0 0.01% 20,000
2023-05-10 2023-05-08 0.200 100,000 +0 0.01% 20,000
2023-05-09 2023-05-05 0.209 100,000 +0 0.01% 20,900
2023-05-08 2023-05-04 0.209 100,000 +0 0.01% 20,900
2023-05-05 2023-05-03 0.204 100,000 +0 0.01% 20,400
2023-05-04 2023-05-02 0.199 100,000 +0 0.01% 19,900
2023-05-03 2023-04-28 0.200 100,000 +0 0.01% 20,000
2023-05-02 2023-04-27 0.200 100,000 +0 0.01% 20,000
2023-04-28 2023-04-26 0.190 100,000 +0 0.01% 19,000
2023-04-27 2023-04-25 0.200 100,000 +0 0.01% 20,000
2023-04-26 2023-04-24 0.190 100,000 +0 0.01% 19,000
2023-04-25 2023-04-21 0.185 100,000 +0 0.01% 18,500
2023-04-24 2023-04-20 0.180 100,000 +0 0.01% 18,000
2023-04-21 2023-04-19 0.189 100,000 +0 0.01% 18,900
2023-04-20 2023-04-18 0.186 100,000 +0 0.01% 18,600
2023-04-19 2023-04-17 0.187 100,000 +0 0.01% 18,700
2023-04-18 2023-04-14 0.158 100,000 +0 0.01% 15,800
2023-04-17 2023-04-13 0.158 100,000 +0 0.01% 15,800
2023-04-14 2023-04-12 0.171 100,000 +0 0.01% 17,100
2023-04-13 2023-04-11 0.171 100,000 +0 0.01% 17,100
2023-04-12 2023-04-06 0.168 100,000 +0 0.01% 16,800
2023-04-11 2023-04-04 0.170 100,000 +0 0.01% 17,000
2023-04-06 2023-04-03 0.184 100,000 +0 0.01% 18,400
2023-04-04 2023-03-31 0.184 100,000 +0 0.01% 18,400
2023-04-03 2023-03-30 0.184 100,000 +0 0.01% 18,400
2023-03-31 2023-03-29 0.184 100,000 +0 0.01% 18,400
2023-03-30 2023-03-28 0.185 100,000 +0 0.01% 18,500
2023-03-29 2023-03-27 0.185 100,000 +0 0.01% 18,500
2023-03-28 2023-03-24 0.185 100,000 +0 0.01% 18,500
2023-03-27 2023-03-23 0.188 100,000 +0 0.01% 18,800
2023-03-24 2023-03-22 0.188 100,000 +0 0.01% 18,800
2023-03-23 2023-03-21 0.175 100,000 +0 0.01% 17,500
2023-03-22 2023-03-20 0.180 100,000 +0 0.01% 18,000
2023-03-21 2023-03-17 0.180 100,000 +0 0.01% 18,000
2023-03-20 2023-03-16 0.190 100,000 +0 0.01% 19,000
2023-03-17 2023-03-15 0.186 100,000 +0 0.01% 18,600
2023-03-16 2023-03-14 0.190 100,000 +0 0.01% 19,000
2023-03-15 2023-03-13 0.175 100,000 +0 0.01% 17,500
2023-03-14 2023-03-10 0.198 100,000 +0 0.01% 19,800
2023-03-13 2023-03-09 0.198 100,000 +0 0.01% 19,800
2023-03-10 2023-03-08 0.196 100,000 +0 0.01% 19,600
2023-03-09 2023-03-07 0.196 100,000 +0 0.01% 19,600
2023-03-08 2023-03-06 0.196 100,000 +0 0.01% 19,600
2023-03-07 2023-03-03 0.196 100,000 +0 0.01% 19,600
2023-03-06 2023-03-02 0.196 100,000 +0 0.01% 19,600
2023-03-03 2023-03-01 0.186 100,000 +0 0.01% 18,600
2023-03-02 2023-02-28 0.185 100,000 +0 0.01% 18,500
2023-03-01 2023-02-27 0.194 100,000 +0 0.01% 19,400
2023-02-28 2023-02-24 0.225 100,000 +0 0.01% 22,500
2023-02-27 2023-02-23 0.227 100,000 +0 0.01% 22,700
2023-02-24 2023-02-22 0.214 100,000 +0 0.01% 21,400
2023-02-23 2023-02-21 0.200 100,000 +0 0.01% 20,000
2023-02-22 2023-02-20 0.200 100,000 +0 0.01% 20,000
2023-02-21 2023-02-17 0.200 100,000 +0 0.01% 20,000
2023-02-20 2023-02-16 0.200 100,000 +0 0.01% 20,000
2023-02-17 2023-02-15 0.210 100,000 +0 0.01% 21,000
2023-02-16 2023-02-14 0.200 100,000 +0 0.01% 20,000
2023-02-15 2023-02-13 0.210 100,000 +0 0.01% 21,000
2023-02-14 2023-02-10 0.210 100,000 +0 0.01% 21,000
2023-02-13 2023-02-09 0.210 100,000 +0 0.01% 21,000
2023-02-10 2023-02-08 0.192 100,000 +0 0.01% 19,200
2023-02-09 2023-02-07 0.205 100,000 +0 0.01% 20,500
2023-02-08 2023-02-06 0.205 100,000 +0 0.01% 20,500
2023-02-07 2023-02-03 0.205 100,000 +0 0.01% 20,500
2023-02-06 2023-02-02 0.200 100,000 +0 0.01% 20,000
2023-02-03 2023-02-01 0.200 100,000 +0 0.01% 20,000
2023-02-02 2023-01-31 0.201 100,000 +0 0.01% 20,100
2023-02-01 2023-01-30 0.201 100,000 +0 0.01% 20,100
2023-01-31 2023-01-27 0.210 100,000 +0 0.01% 21,000
2023-01-30 2023-01-26 0.218 100,000 +0 0.01% 21,800
2023-01-27 2023-01-20 0.218 100,000 +0 0.01% 21,800
2023-01-26 2023-01-19 0.213 100,000 +0 0.01% 21,300
2023-01-20 2023-01-18 0.213 100,000 +0 0.01% 21,300
2023-01-19 2023-01-17 0.214 100,000 +0 0.01% 21,400
2023-01-18 2023-01-16 0.214 100,000 +0 0.01% 21,400
2023-01-17 2023-01-13 0.190 100,000 +0 0.01% 19,000
2023-01-16 2023-01-12 0.190 100,000 +0 0.01% 19,000
2023-01-13 2023-01-11 0.212 100,000 +0 0.01% 21,200
2023-01-12 2023-01-10 0.205 100,000 +0 0.01% 20,500
2023-01-11 2023-01-09 0.190 100,000 +0 0.01% 19,000
2023-01-10 2023-01-06 0.190 100,000 +0 0.01% 19,000
2023-01-09 2023-01-05 0.194 100,000 +0 0.01% 19,400
2023-01-06 2023-01-04 0.182 100,000 +0 0.01% 18,200
2023-01-05 2023-01-03 0.180 100,000 +0 0.01% 18,000
2023-01-04 2022-12-30 0.165 100,000 +0 0.01% 16,500
2023-01-03 2022-12-29 0.165 100,000 +0 0.01% 16,500
2022-12-30 2022-12-28 0.167 100,000 +0 0.01% 16,700
2022-12-29 2022-12-23 0.165 100,000 +0 0.01% 16,500
2022-12-28 2022-12-22 0.165 100,000 +0 0.01% 16,500
2022-12-23 2022-12-21 0.161 100,000 +0 0.01% 16,100
2022-12-22 2022-12-20 0.161 100,000 +0 0.01% 16,100
2022-12-21 2022-12-19 0.163 100,000 +0 0.01% 16,300
2022-12-20 2022-12-16 0.164 100,000 +0 0.01% 16,400
2022-12-19 2022-12-15 0.163 100,000 +0 0.01% 16,300
2022-12-16 2022-12-14 0.170 100,000 +0 0.01% 17,000
2022-12-15 2022-12-13 0.170 100,000 +0 0.01% 17,000
2022-12-14 2022-12-12 0.165 100,000 +0 0.01% 16,500
2022-12-13 2022-12-09 0.165 100,000 +0 0.01% 16,500
2022-12-12 2022-12-08 0.167 100,000 +0 0.01% 16,700
2022-12-09 2022-12-07 0.167 100,000 +0 0.01% 16,700
2022-12-08 2022-12-06 0.168 100,000 +0 0.01% 16,800
2022-12-07 2022-12-05 0.168 100,000 +0 0.01% 16,800
2022-12-06 2022-12-02 0.170 100,000 +0 0.01% 17,000
2022-12-05 2022-12-01 0.162 100,000 +0 0.01% 16,200
2022-12-02 2022-11-30 0.157 100,000 +0 0.01% 15,700
2022-12-01 2022-11-29 0.157 100,000 +0 0.01% 15,700
2022-11-30 2022-11-28 0.157 100,000 +0 0.01% 15,700
2022-11-29 2022-11-25 0.166 100,000 +0 0.01% 16,600
2022-11-28 2022-11-24 0.166 100,000 +0 0.01% 16,600
2022-11-25 2022-11-23 0.170 100,000 +0 0.01% 17,000
2022-11-24 2022-11-22 0.170 100,000 +0 0.01% 17,000
2022-11-23 2022-11-21 0.170 100,000 +0 0.01% 17,000
2022-11-22 2022-11-18 0.170 100,000 +0 0.01% 17,000
2022-11-21 2022-11-17 0.185 100,000 +0 0.01% 18,500
2022-11-18 2022-11-16 0.184 100,000 +0 0.01% 18,400
2022-11-17 2022-11-15 0.155 100,000 +0 0.01% 15,500
2022-11-16 2022-11-14 0.148 100,000 +0 0.01% 14,800
2022-11-15 2022-11-11 0.148 100,000 +0 0.01% 14,800
2022-11-14 2022-11-10 0.148 100,000 +0 0.01% 14,800
2022-11-11 2022-11-09 0.156 100,000 +0 0.01% 15,600
2022-11-10 2022-11-08 0.156 100,000 +0 0.01% 15,600
2022-11-09 2022-11-07 0.168 100,000 +0 0.01% 16,800
2022-11-08 2022-11-04 0.170 100,000 +0 0.01% 17,000
2022-11-07 2022-11-03 0.172 100,000 +0 0.01% 17,200
2022-11-04 2022-11-02 0.184 100,000 +0 0.01% 18,400
2022-11-03 2022-11-01 0.176 100,000 +0 0.01% 17,600
2022-11-02 2022-10-31 0.176 100,000 +0 0.01% 17,600
2022-11-01 2022-10-28 0.178 100,000 +0 0.01% 17,800
2022-10-31 2022-10-27 0.178 100,000 +0 0.01% 17,800
2022-10-28 2022-10-26 0.178 100,000 +0 0.01% 17,800
2022-10-27 2022-10-25 0.180 100,000 +0 0.01% 18,000
2022-10-26 2022-10-24 0.155 100,000 +0 0.01% 15,500
2022-10-25 2022-10-21 0.164 100,000 +0 0.01% 16,400
2022-10-24 2022-10-20 0.165 100,000 +0 0.01% 16,500
2022-10-21 2022-10-19 0.176 100,000 +0 0.01% 17,600
2022-10-20 2022-10-18 0.176 100,000 +0 0.01% 17,600
2022-10-19 2022-10-17 0.176 100,000 +0 0.01% 17,600
2022-10-18 2022-10-14 0.159 100,000 +0 0.01% 15,900
2022-10-17 2022-10-13 0.180 100,000 +0 0.01% 18,000
2022-10-14 2022-10-12 0.185 100,000 +0 0.01% 18,500
2022-10-13 2022-10-11 0.185 100,000 +0 0.01% 18,500
2022-10-12 2022-10-10 0.185 100,000 +0 0.01% 18,500
2022-10-11 2022-10-07 0.190 100,000 +0 0.01% 19,000
2022-10-10 2022-10-06 0.190 100,000 +0 0.01% 19,000
2022-10-07 2022-10-05 0.190 100,000 +0 0.01% 19,000
2022-10-06 2022-10-03 0.163 100,000 +0 0.01% 16,300
2022-10-05 2022-09-30 0.188 100,000 +0 0.01% 18,800
2022-10-03 2022-09-29 0.188 100,000 +0 0.01% 18,800
2022-09-30 2022-09-28 0.188 100,000 +0 0.01% 18,800
2022-09-29 2022-09-27 0.188 100,000 +0 0.01% 18,800
2022-09-28 2022-09-26 0.180 100,000 +0 0.01% 18,000
2022-09-27 2022-09-23 0.175 100,000 +0 0.01% 17,500
2022-09-26 2022-09-22 0.176 100,000 +0 0.01% 17,600
2022-09-23 2022-09-21 0.210 100,000 +0 0.01% 21,000
2022-09-22 2022-09-20 0.218 100,000 +0 0.01% 21,800
2022-09-21 2022-09-19 0.195 100,000 +0 0.01% 19,500
2022-09-20 2022-09-16 0.195 100,000 +0 0.01% 19,500
2022-09-19 2022-09-15 0.185 100,000 +0 0.01% 18,500
2022-09-16 2022-09-14 0.185 100,000 +0 0.01% 18,500
2022-09-15 2022-09-13 0.180 100,000 +0 0.01% 18,000
2022-09-14 2022-09-09 0.173 100,000 +0 0.01% 17,300
2022-09-13 2022-09-08 0.189 100,000 +0 0.01% 18,900
2022-09-09 2022-09-07 0.168 100,000 +0 0.01% 16,800
2022-09-08 2022-09-06 0.168 100,000 +0 0.01% 16,800
2022-09-07 2022-09-05 0.168 100,000 +0 0.01% 16,800
2022-09-06 2022-09-02 0.175 100,000 +0 0.01% 17,500
2022-09-05 2022-09-01 0.175 100,000 +0 0.01% 17,500
2022-09-02 2022-08-31 0.175 100,000 +0 0.01% 17,500
2022-09-01 2022-08-30 0.177 100,000 +0 0.01% 17,700
2022-08-31 2022-08-29 0.177 100,000 +0 0.01% 17,700
2022-08-30 2022-08-26 0.177 100,000 +0 0.01% 17,700
2022-08-29 2022-08-25 0.195 100,000 +0 0.01% 19,500
2022-08-26 2022-08-24 0.178 100,000 +0 0.01% 17,800
2022-08-25 2022-08-23 0.178 100,000 +0 0.01% 17,800
2022-08-24 2022-08-22 0.178 100,000 +0 0.01% 17,800
2022-08-23 2022-08-19 0.178 100,000 +0 0.01% 17,800
2022-08-22 2022-08-18 0.178 100,000 +0 0.01% 17,800
2022-08-19 2022-08-17 0.178 100,000 +0 0.01% 17,800
2022-08-18 2022-08-16 0.190 100,000 +0 0.01% 19,000
2022-08-17 2022-08-15 0.190 100,000 +0 0.01% 19,000
2022-08-16 2022-08-12 0.191 100,000 +0 0.01% 19,100
2022-08-15 2022-08-11 0.191 100,000 +0 0.01% 19,100
2022-08-12 2022-08-10 0.191 100,000 +0 0.01% 19,100
2022-08-11 2022-08-09 0.192 100,000 +0 0.01% 19,200
2022-08-10 2022-08-08 0.192 100,000 +0 0.01% 19,200
2022-08-09 2022-08-05 0.192 100,000 +0 0.01% 19,200
2022-08-08 2022-08-04 0.192 100,000 +0 0.01% 19,200
2022-08-05 2022-08-03 0.192 100,000 +0 0.01% 19,200
2022-08-04 2022-08-02 0.192 100,000 +0 0.01% 19,200
2022-08-03 2022-08-01 0.198 100,000 +0 0.01% 19,800
2022-08-02 2022-07-29 0.198 100,000 +0 0.01% 19,800
2022-08-01 2022-07-28 0.204 100,000 +0 0.01% 20,400
2022-07-29 2022-07-27 0.196 100,000 +0 0.01% 19,600
2022-07-28 2022-07-26 0.195 100,000 +0 0.01% 19,500
2022-07-27 2022-07-25 0.193 100,000 +0 0.01% 19,300
2022-07-26 2022-07-22 0.192 100,000 +0 0.01% 19,200
2022-07-25 2022-07-21 0.192 100,000 +0 0.01% 19,200
2022-07-22 2022-07-20 0.205 100,000 +0 0.01% 20,500
2022-07-21 2022-07-19 0.205 100,000 +0 0.01% 20,500
2022-07-20 2022-07-18 0.220 100,000 +0 0.01% 22,000
2022-07-19 2022-07-15 0.190 100,000 +0 0.01% 19,000
2022-07-18 2022-07-14 0.213 100,000 +0 0.01% 21,300
2022-07-15 2022-07-13 0.213 100,000 +0 0.01% 21,300
2022-07-14 2022-07-12 0.216 100,000 +0 0.01% 21,600
2022-07-13 2022-07-11 0.226 100,000 +0 0.01% 22,600
2022-07-12 2022-07-08 0.240 100,000 +0 0.01% 24,000
2022-07-11 2022-07-07 0.224 100,000 +0 0.01% 22,400
2022-07-08 2022-07-06 0.221 100,000 +0 0.01% 22,100
2022-07-07 2022-07-05 0.229 100,000 +0 0.01% 22,900
2022-07-06 2022-07-04 0.232 100,000 +0 0.01% 23,200
2022-07-05 2022-06-30 0.232 100,000 +0 0.01% 23,200
2022-07-04 2022-06-29 0.232 100,000 +0 0.01% 23,200
2022-06-30 2022-06-28 0.232 100,000 +0 0.01% 23,200
2022-06-29 2022-06-27 0.222 100,000 +0 0.01% 22,200
2022-06-28 2022-06-24 0.221 100,000 +0 0.01% 22,100
2022-06-27 2022-06-23 0.230 100,000 +0 0.01% 23,000
2022-06-24 2022-06-22 0.229 100,000 +0 0.01% 22,900
2022-06-23 2022-06-21 0.221 100,000 +0 0.01% 22,100
2022-06-22 2022-06-20 0.221 100,000 +0 0.01% 22,100
2022-06-21 2022-06-17 0.225 100,000 +0 0.01% 22,500
2022-06-20 2022-06-16 0.231 100,000 +0 0.01% 23,100
2022-06-17 2022-06-15 0.231 100,000 +0 0.01% 23,100
2022-06-16 2022-06-14 0.231 100,000 +0 0.01% 23,100
2022-06-15 2022-06-13 0.221 100,000 +0 0.01% 22,100
2022-06-14 2022-06-10 0.222 100,000 +0 0.01% 22,200
2022-06-13 2022-06-09 0.221 100,000 +0 0.01% 22,100
2022-06-10 2022-06-08 0.221 100,000 +0 0.01% 22,100
2022-06-09 2022-06-07 0.222 100,000 +0 0.01% 22,200
2022-06-08 2022-06-06 0.222 100,000 +0 0.01% 22,200
2022-06-07 2022-06-02 0.222 100,000 +0 0.01% 22,200
2022-06-06 2022-06-01 0.222 100,000 +0 0.01% 22,200
2022-06-02 2022-05-31 0.225 100,000 +0 0.01% 22,500
2022-06-01 2022-05-30 0.225 100,000 +0 0.01% 22,500
2022-05-31 2022-05-27 0.225 100,000 +0 0.01% 22,500
2022-05-30 2022-05-26 0.228 100,000 +0 0.01% 22,800
2022-05-27 2022-05-25 0.228 100,000 +0 0.01% 22,800
2022-05-26 2022-05-24 0.245 100,000 +0 0.01% 24,500
2022-05-25 2022-05-23 0.240 100,000 +0 0.01% 24,000
2022-05-24 2022-05-20 0.240 100,000 +0 0.01% 24,000
2022-05-23 2022-05-19 0.235 100,000 +0 0.01% 23,500
2022-05-20 2022-05-18 0.225 100,000 +0 0.01% 22,500
2022-05-19 2022-05-17 0.230 100,000 +0 0.01% 23,000
2022-05-18 2022-05-16 0.230 100,000 +0 0.01% 23,000
2022-05-17 2022-05-13 0.225 100,000 +0 0.01% 22,500
2022-05-16 2022-05-12 0.225 100,000 +0 0.01% 22,500
2022-05-13 2022-05-11 0.226 100,000 +0 0.01% 22,600
2022-05-12 2022-05-10 0.226 100,000 +0 0.01% 22,600
2022-05-11 2022-05-06 0.235 100,000 +0 0.01% 23,500
2022-05-10 2022-05-05 0.255 100,000 +0 0.01% 25,500
2022-05-06 2022-05-04 0.242 100,000 +0 0.01% 24,200
2022-05-05 2022-05-03 0.245 100,000 +0 0.01% 24,500
2022-05-04 2022-04-29 0.270 100,000 +0 0.01% 27,000
2022-05-03 2022-04-28 0.270 100,000 +0 0.01% 27,000
2022-04-29 2022-04-27 0.242 100,000 +0 0.01% 24,200
2022-04-28 2022-04-26 0.244 100,000 +0 0.01% 24,400
2022-04-27 2022-04-25 0.265 100,000 +0 0.01% 26,500
2022-04-26 2022-04-22 0.270 100,000 +0 0.01% 27,000
2022-04-25 2022-04-21 0.275 100,000 +0 0.01% 27,500
2022-04-22 2022-04-20 0.255 100,000 +0 0.01% 25,500
2022-04-21 2022-04-19 0.255 100,000 +0 0.01% 25,500
2022-04-20 2022-04-14 0.255 100,000 +0 0.01% 25,500
2022-04-19 2022-04-13 0.250 100,000 +0 0.01% 25,000
2022-04-14 2022-04-12 0.250 100,000 +0 0.01% 25,000
2022-04-13 2022-04-11 0.255 100,000 +0 0.01% 25,500
2022-04-12 2022-04-08 0.255 100,000 +0 0.01% 25,500
2022-04-11 2022-04-07 0.238 100,000 +0 0.01% 23,800
2022-04-08 2022-04-06 0.249 100,000 +0 0.01% 24,900
2022-04-07 2022-04-04 0.234 100,000 +0 0.01% 23,400
2022-04-06 2022-04-01 0.240 100,000 +0 0.01% 24,000
2022-04-04 2022-03-31 0.250 100,000 +0 0.01% 25,000
2022-04-01 2022-03-30 0.260 100,000 +0 0.01% 26,000
2022-03-31 2022-03-29 0.260 100,000 +0 0.01% 26,000
2022-03-30 2022-03-28 0.244 100,000 +0 0.01% 24,400
2022-03-29 2022-03-25 0.247 100,000 +0 0.01% 24,700
2022-03-28 2022-03-24 0.255 100,000 +0 0.01% 25,500
2022-03-25 2022-03-23 0.241 100,000 +0 0.01% 24,100
2022-03-24 2022-03-22 0.255 100,000 +0 0.01% 25,500
2022-03-23 2022-03-21 0.255 100,000 +0 0.01% 25,500
2022-03-22 2022-03-18 0.260 100,000 +0 0.01% 26,000
2022-03-21 2022-03-17 0.260 100,000 +0 0.01% 26,000
2022-03-18 2022-03-16 0.265 100,000 +0 0.01% 26,500
2022-03-17 2022-03-15 0.225 100,000 +0 0.01% 22,500
2022-03-16 2022-03-14 0.240 100,000 +0 0.01% 24,000
2022-03-15 2022-03-11 0.250 100,000 +0 0.01% 25,000
2022-03-14 2022-03-10 0.250 100,000 +0 0.01% 25,000
2022-03-11 2022-03-09 0.260 100,000 +0 0.01% 26,000
2022-03-10 2022-03-08 0.250 100,000 +0 0.01% 25,000
2022-03-09 2022-03-07 0.260 100,000 +0 0.01% 26,000
2022-03-08 2022-03-04 0.265 100,000 +0 0.01% 26,500
2022-03-07 2022-03-03 0.275 100,000 +0 0.01% 27,500
2022-03-04 2022-03-02 0.255 100,000 +0 0.01% 25,500
2022-03-03 2022-03-01 0.255 100,000 +0 0.01% 25,500
2022-03-02 2022-02-28 0.255 100,000 +0 0.01% 25,500
2022-03-01 2022-02-25 0.275 100,000 +0 0.01% 27,500
2022-02-28 2022-02-24 0.275 100,000 +0 0.01% 27,500
2022-02-25 2022-02-23 0.265 100,000 +0 0.01% 26,500
2022-02-24 2022-02-22 0.265 100,000 +0 0.01% 26,500
2022-02-23 2022-02-21 0.275 100,000 +0 0.01% 27,500
2022-02-22 2022-02-18 0.275 100,000 +0 0.01% 27,500
2022-02-21 2022-02-17 0.275 100,000 +0 0.01% 27,500
2022-02-18 2022-02-16 0.275 100,000 +0 0.01% 27,500
2022-02-17 2022-02-15 0.275 100,000 +0 0.01% 27,500
2022-02-16 2022-02-14 0.260 100,000 +0 0.01% 26,000
2022-02-15 2022-02-11 0.260 100,000 +0 0.01% 26,000
2022-02-14 2022-02-10 0.265 100,000 +0 0.01% 26,500
2022-02-11 2022-02-09 0.270 100,000 +0 0.01% 27,000
2022-02-10 2022-02-08 0.265 100,000 +0 0.01% 26,500
2022-02-09 2022-02-07 0.265 100,000 +0 0.01% 26,500
2022-02-08 2022-02-04 0.265 100,000 +0 0.01% 26,500
2022-02-07 2022-01-31 0.255 100,000 +0 0.01% 25,500
2022-02-04 2022-01-27 0.255 100,000 +0 0.01% 25,500
2022-01-28 2022-01-26 0.255 100,000 +0 0.01% 25,500
2022-01-27 2022-01-25 0.270 100,000 +0 0.01% 27,000
2022-01-26 2022-01-24 0.275 100,000 +0 0.01% 27,500
2022-01-25 2022-01-21 0.275 100,000 +0 0.01% 27,500
2022-01-24 2022-01-20 0.275 100,000 +0 0.01% 27,500
2022-01-21 2022-01-19 0.275 100,000 +0 0.01% 27,500
2022-01-20 2022-01-18 0.270 100,000 +0 0.01% 27,000
2022-01-19 2022-01-17 0.270 100,000 +0 0.01% 27,000
2022-01-18 2022-01-14 0.270 100,000 +0 0.01% 27,000
2022-01-17 2022-01-13 0.275 100,000 +0 0.01% 27,500
2022-01-14 2022-01-12 0.260 100,000 +0 0.01% 26,000
2022-01-13 2022-01-11 0.280 100,000 +0 0.01% 28,000
2022-01-12 2022-01-10 0.280 100,000 +0 0.01% 28,000
2022-01-11 2022-01-07 0.275 100,000 +0 0.01% 27,500
2022-01-10 2022-01-06 0.255 100,000 +0 0.01% 25,500
2022-01-07 2022-01-05 0.285 100,000 +0 0.01% 28,500
2022-01-06 2022-01-04 0.285 100,000 +0 0.01% 28,500
2022-01-05 2022-01-03 0.285 100,000 +0 0.01% 28,500
2022-01-04 2021-12-31 0.285 100,000 +0 0.01% 28,500
2022-01-03 2021-12-29 0.275 100,000 +0 0.01% 27,500
2021-12-30 2021-12-28 0.275 100,000 +0 0.01% 27,500
2021-12-29 2021-12-24 0.275 100,000 +0 0.01% 27,500
2021-12-28 2021-12-22 0.280 100,000 +0 0.01% 28,000
2021-12-23 2021-12-21 0.290 100,000 +0 0.01% 29,000
2021-12-22 2021-12-20 0.290 100,000 +0 0.01% 29,000
2021-12-21 2021-12-17 0.300 100,000 +0 0.01% 30,000
2021-12-20 2021-12-16 0.300 100,000 +0 0.01% 30,000
2021-12-17 2021-12-15 0.300 100,000 +0 0.01% 30,000
2021-12-16 2021-12-14 0.300 100,000 +0 0.01% 30,000
2021-12-15 2021-12-13 0.300 100,000 +0 0.01% 30,000
2021-12-14 2021-12-10 0.310 100,000 +0 0.01% 31,000
2021-12-13 2021-12-09 0.310 100,000 +0 0.01% 31,000
2021-12-10 2021-12-08 0.305 100,000 +0 0.01% 30,500
2021-12-09 2021-12-07 0.305 100,000 +0 0.01% 30,500
2021-12-08 2021-12-06 0.305 100,000 +0 0.01% 30,500
2021-12-07 2021-12-03 0.305 100,000 +0 0.01% 30,500
2021-12-06 2021-12-02 0.305 100,000 +0 0.01% 30,500
2021-12-03 2021-12-01 0.305 100,000 +0 0.01% 30,500
2021-12-02 2021-11-30 0.305 100,000 +0 0.01% 30,500
2021-12-01 2021-11-29 0.300 100,000 +0 0.01% 30,000
2021-11-30 2021-11-26 0.295 100,000 +0 0.01% 29,500
2021-11-29 2021-11-25 0.300 100,000 +0 0.01% 30,000
2021-11-26 2021-11-24 0.300 100,000 +0 0.01% 30,000
2021-11-25 2021-11-23 0.300 100,000 +0 0.01% 30,000
2021-11-24 2021-11-22 0.300 100,000 +0 0.01% 30,000
2021-11-23 2021-11-19 0.295 100,000 +0 0.01% 29,500
2021-11-22 2021-11-18 0.295 100,000 +0 0.01% 29,500
2021-11-19 2021-11-17 0.295 100,000 +0 0.01% 29,500
2021-11-18 2021-11-16 0.285 100,000 +0 0.01% 28,500
2021-11-17 2021-11-15 0.290 100,000 +0 0.01% 29,000
2021-11-16 2021-11-12 0.290 100,000 +0 0.01% 29,000
2021-11-15 2021-11-11 0.295 100,000 +0 0.01% 29,500
2021-11-12 2021-11-10 0.275 100,000 +0 0.01% 27,500
2021-11-11 2021-11-09 0.275 100,000 +0 0.01% 27,500
2021-11-10 2021-11-08 0.275 100,000 +0 0.01% 27,500
2021-11-09 2021-11-05 0.275 100,000 +0 0.01% 27,500
2021-11-08 2021-11-04 0.290 100,000 +0 0.01% 29,000
2021-11-05 2021-11-03 0.290 100,000 +0 0.01% 29,000
2021-11-04 2021-11-02 0.280 100,000 +0 0.01% 28,000
2021-11-03 2021-11-01 0.295 100,000 +0 0.01% 29,500
2021-11-02 2021-10-29 0.290 100,000 +0 0.01% 29,000
2021-11-01 2021-10-28 0.300 100,000 +0 0.01% 30,000
2021-10-29 2021-10-27 0.290 100,000 +0 0.01% 29,000
2021-10-28 2021-10-26 0.290 100,000 +0 0.01% 29,000
2021-10-27 2021-10-25 0.290 100,000 +0 0.01% 29,000
2021-10-26 2021-10-22 0.305 100,000 +0 0.01% 30,500
2021-10-25 2021-10-21 0.305 100,000 +0 0.01% 30,500
2021-10-22 2021-10-20 0.305 100,000 +0 0.01% 30,500
2021-10-21 2021-10-19 0.305 100,000 +0 0.01% 30,500
2021-10-20 2021-10-18 0.300 100,000 +0 0.01% 30,000
2021-10-19 2021-10-15 0.270 100,000 +0 0.01% 27,000
2021-10-18 2021-10-12 0.280 100,000 +0 0.01% 28,000
2021-10-15 2021-10-11 0.285 100,000 +0 0.01% 28,500
2021-10-12 2021-10-08 0.290 100,000 +0 0.01% 29,000
2021-10-11 2021-10-07 0.290 100,000 +0 0.01% 29,000
2021-10-08 2021-10-06 0.290 100,000 +0 0.01% 29,000
2021-10-07 2021-10-05 0.290 100,000 +0 0.01% 29,000
2021-10-06 2021-10-04 0.290 100,000 +0 0.01% 29,000
2021-10-05 2021-09-30 0.290 100,000 +0 0.01% 29,000
2021-10-04 2021-09-29 0.285 100,000 +0 0.01% 28,500
2021-09-30 2021-09-28 0.290 100,000 +0 0.01% 29,000
2021-09-29 2021-09-27 0.280 100,000 +0 0.01% 28,000
2021-09-28 2021-09-24 0.280 100,000 +0 0.01% 28,000
2021-09-27 2021-09-23 0.280 100,000 +0 0.01% 28,000
2021-09-24 2021-09-21 0.290 100,000 +0 0.01% 29,000
2021-09-23 2021-09-20 0.280 100,000 +0 0.01% 28,000
2021-09-21 2021-09-17 0.285 100,000 +0 0.01% 28,500
2021-09-20 2021-09-16 0.285 100,000 +0 0.01% 28,500
2021-09-17 2021-09-15 0.295 100,000 +0 0.01% 29,500
2021-09-16 2021-09-14 0.290 100,000 +0 0.01% 29,000
2021-09-15 2021-09-13 0.290 100,000 +0 0.01% 29,000
2021-09-14 2021-09-10 0.290 100,000 +0 0.01% 29,000
2021-09-13 2021-09-09 0.300 100,000 +0 0.01% 30,000
2021-09-10 2021-09-08 0.300 100,000 +0 0.01% 30,000
2021-09-09 2021-09-07 0.290 100,000 +0 0.01% 29,000
2021-09-08 2021-09-06 0.275 100,000 +0 0.01% 27,500
2021-09-07 2021-09-03 0.275 100,000 +0 0.01% 27,500
2021-09-06 2021-09-02 0.275 100,000 +0 0.01% 27,500
2021-09-03 2021-09-01 0.280 100,000 +0 0.01% 28,000
2021-09-02 2021-08-31 0.280 100,000 +0 0.01% 28,000
2021-09-01 2021-08-30 0.280 100,000 +0 0.01% 28,000
2021-08-31 2021-08-27 0.295 100,000 +0 0.01% 29,500
2021-08-30 2021-08-26 0.290 100,000 +0 0.01% 29,000
2021-08-27 2021-08-25 0.280 100,000 +0 0.01% 28,000
2021-08-26 2021-08-24 0.290 100,000 +0 0.01% 29,000
2021-08-25 2021-08-23 0.290 100,000 +0 0.01% 29,000
2021-08-24 2021-08-20 0.290 100,000 +0 0.01% 29,000
2021-08-23 2021-08-19 0.295 100,000 +0 0.01% 29,500
2021-08-20 2021-08-18 0.300 100,000 +0 0.01% 30,000
2021-08-19 2021-08-17 0.300 100,000 +0 0.01% 30,000
2021-08-18 2021-08-16 0.300 100,000 +0 0.01% 30,000
2021-08-17 2021-08-13 0.290 100,000 +0 0.01% 29,000
2021-08-16 2021-08-12 0.295 100,000 +0 0.01% 29,500
2021-08-13 2021-08-11 0.295 100,000 +0 0.01% 29,500
2021-08-12 2021-08-10 0.295 100,000 +0 0.01% 29,500
2021-08-11 2021-08-09 0.290 100,000 +0 0.01% 29,000
2021-08-10 2021-08-06 0.290 100,000 +0 0.01% 29,000
2021-08-09 2021-08-05 0.295 100,000 +0 0.01% 29,500
2021-08-06 2021-08-04 0.290 100,000 +0 0.01% 29,000
2021-08-05 2021-08-03 0.295 100,000 +0 0.01% 29,500
2021-08-04 2021-08-02 0.300 100,000 +0 0.01% 30,000
2021-08-03 2021-07-30 0.300 100,000 +0 0.01% 30,000
2021-08-02 2021-07-29 0.300 100,000 +0 0.01% 30,000
2021-07-30 2021-07-28 0.290 100,000 +0 0.01% 29,000
2021-07-29 2021-07-27 0.285 100,000 +0 0.01% 28,500
2021-07-28 2021-07-26 0.295 100,000 +0 0.01% 29,500
2021-07-27 2021-07-23 0.310 100,000 +0 0.01% 31,000
2021-07-26 2021-07-22 0.300 100,000 +0 0.01% 30,000
2021-07-23 2021-07-21 0.300 100,000 +0 0.01% 30,000
2021-07-22 2021-07-20 0.305 100,000 +0 0.01% 30,500
2021-07-21 2021-07-19 0.310 100,000 +0 0.01% 31,000
2021-07-20 2021-07-16 0.320 100,000 +0 0.01% 32,000
2021-07-19 2021-07-15 0.320 100,000 +0 0.01% 32,000
2021-07-16 2021-07-14 0.310 100,000 +0 0.01% 31,000
2021-07-15 2021-07-13 0.300 100,000 +0 0.01% 30,000
2021-07-14 2021-07-12 0.300 100,000 +0 0.01% 30,000
2021-07-13 2021-07-09 0.300 100,000 +0 0.01% 30,000
2021-07-12 2021-07-08 0.300 100,000 +0 0.01% 30,000
2021-07-09 2021-07-07 0.310 100,000 +0 0.01% 31,000
2021-07-08 2021-07-06 0.310 100,000 +0 0.01% 31,000
2021-07-07 2021-07-05 0.305 100,000 +0 0.01% 30,500
2021-07-06 2021-07-02 0.320 100,000 +0 0.01% 32,000
2021-07-05 2021-06-30 0.305 100,000 +0 0.01% 30,500
2021-07-02 2021-06-29 0.305 100,000 +0 0.01% 30,500
2021-06-30 2021-06-28 0.310 100,000 +0 0.01% 31,000
2021-06-29 2021-06-25 0.310 100,000 +0 0.01% 31,000
2021-06-28 2021-06-24 0.315 100,000 +0 0.01% 31,500
2021-06-25 2021-06-23 0.315 100,000 +0 0.01% 31,500
2021-06-24 2021-06-22 0.300 100,000 +0 0.01% 30,000
2021-06-23 2021-06-21 0.300 100,000 +0 0.01% 30,000
2021-06-22 2021-06-18 0.305 100,000 +0 0.01% 30,500
2021-06-21 2021-06-17 0.290 100,000 +0 0.01% 29,000
2021-06-18 2021-06-16 0.300 100,000 +0 0.01% 30,000
2021-06-17 2021-06-15 0.300 100,000 +0 0.01% 30,000
2021-06-16 2021-06-11 0.305 100,000 +0 0.01% 30,500
2021-06-15 2021-06-10 0.300 100,000 +0 0.01% 30,000
2021-06-11 2021-06-09 0.310 100,000 +0 0.01% 31,000
2021-06-10 2021-06-08 0.320 100,000 +0 0.01% 32,000
2021-06-09 2021-06-07 0.315 100,000 +0 0.01% 31,500
2021-06-08 2021-06-04 0.315 100,000 +0 0.01% 31,500
2021-06-07 2021-06-03 0.315 100,000 +0 0.01% 31,500
2021-06-04 2021-06-02 0.315 100,000 +0 0.01% 31,500
2021-06-03 2021-06-01 0.325 100,000 +0 0.01% 32,500
2021-06-02 2021-05-31 0.330 100,000 +0 0.01% 33,000
2021-06-01 2021-05-28 0.315 100,000 +0 0.01% 31,500
2021-05-31 2021-05-27 0.325 100,000 +0 0.01% 32,500
2021-05-28 2021-05-26 0.315 100,000 +0 0.01% 31,500
2021-05-27 2021-05-25 0.325 100,000 +0 0.01% 32,500
2021-05-26 2021-05-24 0.325 100,000 +0 0.01% 32,500
2021-05-25 2021-05-21 0.325 100,000 +0 0.01% 32,500
2021-05-24 2021-05-20 0.310 100,000 +0 0.01% 31,000
2021-05-21 2021-05-18 0.330 100,000 +0 0.01% 33,000
2021-05-20 2021-05-17 0.310 100,000 +0 0.01% 31,000
2021-05-18 2021-05-14 0.315 100,000 +0 0.01% 31,500
2021-05-17 2021-05-13 0.305 100,000 +0 0.01% 30,500
2021-05-14 2021-05-12 0.305 100,000 +0 0.01% 30,500
2021-05-13 2021-05-11 0.325 100,000 +0 0.01% 32,500
2021-05-12 2021-05-10 0.325 100,000 +0 0.01% 32,500
2021-05-11 2021-05-07 0.315 100,000 +0 0.01% 31,500
2021-05-10 2021-05-06 0.315 100,000 +0 0.01% 31,500
2021-05-07 2021-05-05 0.325 100,000 +0 0.01% 32,500
2021-05-06 2021-05-04 0.300 100,000 +0 0.01% 30,000
2021-05-05 2021-05-03 0.290 100,000 +0 0.01% 29,000
2021-05-04 2021-04-30 0.315 100,000 +0 0.01% 31,500
2021-05-03 2021-04-29 0.320 100,000 +0 0.01% 32,000
2021-04-30 2021-04-28 0.325 100,000 +0 0.01% 32,500
2021-04-29 2021-04-27 0.325 100,000 +0 0.01% 32,500
2021-04-28 2021-04-26 0.300 100,000 +0 0.01% 30,000
2021-04-27 2021-04-23 0.300 100,000 +0 0.01% 30,000
2021-04-26 2021-04-22 0.290 100,000 +0 0.01% 29,000
2021-04-23 2021-04-21 0.275 100,000 +0 0.01% 27,500
2021-04-22 2021-04-20 0.250 100,000 +0 0.01% 25,000
2021-04-21 2021-04-19 0.275 100,000 +0 0.01% 27,500
2021-04-20 2021-04-16 0.260 100,000 +0 0.01% 26,000
2021-04-19 2021-04-15 0.265 100,000 +0 0.01% 26,500
2021-04-16 2021-04-14 0.255 100,000 +0 0.01% 25,500
2021-04-15 2021-04-13 0.235 100,000 +0 0.01% 23,500
2021-04-14 2021-04-12 0.240 100,000 +0 0.01% 24,000
2021-04-13 2021-04-09 0.255 100,000 +0 0.01% 25,500
2021-04-12 2021-04-08 0.280 100,000 +0 0.01% 28,000
2021-04-09 2021-04-07 0.280 100,000 +0 0.01% 28,000
2021-04-08 2021-04-01 0.280 100,000 +0 0.01% 28,000
2021-04-07 2021-03-31 0.280 100,000 +0 0.01% 28,000
2021-04-01 2021-03-30 0.305 100,000 +0 0.01% 30,500
2021-03-31 2021-03-29 0.285 100,000 +0 0.01% 28,500
2021-03-30 2021-03-26 0.290 100,000 +0 0.01% 29,000
2021-03-29 2021-03-25 0.290 100,000 +0 0.01% 29,000
2021-03-26 2021-03-24 0.310 100,000 +0 0.01% 31,000
2021-03-25 2021-03-23 0.300 100,000 +0 0.01% 30,000
2021-03-24 2021-03-22 0.315 100,000 +0 0.01% 31,500
2021-03-23 2021-03-19 0.310 100,000 +0 0.01% 31,000
2021-03-22 2021-03-18 0.320 100,000 +0 0.01% 32,000
2021-03-19 2021-03-17 0.320 100,000 +0 0.01% 32,000
2021-03-18 2021-03-16 0.320 100,000 +0 0.01% 32,000
2021-03-17 2021-03-15 0.330 100,000 +0 0.01% 33,000
2021-03-16 2021-03-12 0.330 100,000 +0 0.01% 33,000
2021-03-15 2021-03-11 0.320 100,000 +0 0.01% 32,000
2021-03-12 2021-03-10 0.300 100,000 +0 0.01% 30,000
2021-03-11 2021-03-09 0.295 100,000 +0 0.01% 29,500
2021-03-10 2021-03-08 0.295 100,000 +0 0.01% 29,500
2021-03-09 2021-03-05 0.325 100,000 +0 0.01% 32,500
2021-03-08 2021-03-04 0.310 100,000 +0 0.01% 31,000
2021-03-05 2021-03-03 0.330 100,000 +0 0.01% 33,000
2021-03-04 2021-03-02 0.345 100,000 +0 0.01% 34,500
2021-03-03 2021-03-01 0.360 100,000 +0 0.01% 36,000
2021-03-02 2021-02-26 0.335 100,000 +0 0.01% 33,500
2021-03-01 2021-02-25 0.345 100,000 +0 0.01% 34,500
2021-02-26 2021-02-24 0.360 100,000 +0 0.01% 36,000
2021-02-25 2021-02-23 0.390 100,000 +0 0.01% 39,000
2021-02-24 2021-02-22 0.410 100,000 +0 0.01% 41,000
2021-02-23 2021-02-19 0.243 100,000 +0 0.01% 24,300
2021-02-22 2021-02-18 0.255 100,000 +0 0.01% 25,500
2021-02-19 2021-02-17 0.270 100,000 +0 0.01% 27,000
2021-02-18 2021-02-16 0.176 100,000 +0 0.01% 17,600
2021-02-17 2021-02-11 0.173 100,000 +0 0.01% 17,300
2021-02-16 2021-02-09 0.171 100,000 +0 0.01% 17,100
2021-02-10 2021-02-08 0.176 100,000 +0 0.01% 17,600
2021-02-09 2021-02-05 0.165 100,000 +0 0.01% 16,500
2021-02-08 2021-02-04 0.163 100,000 +0 0.01% 16,300
2021-02-05 2021-02-03 0.158 100,000 +0 0.01% 15,800
2021-02-04 2021-02-02 0.159 100,000 +0 0.01% 15,900
2021-02-03 2021-02-01 0.156 100,000 +0 0.01% 15,600
2021-02-02 2021-01-29 0.153 100,000 +0 0.01% 15,300
2021-02-01 2021-01-28 0.153 100,000 +0 0.01% 15,300
2021-01-29 2021-01-27 0.159 100,000 +0 0.01% 15,900
2021-01-28 2021-01-26 0.157 100,000 +0 0.01% 15,700
2021-01-27 2021-01-25 0.153 100,000 +0 0.01% 15,300
2021-01-26 2021-01-22 0.154 100,000 +0 0.01% 15,400
2021-01-25 2021-01-21 0.150 100,000 +0 0.01% 15,000
2021-01-22 2021-01-20 0.150 100,000 +0 0.01% 15,000
2021-01-21 2021-01-19 0.145 100,000 +0 0.01% 14,500
2021-01-20 2021-01-18 0.140 100,000 +0 0.01% 14,000
2021-01-19 2021-01-15 0.140 100,000 +0 0.01% 14,000
2021-01-18 2021-01-14 0.142 100,000 +0 0.01% 14,200
2021-01-15 2021-01-13 0.143 100,000 +0 0.01% 14,300
2021-01-14 2021-01-12 0.142 100,000 +0 0.01% 14,200
2021-01-13 2021-01-11 0.155 100,000 +0 0.01% 15,500
2021-01-12 2021-01-08 0.160 100,000 +0 0.01% 16,000
2021-01-11 2021-01-07 0.141 100,000 +0 0.01% 14,100
2021-01-08 2021-01-06 0.140 100,000 +0 0.01% 14,000
2021-01-07 2021-01-05 0.135 100,000 +0 0.01% 13,500
2021-01-06 2021-01-04 0.139 100,000 +0 0.01% 13,900
2021-01-05 2020-12-31 0.139 100,000 +0 0.01% 13,900
2021-01-04 2020-12-29 0.141 100,000 +0 0.01% 14,100
2020-12-30 2020-12-28 0.131 100,000 +0 0.01% 13,100
2020-12-29 2020-12-24 0.141 100,000 +0 0.01% 14,100
2020-12-28 2020-12-22 0.133 100,000 +0 0.01% 13,300
2020-12-23 2020-12-21 0.143 100,000 +0 0.01% 14,300
2020-12-22 2020-12-18 0.141 100,000 +0 0.01% 14,100
2020-12-21 2020-12-17 0.133 100,000 +0 0.01% 13,300
2020-12-18 2020-12-16 0.141 100,000 +0 0.01% 14,100
2020-12-17 2020-12-15 0.142 100,000 +0 0.01% 14,200
2020-12-16 2020-12-14 0.142 100,000 +0 0.01% 14,200
2020-12-15 2020-12-11 0.144 100,000 +0 0.01% 14,400
2020-12-14 2020-12-10 0.144 100,000 +0 0.01% 14,400
2020-12-11 2020-12-09 0.144 100,000 +0 0.01% 14,400
2020-12-10 2020-12-08 0.136 100,000 +0 0.01% 13,600
2020-12-09 2020-12-07 0.132 100,000 +0 0.01% 13,200
2020-12-08 2020-12-04 0.136 100,000 +0 0.01% 13,600
2020-12-07 2020-12-03 0.136 100,000 +0 0.01% 13,600
2020-12-04 2020-12-02 0.136 100,000 +0 0.01% 13,600
2020-12-03 2020-12-01 0.135 100,000 +0 0.01% 13,500
2020-12-02 2020-11-30 0.149 100,000 +0 0.01% 14,900
2020-12-01 2020-11-27 0.149 100,000 +0 0.01% 14,900
2020-11-30 2020-11-26 0.137 100,000 +0 0.01% 13,700
2020-11-27 2020-11-25 0.137 100,000 +0 0.01% 13,700
2020-11-26 2020-11-24 0.135 100,000 +0 0.01% 13,500
2020-11-25 2020-11-23 0.139 100,000 +0 0.01% 13,900
2020-11-24 2020-11-20 0.138 100,000 +0 0.01% 13,800
2020-11-23 2020-11-19 0.129 100,000 +0 0.01% 12,900
2020-11-20 2020-11-18 0.139 100,000 +0 0.01% 13,900
2020-11-19 2020-11-17 0.139 100,000 +0 0.01% 13,900
2020-11-18 2020-11-16 0.142 100,000 +0 0.01% 14,200
2020-11-17 2020-11-13 0.130 100,000 +0 0.01% 13,000
2020-11-16 2020-11-12 0.130 100,000 +0 0.01% 13,000
2020-11-13 2020-11-11 0.130 100,000 +0 0.01% 13,000
2020-11-12 2020-11-10 0.130 100,000 +0 0.01% 13,000
2020-11-11 2020-11-09 0.132 100,000 +0 0.01% 13,200
2020-11-10 2020-11-06 0.128 100,000 +0 0.01% 12,800
2020-11-09 2020-11-05 0.128 100,000 +0 0.01% 12,800
2020-11-06 2020-11-04 0.142 100,000 +0 0.01% 14,200
2020-11-05 2020-11-03 0.136 100,000 +0 0.01% 13,600
2020-11-04 2020-11-02 0.136 100,000 +0 0.01% 13,600
2020-11-03 2020-10-30 0.149 100,000 +0 0.01% 14,900
2020-11-02 2020-10-29 0.132 100,000 +0 0.01% 13,200
2020-10-30 2020-10-28 0.132 100,000 +0 0.01% 13,200
2020-10-29 2020-10-27 0.132 100,000 +0 0.01% 13,200
2020-10-28 2020-10-23 0.134 100,000 +0 0.01% 13,400
2020-10-27 2020-10-22 0.132 100,000 +0 0.01% 13,200
2020-10-23 2020-10-21 0.132 100,000 +0 0.01% 13,200
2020-10-22 2020-10-20 0.130 100,000 +0 0.01% 13,000
2020-10-21 2020-10-19 0.138 100,000 +0 0.01% 13,800
2020-10-20 2020-10-16 0.140 100,000 +0 0.01% 14,000
2020-10-19 2020-10-15 0.144 100,000 +0 0.01% 14,400
2020-10-16 2020-10-14 0.144 100,000 +0 0.01% 14,400
2020-10-15 2020-10-12 0.147 100,000 +0 0.01% 14,700
2020-10-14 2020-10-09 0.148 100,000 +0 0.01% 14,800
2020-10-12 2020-10-08 0.146 100,000 +0 0.01% 14,600
2020-10-09 2020-10-07 0.148 100,000 +0 0.01% 14,800
2020-10-08 2020-10-06 0.144 100,000 +0 0.01% 14,400
2020-10-07 2020-10-05 0.135 100,000 +0 0.01% 13,500
2020-10-06 2020-09-30 0.143 100,000 +0 0.01% 14,300
2020-10-05 2020-09-29 0.143 100,000 +0 0.01% 14,300
2020-09-30 2020-09-28 0.143 100,000 +0 0.01% 14,300
2020-09-29 2020-09-25 0.143 100,000 +0 0.01% 14,300
2020-09-28 2020-09-24 0.143 100,000 +0 0.01% 14,300
2020-09-25 2020-09-23 0.147 100,000 +0 0.01% 14,700
2020-09-24 2020-09-22 0.147 100,000 +0 0.01% 14,700
2020-09-23 2020-09-21 0.147 100,000 +0 0.01% 14,700
2020-09-22 2020-09-18 0.151 100,000 +0 0.01% 15,100
2020-09-21 2020-09-17 0.156 100,000 +0 0.01% 15,600
2020-09-18 2020-09-16 0.156 100,000 +0 0.01% 15,600
2020-09-17 2020-09-15 0.156 100,000 +0 0.01% 15,600
2020-09-16 2020-09-14 0.156 100,000 +0 0.01% 15,600
2020-09-15 2020-09-11 0.156 100,000 +0 0.01% 15,600
2020-09-14 2020-09-10 0.161 100,000 +0 0.01% 16,100
2020-09-11 2020-09-09 0.160 100,000 +0 0.01% 16,000
2020-09-10 2020-09-08 0.160 100,000 +0 0.01% 16,000
2020-09-09 2020-09-07 0.163 100,000 +0 0.01% 16,300
2020-09-08 2020-09-04 0.161 100,000 +0 0.01% 16,100
2020-09-07 2020-09-03 0.160 100,000 +0 0.01% 16,000
2020-09-04 2020-09-02 0.160 100,000 +0 0.01% 16,000
2020-09-03 2020-09-01 0.158 100,000 +0 0.01% 15,800
2020-09-02 2020-08-31 0.176 100,000 +0 0.01% 17,600
2020-09-01 2020-08-28 0.161 100,000 +0 0.01% 16,100
2020-08-31 2020-08-27 0.165 100,000 +0 0.01% 16,500
2020-08-28 2020-08-26 0.165 100,000 +0 0.01% 16,500
2020-08-27 2020-08-25 0.165 100,000 +0 0.01% 16,500
2020-08-26 2020-08-24 0.156 100,000 +0 0.01% 15,600
2020-08-25 2020-08-21 0.156 100,000 +0 0.01% 15,600
2020-08-24 2020-08-20 0.163 100,000 +0 0.01% 16,300
2020-08-21 2020-08-19 0.158 100,000 +0 0.01% 15,800
2020-08-20 2020-08-18 0.149 100,000 +0 0.01% 14,900
2020-08-19 2020-08-17 0.153 100,000 +0 0.01% 15,300
2020-08-18 2020-08-14 0.160 100,000 +0 0.01% 16,000
2020-08-17 2020-08-13 0.165 100,000 +0 0.01% 16,500
2020-08-14 2020-08-12 0.165 100,000 +0 0.01% 16,500
2020-08-13 2020-08-11 0.158 100,000 +0 0.01% 15,800
2020-08-12 2020-08-10 0.159 100,000 +0 0.01% 15,900
2020-08-11 2020-08-07 0.164 100,000 +0 0.01% 16,400
2020-08-10 2020-08-06 0.154 100,000 +0 0.01% 15,400
2020-08-07 2020-08-05 0.155 100,000 +0 0.01% 15,500
2020-08-06 2020-08-04 0.149 100,000 +0 0.01% 14,900
2020-08-05 2020-08-03 0.146 100,000 +0 0.01% 14,600
2020-08-04 2020-07-31 0.146 100,000 +0 0.01% 14,600
2020-08-03 2020-07-30 0.156 100,000 +0 0.01% 15,600
2020-07-31 2020-07-29 0.155 100,000 +0 0.01% 15,500
2020-07-30 2020-07-28 0.155 100,000 +0 0.01% 15,500
2020-07-29 2020-07-27 0.165 100,000 +0 0.01% 16,500
2020-07-28 2020-07-24 0.170 100,000 +0 0.01% 17,000
2020-07-27 2020-07-23 0.169 100,000 +0 0.01% 16,900
2020-07-24 2020-07-22 0.159 100,000 +0 0.01% 15,900
2020-07-23 2020-07-21 0.153 100,000 +0 0.01% 15,300
2020-07-22 2020-07-20 0.150 100,000 +0 0.01% 15,000
2020-07-21 2020-07-17 0.156 100,000 +0 0.01% 15,600
2020-07-20 2020-07-16 0.150 100,000 +0 0.01% 15,000
2020-07-17 2020-07-15 0.148 100,000 +0 0.01% 14,800
2020-07-16 2020-07-14 0.155 100,000 +0 0.01% 15,500
2020-07-15 2020-07-13 0.155 100,000 +0 0.01% 15,500
2020-07-14 2020-07-10 0.151 100,000 +0 0.01% 15,100
2020-07-13 2020-07-09 0.152 100,000 +0 0.01% 15,200
2020-07-10 2020-07-08 0.146 100,000 +0 0.01% 14,600
2020-07-09 2020-07-07 0.157 100,000 +0 0.01% 15,700
2020-07-08 2020-07-06 0.152 100,000 +0 0.01% 15,200
2020-07-07 2020-07-03 0.146 100,000 +0 0.01% 14,600
2020-07-06 2020-07-02 0.147 100,000 +0 0.01% 14,700
2020-07-03 2020-06-30 0.147 100,000 +0 0.01% 14,700
2020-07-02 2020-06-29 0.155 100,000 +0 0.01% 15,500
2020-06-30 2020-06-26 0.139 100,000 +0 0.01% 13,900
2020-06-29 2020-06-24 0.137 100,000 +0 0.01% 13,700
2020-06-26 2020-06-23 0.138 100,000 +0 0.01% 13,800
2020-06-24 2020-06-22 0.140 100,000 +0 0.01% 14,000
2020-06-23 2020-06-19 0.140 100,000 +0 0.01% 14,000
2020-06-22 2020-06-18 0.143 100,000 +0 0.01% 14,300
2020-06-19 2020-06-17 0.136 100,000 +0 0.01% 13,600
2020-06-18 2020-06-16 0.136 100,000 +0 0.01% 13,600
2020-06-17 2020-06-15 0.146 100,000 +0 0.01% 14,600
2020-06-16 2020-06-12 0.146 100,000 +0 0.01% 14,600
2020-06-15 2020-06-11 0.144 100,000 +0 0.01% 14,400
2020-06-12 2020-06-10 0.136 100,000 +0 0.01% 13,600
2020-06-11 2020-06-09 0.136 100,000 +0 0.01% 13,600
2020-06-10 2020-06-08 0.140 100,000 +0 0.01% 14,000
2020-06-09 2020-06-05 0.142 100,000 +0 0.01% 14,200
2020-06-08 2020-06-04 0.140 100,000 +0 0.01% 14,000
2020-06-05 2020-06-03 0.140 100,000 +0 0.01% 14,000
2020-06-04 2020-06-02 0.140 100,000 +0 0.01% 14,000
2020-06-03 2020-06-01 0.140 100,000 +0 0.01% 14,000
2020-06-02 2020-05-29 0.142 100,000 +0 0.01% 14,200
2020-06-01 2020-05-28 0.145 100,000 +0 0.01% 14,500
2020-05-29 2020-05-27 0.141 100,000 +0 0.01% 14,100
2020-05-28 2020-05-26 0.142 100,000 +0 0.01% 14,200
2020-05-27 2020-05-25 0.144 100,000 +0 0.01% 14,400
2020-05-26 2020-05-22 0.138 100,000 +0 0.01% 13,800
2020-05-25 2020-05-21 0.150 100,000 +0 0.01% 15,000
2020-05-22 2020-05-20 0.150 100,000 +0 0.01% 15,000
2020-05-21 2020-05-19 0.155 100,000 +0 0.01% 15,500
2020-05-20 2020-05-18 0.141 100,000 +0 0.01% 14,100
2020-05-19 2020-05-15 0.141 100,000 +0 0.01% 14,100
2020-05-18 2020-05-14 0.151 100,000 +0 0.01% 15,100
2020-05-15 2020-05-13 0.151 100,000 +0 0.01% 15,100
2020-05-14 2020-05-12 0.154 100,000 +0 0.01% 15,400
2020-05-13 2020-05-11 0.155 100,000 +0 0.01% 15,500
2020-05-12 2020-05-08 0.155 100,000 +0 0.01% 15,500
2020-05-11 2020-05-07 0.141 100,000 +0 0.01% 14,100
2020-05-08 2020-05-06 0.141 100,000 +0 0.01% 14,100
2020-05-07 2020-05-05 0.140 100,000 +0 0.01% 14,000
2020-05-06 2020-05-04 0.140 100,000 +0 0.01% 14,000
2020-05-05 2020-04-29 0.152 100,000 +0 0.01% 15,200
2020-05-04 2020-04-28 0.157 100,000 +0 0.01% 15,700
2020-04-29 2020-04-27 0.152 100,000 +0 0.01% 15,200
2020-04-28 2020-04-24 0.156 100,000 +0 0.01% 15,600
2020-04-27 2020-04-23 0.154 100,000 +0 0.01% 15,400
2020-04-24 2020-04-22 0.150 100,000 +0 0.01% 15,000
2020-04-23 2020-04-21 0.153 100,000 +0 0.01% 15,300
2020-04-22 2020-04-20 0.164 100,000 +0 0.01% 16,400
2020-04-21 2020-04-17 0.160 100,000 +0 0.01% 16,000
2020-04-20 2020-04-16 0.160 100,000 +0 0.01% 16,000
2020-04-17 2020-04-15 0.159 100,000 +0 0.01% 15,900
2020-04-16 2020-04-14 0.150 100,000 +0 0.01% 15,000
2020-04-15 2020-04-09 0.153 100,000 +0 0.01% 15,300
2020-04-14 2020-04-08 0.149 100,000 +0 0.01% 14,900
2020-04-09 2020-04-07 0.144 100,000 +0 0.01% 14,400
2020-04-08 2020-04-06 0.145 100,000 +0 0.01% 14,500
2020-04-07 2020-04-03 0.148 100,000 +0 0.01% 14,800
2020-04-06 2020-04-02 0.148 100,000 +0 0.01% 14,800
2020-04-03 2020-04-01 0.148 100,000 +0 0.01% 14,800
2020-04-02 2020-03-31 0.150 100,000 +0 0.01% 15,000
2020-04-01 2020-03-30 0.153 100,000 +0 0.01% 15,300
2020-03-31 2020-03-27 0.155 100,000 +0 0.01% 15,500
2020-03-30 2020-03-26 0.143 100,000 +0 0.01% 14,300
2020-03-27 2020-03-25 0.143 100,000 +0 0.01% 14,300
2020-03-26 2020-03-24 0.144 100,000 +0 0.01% 14,400
2020-03-25 2020-03-23 0.147 100,000 +0 0.01% 14,700
2020-03-24 2020-03-20 0.148 100,000 +0 0.01% 14,800
2020-03-23 2020-03-19 0.147 100,000 +0 0.01% 14,700
2020-03-20 2020-03-18 0.148 100,000 +0 0.01% 14,800
2020-03-19 2020-03-17 0.140 100,000 +0 0.01% 14,000
2020-03-18 2020-03-16 0.142 100,000 +0 0.01% 14,200
2020-03-17 2020-03-13 0.155 100,000 +0 0.01% 15,500
2020-03-16 2020-03-12 0.163 100,000 +0 0.01% 16,300
2020-03-13 2020-03-11 0.169 100,000 +0 0.01% 16,900
2020-03-12 2020-03-10 0.169 100,000 +0 0.01% 16,900
2020-03-11 2020-03-09 0.177 100,000 +0 0.01% 17,700
2020-03-10 2020-03-06 0.175 100,000 +0 0.01% 17,500
2020-03-09 2020-03-05 0.173 100,000 +0 0.01% 17,300
2020-03-06 2020-03-04 0.183 100,000 +0 0.01% 18,300
2020-03-05 2020-03-03 0.158 100,000 +0 0.01% 15,800
2020-03-04 2020-03-02 0.158 100,000 +0 0.01% 15,800
2020-03-03 2020-02-28 0.165 100,000 +0 0.01% 16,500
2020-03-02 2020-02-27 0.167 100,000 +0 0.01% 16,700
2020-02-28 2020-02-26 0.168 100,000 +0 0.01% 16,800
2020-02-27 2020-02-25 0.160 100,000 +0 0.01% 16,000
2020-02-26 2020-02-24 0.160 100,000 +0 0.01% 16,000
2020-02-25 2020-02-21 0.160 100,000 +0 0.01% 16,000
2020-02-24 2020-02-20 0.153 100,000 +0 0.01% 15,300
2020-02-21 2020-02-19 0.165 100,000 +0 0.01% 16,500
2020-02-20 2020-02-18 0.166 100,000 +0 0.01% 16,600
2020-02-19 2020-02-17 0.164 100,000 +0 0.01% 16,400
2020-02-18 2020-02-14 0.165 100,000 +0 0.01% 16,500
2020-02-17 2020-02-13 0.159 100,000 +0 0.01% 15,900
2020-02-14 2020-02-12 0.158 100,000 +0 0.01% 15,800
2020-02-13 2020-02-11 0.162 100,000 +0 0.01% 16,200
2020-02-12 2020-02-10 0.165 100,000 +0 0.01% 16,500
2020-02-11 2020-02-07 0.164 100,000 +0 0.01% 16,400
2020-02-10 2020-02-06 0.164 100,000 +0 0.01% 16,400
2020-02-07 2020-02-05 0.162 100,000 +0 0.01% 16,200
2020-02-06 2020-02-04 0.157 100,000 +0 0.01% 15,700
2020-02-05 2020-02-03 0.160 100,000 +0 0.01% 16,000
2020-02-04 2020-01-31 0.160 100,000 +0 0.01% 16,000
2020-02-03 2020-01-30 0.155 100,000 +0 0.01% 15,500
2020-01-31 2020-01-29 0.170 100,000 +0 0.01% 17,000
2020-01-30 2020-01-24 0.174 100,000 +0 0.01% 17,400
2020-01-29 2020-01-22 0.175 100,000 +0 0.01% 17,500
2020-01-23 2020-01-21 0.162 100,000 +0 0.01% 16,200
2020-01-22 2020-01-20 0.168 100,000 +0 0.01% 16,800
2020-01-21 2020-01-17 0.170 100,000 +0 0.01% 17,000
2020-01-20 2020-01-16 0.168 100,000 +0 0.01% 16,800
2020-01-17 2020-01-15 0.179 100,000 +0 0.01% 17,900
2020-01-16 2020-01-14 0.179 100,000 +0 0.01% 17,900
2020-01-15 2020-01-13 0.174 100,000 +0 0.01% 17,400
2020-01-14 2020-01-10 0.168 100,000 +0 0.01% 16,800
2020-01-13 2020-01-09 0.181 100,000 +0 0.01% 18,100
2020-01-10 2020-01-08 0.172 100,000 +0 0.01% 17,200
2020-01-09 2020-01-07 0.160 100,000 +0 0.01% 16,000
2020-01-08 2020-01-06 0.166 100,000 +0 0.01% 16,600
2020-01-07 2020-01-03 0.166 100,000 +0 0.01% 16,600
2020-01-06 2020-01-02 0.167 100,000 +0 0.01% 16,700
2020-01-03 2019-12-31 0.160 100,000 +0 0.01% 16,000
2020-01-02 2019-12-27 0.165 100,000 +0 0.01% 16,500
2019-12-30 2019-12-24 0.166 100,000 +0 0.01% 16,600
2019-12-27 2019-12-20 0.179 100,000 +0 0.01% 17,900
2019-12-23 2019-12-19 0.185 100,000 +0 0.01% 18,500
2019-12-20 2019-12-18 0.189 100,000 +0 0.01% 18,900
2019-12-19 2019-12-17 0.189 100,000 +0 0.01% 18,900
2019-12-18 2019-12-16 0.180 100,000 +0 0.01% 18,000
2019-12-17 2019-12-13 0.178 100,000 +0 0.01% 17,800
2019-12-16 2019-12-12 0.178 100,000 +0 0.01% 17,800
2019-12-13 2019-12-11 0.178 100,000 +0 0.01% 17,800
2019-12-12 2019-12-10 0.180 100,000 +0 0.01% 18,000
2019-12-11 2019-12-09 0.184 100,000 +0 0.01% 18,400
2019-12-10 2019-12-06 0.182 100,000 +0 0.01% 18,200
2019-12-09 2019-12-05 0.176 100,000 +0 0.01% 17,600
2019-12-06 2019-12-04 0.183 100,000 +0 0.01% 18,300
2019-12-05 2019-12-03 0.183 100,000 +0 0.01% 18,300
2019-12-04 2019-12-02 0.186 100,000 +0 0.01% 18,600
2019-12-03 2019-11-29 0.187 100,000 +0 0.01% 18,700
2019-12-02 2019-11-28 0.194 100,000 +0 0.01% 19,400
2019-11-29 2019-11-27 0.189 100,000 +0 0.01% 18,900
2019-11-28 2019-11-26 0.187 100,000 +0 0.01% 18,700
2019-11-27 2019-11-25 0.187 100,000 +0 0.01% 18,700
2019-11-26 2019-11-22 0.195 100,000 +0 0.01% 19,500
2019-11-25 2019-11-21 0.195 100,000 +0 0.01% 19,500
2019-11-22 2019-11-20 0.195 100,000 +0 0.01% 19,500
2019-11-21 2019-11-19 0.195 100,000 +0 0.01% 19,500
2019-11-20 2019-11-18 0.200 100,000 +0 0.01% 20,000
2019-11-19 2019-11-15 0.199 100,000 +0 0.01% 19,900
2019-11-18 2019-11-14 0.202 100,000 +0 0.01% 20,200
2019-11-15 2019-11-13 0.209 100,000 +0 0.01% 20,900
2019-11-14 2019-11-12 0.209 100,000 +0 0.01% 20,900
2019-11-13 2019-11-11 0.209 100,000 +0 0.01% 20,900
2019-11-12 2019-11-08 0.196 100,000 +0 0.01% 19,600
2019-11-11 2019-11-07 0.200 100,000 +0 0.01% 20,000
2019-11-08 2019-11-06 0.201 100,000 +0 0.01% 20,100
2019-11-07 2019-11-05 0.201 100,000 +0 0.01% 20,100
2019-11-06 2019-11-04 0.202 100,000 +0 0.01% 20,200
2019-11-05 2019-11-01 0.207 100,000 +0 0.01% 20,700
2019-11-04 2019-10-31 0.212 100,000 +0 0.01% 21,200
2019-11-01 2019-10-30 0.201 100,000 +0 0.01% 20,100
2019-10-31 2019-10-29 0.200 100,000 +0 0.01% 20,000
2019-10-30 2019-10-28 0.200 100,000 +0 0.01% 20,000
2019-10-29 2019-10-25 0.208 100,000 +0 0.01% 20,800
2019-10-28 2019-10-24 0.200 100,000 +0 0.01% 20,000
2019-10-25 2019-10-23 0.208 100,000 +0 0.01% 20,800
2019-10-24 2019-10-22 0.205 100,000 +0 0.01% 20,500
2019-10-23 2019-10-21 0.205 100,000 +0 0.01% 20,500
2019-10-22 2019-10-18 0.209 100,000 +0 0.01% 20,900
2019-10-21 2019-10-17 0.203 100,000 +0 0.01% 20,300
2019-10-18 2019-10-16 0.204 100,000 +0 0.01% 20,400
2019-10-17 2019-10-15 0.213 100,000 +0 0.01% 21,300
2019-10-16 2019-10-14 0.213 100,000 +0 0.01% 21,300
2019-10-15 2019-10-11 0.213 100,000 +0 0.01% 21,300
2019-10-14 2019-10-10 0.213 100,000 +0 0.01% 21,300
2019-10-11 2019-10-09 0.213 100,000 +0 0.01% 21,300
2019-10-10 2019-10-08 0.207 100,000 +0 0.01% 20,700
2019-10-09 2019-10-04 0.210 100,000 +0 0.01% 21,000
2019-10-08 2019-10-03 0.213 100,000 +0 0.01% 21,300
2019-10-04 2019-10-02 0.211 100,000 +0 0.01% 21,100
2019-10-03 2019-09-30 0.211 100,000 +0 0.01% 21,100
2019-10-02 2019-09-27 0.211 100,000 +0 0.01% 21,100
2019-09-30 2019-09-26 0.200 100,000 +0 0.01% 20,000
2019-09-27 2019-09-25 0.200 100,000 +0 0.01% 20,000
2019-09-26 2019-09-24 0.200 100,000 +0 0.01% 20,000
2019-09-25 2019-09-23 0.212 100,000 +0 0.01% 21,200
2019-09-24 2019-09-20 0.200 100,000 +0 0.01% 20,000
2019-09-23 2019-09-19 0.200 100,000 +0 0.01% 20,000
2019-09-20 2019-09-18 0.213 100,000 +0 0.01% 21,300
2019-09-19 2019-09-17 0.209 100,000 +0 0.01% 20,900
2019-09-18 2019-09-16 0.209 100,000 +0 0.01% 20,900
2019-09-17 2019-09-13 0.207 100,000 +0 0.01% 20,700
2019-09-16 2019-09-12 0.210 100,000 +0 0.01% 21,000
2019-09-13 2019-09-11 0.210 100,000 +0 0.01% 21,000
2019-09-12 2019-09-10 0.196 100,000 +0 0.01% 19,600
2019-09-11 2019-09-09 0.213 100,000 +0 0.01% 21,300
2019-09-10 2019-09-06 0.204 100,000 +0 0.01% 20,400
2019-09-09 2019-09-05 0.206 100,000 +0 0.01% 20,600
2019-09-06 2019-09-04 0.215 100,000 +0 0.01% 21,500
2019-09-05 2019-09-03 0.206 100,000 +0 0.01% 20,600
2019-09-04 2019-09-02 0.211 100,000 +0 0.01% 21,100
2019-09-03 2019-08-30 0.205 100,000 +0 0.01% 20,500
2019-09-02 2019-08-29 0.210 100,000 +0 0.01% 21,000
2019-08-30 2019-08-28 0.215 100,000 +0 0.01% 21,500
2019-08-29 2019-08-27 0.224 100,000 +0 0.01% 22,400
2019-08-28 2019-08-26 0.218 100,000 +0 0.01% 21,800
2019-08-27 2019-08-23 0.218 100,000 +0 0.01% 21,800
2019-08-26 2019-08-22 0.225 100,000 +0 0.01% 22,500
2019-08-23 2019-08-21 0.213 100,000 +0 0.01% 21,300
2019-08-22 2019-08-20 0.213 100,000 +0 0.01% 21,300
2019-08-21 2019-08-19 0.213 100,000 +0 0.01% 21,300
2019-08-20 2019-08-16 0.223 100,000 +0 0.01% 22,300
2019-08-19 2019-08-15 0.223 100,000 +0 0.01% 22,300
2019-08-16 2019-08-14 0.225 100,000 +0 0.01% 22,500
2019-08-15 2019-08-13 0.231 100,000 +0 0.01% 23,100
2019-08-14 2019-08-12 0.238 100,000 +0 0.01% 23,800
2019-08-13 2019-08-09 0.239 100,000 +0 0.01% 23,900
2019-08-12 2019-08-08 0.239 100,000 +0 0.01% 23,900
2019-08-09 2019-08-07 0.239 100,000 +0 0.01% 23,900
2019-08-08 2019-08-06 0.238 100,000 +0 0.01% 23,800
2019-08-07 2019-08-05 0.245 100,000 +0 0.01% 24,500
2019-08-06 2019-08-02 0.237 100,000 +0 0.01% 23,700
2019-08-05 2019-08-01 0.238 100,000 +0 0.01% 23,800
2019-08-02 2019-07-31 0.238 100,000 +0 0.01% 23,800
2019-08-01 2019-07-30 0.244 100,000 +0 0.01% 24,400
2019-07-31 2019-07-29 0.240 100,000 +0 0.01% 24,000
2019-07-30 2019-07-26 0.249 100,000 +0 0.01% 24,900
2019-07-29 2019-07-25 0.250 100,000 +0 0.01% 25,000
2019-07-26 2019-07-24 0.242 100,000 +0 0.01% 24,200
2019-07-25 2019-07-23 0.250 100,000 +0 0.01% 25,000
2019-07-24 2019-07-22 0.250 100,000 +0 0.01% 25,000
2019-07-23 2019-07-19 0.255 100,000 +0 0.01% 25,500
2019-07-22 2019-07-18 0.243 100,000 +0 0.01% 24,300
2019-07-19 2019-07-17 0.240 100,000 +0 0.01% 24,000
2019-07-18 2019-07-16 0.260 100,000 +0 0.01% 26,000
2019-07-17 2019-07-15 0.260 100,000 +0 0.01% 26,000
2019-07-16 2019-07-12 0.260 100,000 +0 0.01% 26,000
2019-07-15 2019-07-11 0.260 100,000 +0 0.01% 26,000
2019-07-12 2019-07-10 0.260 100,000 +0 0.01% 26,000
2019-07-11 2019-07-09 0.260 100,000 +0 0.01% 26,000
2019-07-10 2019-07-08 0.265 100,000 +0 0.01% 26,500
2019-07-09 2019-07-05 0.260 100,000 +0 0.01% 26,000
2019-07-08 2019-07-04 0.260 100,000 +0 0.01% 26,000
2019-07-05 2019-07-03 0.260 100,000 +0 0.01% 26,000
2019-07-04 2019-07-02 0.260 100,000 +0 0.01% 26,000
2019-07-03 2019-06-28 0.250 100,000 +0 0.01% 25,000
2019-07-02 2019-06-27 0.250 100,000 +0 0.01% 25,000
2019-06-28 2019-06-26 0.255 100,000 +0 0.01% 25,500
2019-06-27 2019-06-25 0.260 100,000 +0 0.01% 26,000
2019-06-26 2019-06-24 0.260 100,000 +0 0.01% 26,000
2019-06-25 2019-06-21 0.265 100,000 +0 0.01% 26,500
2019-06-24 2019-06-20 0.265 100,000 +0 0.01% 26,500
2019-06-21 2019-06-19 0.270 100,000 +0 0.01% 27,000
2019-06-20 2019-06-18 0.260 100,000 +0 0.01% 26,000
2019-06-19 2019-06-17 0.260 100,000 +0 0.01% 26,000
2019-06-18 2019-06-14 0.260 100,000 +0 0.01% 26,000
2019-06-17 2019-06-13 0.265 100,000 +0 0.01% 26,500
2019-06-14 2019-06-12 0.260 100,000 +0 0.01% 26,000
2019-06-13 2019-06-11 0.260 100,000 +0 0.01% 26,000
2019-06-12 2019-06-10 0.260 100,000 +0 0.01% 26,000
2019-06-11 2019-06-06 0.265 100,000 +0 0.01% 26,500
2019-06-10 2019-06-05 0.275 100,000 +0 0.01% 27,500
2019-06-06 2019-06-04 0.280 100,000 +0 0.01% 28,000
2019-06-05 2019-06-03 0.280 100,000 +0 0.01% 28,000
2019-06-04 2019-05-31 0.290 100,000 +0 0.01% 29,000
2019-06-03 2019-05-30 0.280 100,000 +0 0.01% 28,000
2019-05-31 2019-05-29 0.315 100,000 +0 0.01% 31,500
2019-05-30 2019-05-28 0.295 100,000 +0 0.01% 29,500
2019-05-29 2019-05-27 0.295 100,000 +0 0.01% 29,500
2019-05-28 2019-05-24 0.295 100,000 +0 0.01% 29,500
2019-05-27 2019-05-23 0.315 100,000 +0 0.01% 31,500
2019-05-24 2019-05-22 0.315 100,000 +0 0.01% 31,500
2019-05-23 2019-05-21 0.315 100,000 +0 0.01% 31,500
2019-05-22 2019-05-20 0.315 100,000 +0 0.01% 31,500
2019-05-21 2019-05-17 0.325 100,000 +0 0.01% 32,500
2019-05-20 2019-05-16 0.350 100,000 +0 0.01% 35,000
2019-05-17 2019-05-15 0.360 100,000 +0 0.01% 36,000
2019-05-16 2019-05-14 0.365 100,000 +0 0.01% 36,500
2019-05-15 2019-05-10 0.365 100,000 +0 0.01% 36,500
2019-05-14 2019-05-09 0.370 100,000 +0 0.01% 37,000
2019-05-10 2019-05-08 0.370 100,000 +0 0.01% 37,000
2019-05-09 2019-05-07 0.370 100,000 +0 0.01% 37,000
2019-05-08 2019-05-06 0.350 100,000 +0 0.01% 35,000
2019-05-07 2019-05-03 0.370 100,000 +0 0.01% 37,000
2019-05-06 2019-05-02 0.380 100,000 +0 0.01% 38,000
2019-05-03 2019-04-30 0.380 100,000 +0 0.01% 38,000
2019-05-02 2019-04-29 0.380 100,000 +0 0.01% 38,000
2019-04-30 2019-04-26 0.380 100,000 +0 0.01% 38,000
2019-04-29 2019-04-25 0.370 100,000 +0 0.01% 37,000
2019-04-26 2019-04-24 0.385 100,000 +0 0.01% 38,500
2019-04-25 2019-04-23 0.390 100,000 +0 0.01% 39,000
2019-04-24 2019-04-18 0.385 100,000 +0 0.01% 38,500
2019-04-23 2019-04-17 0.400 100,000 +0 0.01% 40,000
2019-04-18 2019-04-16 0.400 100,000 +0 0.01% 40,000
2019-04-17 2019-04-15 0.395 100,000 +0 0.01% 39,500
2019-04-16 2019-04-12 0.390 100,000 +0 0.01% 39,000
2019-04-15 2019-04-11 0.390 100,000 +0 0.01% 39,000
2019-04-12 2019-04-10 0.405 100,000 +0 0.01% 40,500
2019-04-11 2019-04-09 0.395 100,000 +0 0.01% 39,500
2019-04-10 2019-04-08 0.395 100,000 +0 0.01% 39,500
2019-04-09 2019-04-04 0.425 100,000 +0 0.01% 42,500
2019-04-08 2019-04-03 0.420 100,000 +0 0.01% 42,000
2019-04-04 2019-04-02 0.445 100,000 +0 0.01% 44,500
2019-04-03 2019-04-01 0.395 100,000 +0 0.01% 39,500
2019-04-02 2019-03-29 0.340 100,000 +0 0.01% 34,000
2019-04-01 2019-03-28 0.335 100,000 +0 0.01% 33,500
2019-03-29 2019-03-27 0.335 100,000 +0 0.01% 33,500
2019-03-28 2019-03-26 0.345 100,000 +0 0.01% 34,500
2019-03-27 2019-03-25 0.350 100,000 +0 0.01% 35,000
2019-03-26 2019-03-22 0.345 100,000 +0 0.01% 34,500
2019-03-25 2019-03-21 0.345 100,000 +0 0.01% 34,500
2019-03-22 2019-03-20 0.360 100,000 +0 0.01% 36,000
2019-03-21 2019-03-19 0.340 100,000 +0 0.01% 34,000
2019-03-20 2019-03-18 0.340 100,000 +0 0.01% 34,000
2019-03-19 2019-03-15 0.355 100,000 +0 0.01% 35,500
2019-03-18 2019-03-14 0.355 100,000 +0 0.01% 35,500
2019-03-15 2019-03-13 0.355 100,000 +0 0.01% 35,500
2019-03-14 2019-03-12 0.350 100,000 +0 0.01% 35,000
2019-03-13 2019-03-11 0.360 100,000 +0 0.01% 36,000
2019-03-12 2019-03-08 0.345 100,000 +0 0.01% 34,500
2019-03-11 2019-03-07 0.360 100,000 +0 0.01% 36,000
2019-03-08 2019-03-06 0.360 100,000 +0 0.01% 36,000
2019-03-07 2019-03-05 0.360 100,000 +0 0.01% 36,000
2019-03-06 2019-03-04 0.360 100,000 +0 0.01% 36,000
2019-03-05 2019-03-01 0.365 100,000 +0 0.01% 36,500
2019-03-04 2019-02-28 0.360 100,000 +0 0.01% 36,000
2019-03-01 2019-02-27 0.365 100,000 +0 0.01% 36,500
2019-02-28 2019-02-26 0.360 100,000 +0 0.01% 36,000
2019-02-27 2019-02-25 0.340 100,000 +0 0.01% 34,000
2019-02-26 2019-02-22 0.350 100,000 +0 0.01% 35,000
2019-02-25 2019-02-21 0.355 100,000 +0 0.01% 35,500
2019-02-22 2019-02-20 0.350 100,000 +0 0.01% 35,000
2019-02-21 2019-02-19 0.340 100,000 +0 0.01% 34,000
2019-02-20 2019-02-18 0.355 100,000 +0 0.01% 35,500
2019-02-19 2019-02-15 0.360 100,000 +0 0.01% 36,000
2019-02-18 2019-02-14 0.365 100,000 +0 0.01% 36,500
2019-02-15 2019-02-13 0.365 100,000 +0 0.01% 36,500
2019-02-14 2019-02-12 0.370 100,000 +0 0.01% 37,000
2019-02-13 2019-02-11 0.360 100,000 +0 0.01% 36,000
2019-02-12 2019-02-08 0.360 100,000 +0 0.01% 36,000
2019-02-11 2019-02-04 0.365 100,000 +0 0.01% 36,500
2019-02-08 2019-01-31 0.345 100,000 +0 0.01% 34,500
2019-02-01 2019-01-30 0.350 100,000 +0 0.01% 35,000
2019-01-31 2019-01-29 0.360 100,000 +0 0.01% 36,000
2019-01-30 2019-01-28 0.360 100,000 +0 0.01% 36,000
2019-01-29 2019-01-25 0.335 100,000 +0 0.01% 33,500
2019-01-28 2019-01-24 0.320 100,000 +0 0.01% 32,000
2019-01-25 2019-01-23 0.325 100,000 +0 0.01% 32,500
2019-01-24 2019-01-22 0.355 100,000 +0 0.01% 35,500
2019-01-23 2019-01-21 0.360 100,000 +0 0.01% 36,000
2019-01-22 2019-01-18 0.365 100,000 +0 0.01% 36,500
2019-01-21 2019-01-17 0.370 100,000 +0 0.01% 37,000
2019-01-18 2019-01-16 0.375 100,000 +0 0.01% 37,500
2019-01-17 2019-01-15 0.380 100,000 +0 0.01% 38,000
2019-01-16 2019-01-14 0.360 100,000 +0 0.01% 36,000
2019-01-15 2019-01-11 0.350 100,000 +0 0.01% 35,000
2019-01-14 2019-01-10 0.355 100,000 +0 0.01% 35,500
2019-01-11 2019-01-09 0.345 100,000 +0 0.01% 34,500
2019-01-10 2019-01-08 0.325 100,000 +0 0.01% 32,500
2019-01-09 2019-01-07 0.310 100,000 +0 0.01% 31,000
2019-01-08 2019-01-04 0.320 100,000 +0 0.01% 32,000
2019-01-07 2019-01-03 0.330 100,000 +0 0.01% 33,000
2019-01-04 2019-01-02 0.320 100,000 +0 0.01% 32,000
2019-01-03 2018-12-31 0.345 100,000 +0 0.01% 34,500
2019-01-02 2018-12-27 0.330 100,000 +0 0.01% 33,000
2018-12-28 2018-12-24 0.335 100,000 +0 0.01% 33,500
2018-12-27 2018-12-20 0.335 100,000 +0 0.01% 33,500
2018-12-21 2018-12-19 0.335 100,000 +0 0.01% 33,500
2018-12-20 2018-12-18 0.325 100,000 +0 0.01% 32,500
2018-12-19 2018-12-17 0.330 100,000 +0 0.01% 33,000
2018-12-18 2018-12-14 0.345 100,000 +0 0.01% 34,500
2018-12-17 2018-12-13 0.345 100,000 +0 0.01% 34,500
2018-12-14 2018-12-12 0.320 100,000 +0 0.01% 32,000
2018-12-13 2018-12-11 0.330 100,000 +0 0.01% 33,000
2018-12-12 2018-12-10 0.330 100,000 +0 0.01% 33,000
2018-12-11 2018-12-07 0.325 100,000 +0 0.01% 32,500
2018-12-10 2018-12-06 0.325 100,000 +0 0.01% 32,500
2018-12-07 2018-12-05 0.320 100,000 +0 0.01% 32,000
2018-12-06 2018-12-04 0.325 100,000 +0 0.01% 32,500
2018-12-05 2018-12-03 0.325 100,000 +0 0.01% 32,500
2018-12-04 2018-11-30 0.295 100,000 +0 0.01% 29,500
2018-12-03 2018-11-29 0.290 100,000 +0 0.01% 29,000
2018-11-30 2018-11-28 0.315 100,000 +0 0.01% 31,500
2018-11-29 2018-11-27 0.290 100,000 +0 0.01% 29,000
2018-11-28 2018-11-26 0.300 100,000 +0 0.01% 30,000
2018-11-27 2018-11-23 0.335 100,000 +0 0.01% 33,500
2018-11-26 2018-11-22 0.350 100,000 +0 0.01% 35,000
2018-11-23 2018-11-21 0.340 100,000 +0 0.01% 34,000
2018-11-22 2018-11-20 0.310 100,000 +0 0.01% 31,000
2018-11-21 2018-11-19 0.295 100,000 +0 0.01% 29,500
2018-11-20 2018-11-16 0.295 100,000 +0 0.01% 29,500
2018-11-19 2018-11-15 0.295 100,000 +0 0.01% 29,500
2018-11-16 2018-11-14 0.290 100,000 +0 0.01% 29,000
2018-11-15 2018-11-13 0.295 100,000 +0 0.01% 29,500
2018-11-14 2018-11-12 0.260 100,000 +0 0.01% 26,000
2018-11-13 2018-11-09 0.275 100,000 +0 0.01% 27,500
2018-11-12 2018-11-08 0.290 100,000 +0 0.01% 29,000
2018-11-09 2018-11-07 0.300 100,000 +0 0.01% 30,000
2018-11-08 2018-11-06 0.300 100,000 +0 0.01% 30,000
2018-11-07 2018-11-05 0.290 100,000 +0 0.01% 29,000
2018-11-06 2018-11-02 0.290 100,000 +0 0.01% 29,000
2018-11-05 2018-11-01 0.290 100,000 +0 0.01% 29,000
2018-11-02 2018-10-31 0.290 100,000 +0 0.01% 29,000
2018-11-01 2018-10-30 0.280 100,000 +0 0.01% 28,000
2018-10-31 2018-10-29 0.280 100,000 +0 0.01% 28,000
2018-10-30 2018-10-26 0.275 100,000 +0 0.01% 27,500
2018-10-29 2018-10-25 0.275 100,000 +0 0.01% 27,500
2018-10-26 2018-10-24 0.285 100,000 +0 0.01% 28,500
2018-10-25 2018-10-23 0.270 100,000 +0 0.01% 27,000
2018-10-24 2018-10-22 0.275 100,000 +0 0.01% 27,500
2018-10-23 2018-10-19 0.295 100,000 +0 0.01% 29,500
2018-10-22 2018-10-18 0.300 100,000 +0 0.01% 30,000
2018-10-19 2018-10-16 0.270 100,000 +0 0.01% 27,000
2018-10-18 2018-10-15 0.270 100,000 +0 0.01% 27,000
2018-10-16 2018-10-12 0.295 100,000 +0 0.01% 29,500
2018-10-15 2018-10-11 0.280 100,000 +0 0.01% 28,000
2018-10-12 2018-10-10 0.285 100,000 +0 0.01% 28,500
2018-10-11 2018-10-09 0.295 100,000 +0 0.01% 29,500
2018-10-10 2018-10-08 0.310 100,000 +0 0.01% 31,000
2018-10-09 2018-10-05 0.320 100,000 +0 0.01% 32,000
2018-10-08 2018-10-04 0.300 100,000 +0 0.01% 30,000
2018-10-05 2018-10-03 0.305 100,000 +0 0.01% 30,500
2018-10-04 2018-10-02 0.305 100,000 +0 0.01% 30,500
2018-10-03 2018-09-28 0.305 100,000 +0 0.01% 30,500
2018-10-02 2018-09-27 0.315 100,000 +0 0.01% 31,500
2018-09-28 2018-09-26 0.315 100,000 +0 0.01% 31,500
2018-09-27 2018-09-24 0.320 100,000 +0 0.01% 32,000
2018-09-26 2018-09-21 0.330 100,000 +0 0.01% 33,000
2018-09-24 2018-09-20 0.320 100,000 +0 0.01% 32,000
2018-09-21 2018-09-19 0.325 100,000 +0 0.01% 32,500
2018-09-20 2018-09-18 0.325 100,000 +0 0.01% 32,500
2018-09-19 2018-09-17 0.315 100,000 +0 0.01% 31,500
2018-09-18 2018-09-14 0.315 100,000 +0 0.01% 31,500
2018-09-17 2018-09-13 0.320 100,000 +0 0.01% 32,000
2018-09-14 2018-09-12 0.340 100,000 +0 0.01% 34,000
2018-09-13 2018-09-11 0.340 100,000 +0 0.01% 34,000
2018-09-12 2018-09-10 0.340 100,000 +0 0.01% 34,000
2018-09-11 2018-09-07 0.340 100,000 +0 0.01% 34,000
2018-09-10 2018-09-06 0.340 100,000 +0 0.01% 34,000
2018-09-07 2018-09-05 0.340 100,000 +0 0.01% 34,000
2018-09-06 2018-09-04 0.330 100,000 +0 0.01% 33,000
2018-09-05 2018-09-03 0.335 100,000 +0 0.01% 33,500
2018-09-04 2018-08-31 0.340 100,000 +0 0.01% 34,000
2018-09-03 2018-08-30 0.340 100,000 +0 0.01% 34,000
2018-08-31 2018-08-29 0.340 100,000 +0 0.01% 34,000
2018-08-30 2018-08-28 0.345 100,000 +0 0.01% 34,500
2018-08-29 2018-08-27 0.310 100,000 +0 0.01% 31,000
2018-08-28 2018-08-24 0.315 100,000 +0 0.01% 31,500
2018-08-27 2018-08-23 0.325 100,000 +0 0.01% 32,500
2018-08-24 2018-08-22 0.325 100,000 +0 0.01% 32,500
2018-08-23 2018-08-21 0.335 100,000 +0 0.01% 33,500
2018-08-22 2018-08-20 0.335 100,000 +0 0.01% 33,500
2018-08-21 2018-08-17 0.335 100,000 +0 0.01% 33,500
2018-08-20 2018-08-16 0.335 100,000 +0 0.01% 33,500
2018-08-17 2018-08-15 0.335 100,000 +0 0.01% 33,500
2018-08-16 2018-08-14 0.335 100,000 +0 0.01% 33,500
2018-08-15 2018-08-13 0.335 100,000 +0 0.01% 33,500
2018-08-14 2018-08-10 0.345 100,000 +0 0.01% 34,500
2018-08-13 2018-08-09 0.350 100,000 +0 0.01% 35,000
2018-08-10 2018-08-08 0.340 100,000 +0 0.01% 34,000
2018-08-09 2018-08-07 0.340 100,000 +0 0.01% 34,000
2018-08-08 2018-08-06 0.340 100,000 +0 0.01% 34,000
2018-08-07 2018-08-03 0.345 100,000 +0 0.01% 34,500
2018-08-06 2018-08-02 0.350 100,000 +0 0.01% 35,000
2018-08-03 2018-08-01 0.360 100,000 +0 0.01% 36,000
2018-08-02 2018-07-31 0.345 100,000 +0 0.01% 34,500
2018-08-01 2018-07-30 0.340 100,000 +0 0.01% 34,000
2018-07-31 2018-07-27 0.355 100,000 +0 0.01% 35,500
2018-07-30 2018-07-26 0.355 100,000 +0 0.01% 35,500
2018-07-27 2018-07-25 0.365 100,000 +0 0.01% 36,500
2018-07-26 2018-07-24 0.360 100,000 +0 0.01% 36,000
2018-07-25 2018-07-23 0.360 100,000 +0 0.01% 36,000
2018-07-24 2018-07-20 0.360 100,000 +0 0.01% 36,000
2018-07-23 2018-07-19 0.360 100,000 +0 0.01% 36,000
2018-07-20 2018-07-18 0.360 100,000 +0 0.01% 36,000
2018-07-19 2018-07-17 0.360 100,000 +0 0.01% 36,000
2018-07-18 2018-07-16 0.360 100,000 +0 0.01% 36,000
2018-07-17 2018-07-13 0.360 100,000 +0 0.01% 36,000
2018-07-16 2018-07-12 0.345 100,000 +0 0.01% 34,500
2018-07-13 2018-07-11 0.350 100,000 +0 0.01% 35,000
2018-07-12 2018-07-10 0.365 100,000 +0 0.01% 36,500
2018-07-11 2018-07-09 0.370 100,000 +0 0.01% 37,000
2018-07-10 2018-07-06 0.360 100,000 +0 0.01% 36,000
2018-07-09 2018-07-05 0.360 100,000 +0 0.01% 36,000
2018-07-06 2018-07-04 0.365 100,000 +0 0.01% 36,500
2018-07-05 2018-07-03 0.355 100,000 +0 0.01% 35,500
2018-07-04 2018-06-29 0.370 100,000 +0 0.01% 37,000
2018-07-03 2018-06-28 0.370 100,000 +0 0.01% 37,000
2018-06-29 2018-06-27 0.370 100,000 +0 0.01% 37,000
2018-06-28 2018-06-26 0.370 100,000 +0 0.01% 37,000
2018-06-27 2018-06-25 0.360 100,000 +0 0.01% 36,000
2018-06-26 2018-06-22 0.365 100,000 +0 0.01% 36,500
2018-06-25 2018-06-21 0.385 100,000 +0 0.01% 38,500
2018-06-22 2018-06-20 0.385 100,000 +0 0.01% 38,500
2018-06-21 2018-06-19 0.365 100,000 +0 0.01% 36,500
2018-06-20 2018-06-15 0.380 100,000 +0 0.01% 38,000
2018-06-19 2018-06-14 0.380 100,000 +0 0.01% 38,000
2018-06-15 2018-06-13 0.380 100,000 +0 0.01% 38,000
2018-06-14 2018-06-12 0.385 100,000 +0 0.01% 38,500
2018-06-13 2018-06-11 0.385 100,000 +0 0.01% 38,500
2018-06-12 2018-06-08 0.380 100,000 +0 0.01% 38,000
2018-06-11 2018-06-07 0.380 100,000 +0 0.01% 38,000
2018-06-08 2018-06-06 0.385 100,000 +0 0.01% 38,500
2018-06-07 2018-06-05 0.380 100,000 +0 0.01% 38,000
2018-06-06 2018-06-04 0.380 100,000 +0 0.01% 38,000
2018-06-05 2018-06-01 0.380 100,000 +0 0.01% 38,000
2018-06-04 2018-05-31 0.380 100,000 +0 0.01% 38,000
2018-06-01 2018-05-30 0.380 100,000 +0 0.01% 38,000
2018-05-31 2018-05-29 0.385 100,000 +0 0.01% 38,500
2018-05-30 2018-05-28 0.385 100,000 +0 0.01% 38,500
2018-05-29 2018-05-25 0.385 100,000 +0 0.01% 38,500
2018-05-28 2018-05-24 0.385 100,000 +0 0.01% 38,500
2018-05-25 2018-05-23 0.380 100,000 +0 0.01% 38,000
2018-05-24 2018-05-21 0.385 100,000 +0 0.01% 38,500
2018-05-23 2018-05-18 0.385 100,000 +0 0.01% 38,500
2018-05-21 2018-05-17 0.385 100,000 +0 0.01% 38,500
2018-05-18 2018-05-16 0.385 100,000 +0 0.01% 38,500
2018-05-17 2018-05-15 0.385 100,000 +0 0.01% 38,500
2018-05-16 2018-05-14 0.385 100,000 +0 0.01% 38,500
2018-05-15 2018-05-11 0.390 100,000 +0 0.01% 39,000
2018-05-14 2018-05-10 0.385 100,000 +0 0.01% 38,500
2018-05-11 2018-05-09 0.395 100,000 +0 0.01% 39,500
2018-05-10 2018-05-08 0.390 100,000 +0 0.01% 39,000
2018-05-09 2018-05-07 0.390 100,000 +0 0.01% 39,000
2018-05-08 2018-05-04 0.390 100,000 +0 0.01% 39,000
2018-05-07 2018-05-03 0.400 100,000 +0 0.01% 40,000
2018-05-04 2018-05-02 0.400 100,000 +0 0.01% 40,000
2018-05-03 2018-04-30 0.390 100,000 +0 0.01% 39,000
2018-05-02 2018-04-27 0.385 100,000 +0 0.01% 38,500
2018-04-30 2018-04-26 0.385 100,000 +0 0.01% 38,500
2018-04-27 2018-04-25 0.390 100,000 +0 0.01% 39,000
2018-04-26 2018-04-24 0.395 100,000 +0 0.01% 39,500
2018-04-25 2018-04-23 0.390 100,000 +0 0.01% 39,000
2018-04-24 2018-04-20 0.395 100,000 +0 0.01% 39,500
2018-04-23 2018-04-19 0.390 100,000 +0 0.01% 39,000
2018-04-20 2018-04-18 0.405 100,000 +0 0.01% 40,500
2018-04-19 2018-04-17 0.400 100,000 +0 0.01% 40,000
2018-04-18 2018-04-16 0.415 100,000 +0 0.01% 41,500
2018-04-17 2018-04-13 0.415 100,000 +0 0.01% 41,500
2018-04-16 2018-04-12 0.415 100,000 +0 0.01% 41,500
2018-04-13 2018-04-11 0.400 100,000 +0 0.01% 40,000
2018-04-12 2018-04-10 0.415 100,000 +0 0.01% 41,500
2018-04-11 2018-04-09 0.420 100,000 +0 0.01% 42,000
2018-04-10 2018-04-06 0.390 100,000 +0 0.01% 39,000
2018-04-09 2018-04-04 0.390 100,000 +0 0.01% 39,000
2018-04-06 2018-04-03 0.385 100,000 +0 0.01% 38,500
2018-04-04 2018-03-29 0.385 100,000 +0 0.01% 38,500
2018-04-03 2018-03-28 0.385 100,000 +0 0.01% 38,500
2018-03-29 2018-03-27 0.395 100,000 +0 0.01% 39,500
2018-03-28 2018-03-26 0.410 100,000 +0 0.01% 41,000
2018-03-27 2018-03-23 0.395 100,000 +0 0.01% 39,500
2018-03-26 2018-03-22 0.425 100,000 +0 0.01% 42,500
2018-03-23 2018-03-21 0.425 100,000 +0 0.01% 42,500
2018-03-22 2018-03-20 0.420 100,000 +0 0.01% 42,000
2018-03-21 2018-03-19 0.420 100,000 +0 0.01% 42,000
2018-03-20 2018-03-16 0.440 100,000 +0 0.01% 44,000
2018-03-19 2018-03-15 0.430 100,000 +0 0.01% 43,000
2018-03-16 2018-03-14 0.430 100,000 +0 0.01% 43,000
2018-03-15 2018-03-13 0.430 100,000 +0 0.01% 43,000
2018-03-14 2018-03-12 0.430 100,000 +0 0.01% 43,000
2018-03-13 2018-03-09 0.435 100,000 +0 0.01% 43,500
2018-03-12 2018-03-08 0.440 100,000 +0 0.01% 44,000
2018-03-09 2018-03-07 0.440 100,000 +0 0.01% 44,000
2018-03-08 2018-03-06 0.435 100,000 +0 0.01% 43,500
2018-03-07 2018-03-05 0.435 100,000 +0 0.01% 43,500
2018-03-06 2018-03-02 0.435 100,000 +0 0.01% 43,500
2018-03-05 2018-03-01 0.425 100,000 +0 0.01% 42,500
2018-03-02 2018-02-28 0.430 100,000 +0 0.01% 43,000
2018-03-01 2018-02-27 0.430 100,000 +0 0.01% 43,000
2018-02-28 2018-02-26 0.425 100,000 +0 0.01% 42,500
2018-02-27 2018-02-23 0.425 100,000 +0 0.01% 42,500
2018-02-26 2018-02-22 0.430 100,000 +0 0.01% 43,000
2018-02-23 2018-02-21 0.430 100,000 +0 0.01% 43,000
2018-02-22 2018-02-20 0.430 100,000 +0 0.01% 43,000
2018-02-21 2018-02-15 0.430 100,000 +0 0.01% 43,000
2018-02-20 2018-02-13 0.420 100,000 +0 0.01% 42,000
2018-02-14 2018-02-12 0.420 100,000 +0 0.01% 42,000
2018-02-13 2018-02-09 0.410 100,000 +0 0.01% 41,000
2018-02-12 2018-02-08 0.425 100,000 +0 0.01% 42,500
2018-02-09 2018-02-07 0.420 100,000 +0 0.01% 42,000
2018-02-08 2018-02-06 0.420 100,000 +0 0.01% 42,000
2018-02-07 2018-02-05 0.455 100,000 +0 0.01% 45,500
2018-02-06 2018-02-02 0.455 100,000 +0 0.01% 45,500
2018-02-05 2018-02-01 0.460 100,000 +0 0.01% 46,000
2018-02-02 2018-01-31 0.440 100,000 +0 0.01% 44,000
2018-02-01 2018-01-30 0.435 100,000 +0 0.01% 43,500
2018-01-31 2018-01-29 0.440 100,000 +0 0.01% 44,000
2018-01-30 2018-01-26 0.430 100,000 +0 0.01% 43,000
2018-01-29 2018-01-25 0.430 100,000 +0 0.01% 43,000
2018-01-26 2018-01-24 0.430 100,000 +0 0.01% 43,000
2018-01-25 2018-01-23 0.435 100,000 +0 0.01% 43,500
2018-01-24 2018-01-22 0.430 100,000 +0 0.01% 43,000
2018-01-23 2018-01-19 0.445 100,000 +0 0.01% 44,500
2018-01-22 2018-01-18 0.445 100,000 +0 0.01% 44,500
2018-01-19 2018-01-17 0.440 100,000 +0 0.01% 44,000
2018-01-18 2018-01-16 0.435 100,000 +0 0.01% 43,500
2018-01-17 2018-01-15 0.430 100,000 +0 0.01% 43,000
2018-01-16 2018-01-12 0.455 100,000 +0 0.01% 45,500
2018-01-15 2018-01-11 0.440 100,000 +0 0.01% 44,000
2018-01-12 2018-01-10 0.425 100,000 +0 0.01% 42,500
2018-01-11 2018-01-09 0.430 100,000 +0 0.01% 43,000
2018-01-10 2018-01-08 0.450 100,000 +0 0.01% 45,000
2018-01-09 2018-01-05 0.440 100,000 +0 0.01% 44,000
2018-01-08 2018-01-04 0.415 100,000 +0 0.01% 41,500
2018-01-05 2018-01-03 0.430 100,000 +0 0.01% 43,000
2018-01-04 2018-01-02 0.430 100,000 +0 0.01% 43,000
2018-01-03 2017-12-29 0.455 100,000 +0 0.01% 45,500
2018-01-02 2017-12-28 0.465 100,000 +0 0.01% 46,500
2017-12-29 2017-12-27 0.445 100,000 +0 0.01% 44,500
2017-12-28 2017-12-22 0.450 100,000 +0 0.01% 45,000
2017-12-27 2017-12-21 0.450 100,000 +0 0.01% 45,000
2017-12-22 2017-12-20 0.480 100,000 +0 0.01% 48,000
2017-12-21 2017-12-19 0.500 100,000 +0 0.01% 50,000
2017-12-20 2017-12-18 0.495 100,000 +0 0.01% 49,500
2017-12-19 2017-12-15 0.500 100,000 +0 0.01% 50,000
2017-12-18 2017-12-14 0.500 100,000 +0 0.01% 50,000
2017-12-15 2017-12-13 0.500 100,000 +0 0.01% 50,000
2017-12-14 2017-12-12 0.520 100,000 +0 0.01% 52,000
2017-12-13 2017-12-11 0.510 100,000 +0 0.01% 51,000
2017-12-12 2017-12-08 0.520 100,000 +0 0.01% 52,000
2017-12-11 2017-12-07 0.510 100,000 +0 0.01% 51,000
2017-12-08 2017-12-06 0.510 100,000 +0 0.01% 51,000
2017-12-07 2017-12-05 0.540 100,000 +0 0.01% 54,000
2017-12-06 2017-12-04 0.550 100,000 +0 0.01% 55,000
2017-12-05 2017-12-01 0.560 100,000 +0 0.01% 56,000
2017-12-04 2017-11-30 0.560 100,000 +0 0.01% 56,000
2017-12-01 2017-11-29 0.560 100,000 +0 0.01% 56,000
2017-11-30 2017-11-28 0.560 100,000 +0 0.01% 56,000
2017-11-29 2017-11-27 0.560 100,000 +0 0.01% 56,000
2017-11-28 2017-11-24 0.570 100,000 +0 0.01% 57,000
2017-11-27 2017-11-23 0.580 100,000 +0 0.01% 58,000
2017-11-24 2017-11-22 0.580 100,000 +0 0.01% 58,000
2017-11-23 2017-11-21 0.560 100,000 +0 0.01% 56,000
2017-11-22 2017-11-20 0.570 100,000 +0 0.01% 57,000
2017-11-21 2017-11-17 0.570 100,000 +0 0.01% 57,000
2017-11-20 2017-11-16 0.590 100,000 +0 0.01% 59,000
2017-11-17 2017-11-15 0.570 100,000 +0 0.01% 57,000
2017-11-16 2017-11-14 0.580 100,000 +0 0.01% 58,000
2017-11-15 2017-11-13 0.590 100,000 +0 0.01% 59,000
2017-11-14 2017-11-10 0.610 100,000 +0 0.01% 61,000
2017-11-13 2017-11-09 0.630 100,000 +0 0.01% 63,000
2017-11-10 2017-11-08 0.610 100,000 +0 0.01% 61,000
2017-11-09 2017-11-07 0.610 100,000 +0 0.01% 61,000
2017-11-08 2017-11-06 0.620 100,000 +0 0.01% 62,000
2017-11-07 2017-11-03 0.620 100,000 +0 0.01% 62,000
2017-11-06 2017-11-02 0.630 100,000 +0 0.01% 63,000
2017-11-03 2017-11-01 0.650 100,000 +0 0.01% 65,000
2017-11-02 2017-10-31 0.630 100,000 +0 0.01% 63,000
2017-11-01 2017-10-30 0.610 100,000 +0 0.01% 61,000
2017-10-31 2017-10-27 0.640 100,000 +0 0.01% 64,000
2017-10-30 2017-10-26 0.640 100,000 +0 0.01% 64,000
2017-10-27 2017-10-25 0.620 100,000 +0 0.01% 62,000
2017-10-26 2017-10-24 0.640 100,000 +0 0.01% 64,000
2017-10-25 2017-10-23 0.630 100,000 +0 0.01% 63,000
2017-10-24 2017-10-20 0.610 100,000 +0 0.01% 61,000
2017-10-23 2017-10-19 0.600 100,000 +0 0.01% 60,000
2017-10-20 2017-10-18 0.600 100,000 +0 0.01% 60,000
2017-10-19 2017-10-17 0.610 100,000 +0 0.01% 61,000
2017-10-18 2017-10-16 0.600 100,000 +0 0.01% 60,000
2017-10-17 2017-10-13 0.590 100,000 +0 0.01% 59,000
2017-10-16 2017-10-12 0.600 100,000 +0 0.01% 60,000
2017-10-13 2017-10-11 0.620 100,000 +0 0.01% 62,000
2017-10-12 2017-10-10 0.600 100,000 +0 0.01% 60,000
2017-10-11 2017-10-09 0.600 100,000 +0 0.01% 60,000
2017-10-10 2017-10-06 0.630 100,000 +0 0.01% 63,000
2017-10-09 2017-10-04 0.580 100,000 +0 0.01% 58,000
2017-10-06 2017-10-03 0.580 100,000 +0 0.01% 58,000
2017-10-04 2017-09-29 0.570 100,000 +0 0.01% 57,000
2017-10-03 2017-09-28 0.560 100,000 +0 0.01% 56,000
2017-09-29 2017-09-27 0.570 100,000 +0 0.01% 57,000
2017-09-28 2017-09-26 0.570 100,000 +0 0.01% 57,000
2017-09-27 2017-09-25 0.570 100,000 +0 0.01% 57,000
2017-09-26 2017-09-22 0.590 100,000 +0 0.01% 59,000
2017-09-25 2017-09-21 0.590 100,000 +0 0.01% 59,000
2017-09-22 2017-09-20 0.590 100,000 +0 0.01% 59,000
2017-09-21 2017-09-19 0.600 100,000 +0 0.01% 60,000
2017-09-20 2017-09-18 0.600 100,000 +0 0.01% 60,000
2017-09-19 2017-09-15 0.590 100,000 +0 0.01% 59,000
2017-09-18 2017-09-14 0.580 100,000 +0 0.01% 58,000
2017-09-15 2017-09-13 0.580 100,000 +0 0.01% 58,000
2017-09-14 2017-09-12 0.580 100,000 +0 0.01% 58,000
2017-09-13 2017-09-11 0.590 100,000 +0 0.01% 59,000
2017-09-12 2017-09-08 0.580 100,000 +0 0.01% 58,000
2017-09-11 2017-09-07 0.580 100,000 +0 0.01% 58,000
2017-09-08 2017-09-06 0.580 100,000 +0 0.01% 58,000
2017-09-07 2017-09-05 0.590 100,000 +0 0.01% 59,000
2017-09-06 2017-09-04 0.600 100,000 +0 0.01% 60,000
2017-09-05 2017-09-01 0.600 100,000 +0 0.01% 60,000
2017-09-04 2017-08-31 0.600 100,000 +0 0.01% 60,000
2017-09-01 2017-08-30 0.640 100,000 +0 0.01% 64,000
2017-08-31 2017-08-29 0.620 100,000 +0 0.01% 62,000
2017-08-30 2017-08-28 0.630 100,000 +0 0.01% 63,000
2017-08-29 2017-08-25 0.640 100,000 +0 0.01% 64,000
2017-08-28 2017-08-24 0.620 100,000 +0 0.01% 62,000
2017-08-25 2017-08-22 0.640 100,000 +0 0.01% 64,000
2017-08-24 2017-08-21 0.590 100,000 +0 0.01% 59,000
2017-08-22 2017-08-18 0.570 100,000 +0 0.01% 57,000
2017-08-21 2017-08-17 0.590 100,000 +0 0.01% 59,000
2017-08-18 2017-08-16 0.590 100,000 +0 0.01% 59,000
2017-08-17 2017-08-15 0.570 100,000 +0 0.01% 57,000
2017-08-16 2017-08-14 0.590 100,000 +0 0.01% 59,000
2017-08-15 2017-08-11 0.570 100,000 +0 0.01% 57,000
2017-08-14 2017-08-10 0.600 100,000 +0 0.01% 60,000
2017-08-11 2017-08-09 0.600 100,000 +0 0.01% 60,000
2017-08-10 2017-08-08 0.600 100,000 +0 0.01% 60,000
2017-08-09 2017-08-07 0.600 100,000 +0 0.01% 60,000
2017-08-08 2017-08-04 0.610 100,000 +0 0.01% 61,000
2017-08-07 2017-08-03 0.620 100,000 +0 0.01% 62,000
2017-08-04 2017-08-02 0.620 100,000 +0 0.01% 62,000
2017-08-03 2017-08-01 0.630 100,000 +0 0.01% 63,000
2017-08-02 2017-07-31 0.650 100,000 +0 0.01% 65,000
2017-08-01 2017-07-28 0.660 100,000 +0 0.01% 66,000
2017-07-31 2017-07-27 0.640 100,000 +0 0.01% 64,000
2017-07-28 2017-07-26 0.630 100,000 +0 0.01% 63,000
2017-07-27 2017-07-25 0.630 100,000 +0 0.01% 63,000
2017-07-26 2017-07-24 0.630 100,000 +0 0.01% 63,000
2017-07-25 2017-07-21 0.650 100,000 +0 0.01% 65,000
2017-07-24 2017-07-20 0.630 100,000 +0 0.01% 63,000
2017-07-21 2017-07-19 0.640 100,000 +0 0.01% 64,000
2017-07-20 2017-07-18 0.620 100,000 +0 0.01% 62,000
2017-07-19 2017-07-17 0.630 100,000 +0 0.01% 63,000
2017-07-18 2017-07-14 0.630 100,000 +0 0.01% 63,000
2017-07-17 2017-07-13 0.630 100,000 +0 0.01% 63,000
2017-07-14 2017-07-12 0.610 100,000 +0 0.01% 61,000
2017-07-13 2017-07-11 0.640 100,000 +0 0.01% 64,000
2017-07-12 2017-07-10 0.640 100,000 +0 0.01% 64,000
2017-07-11 2017-07-07 0.660 100,000 +0 0.01% 66,000
2017-07-10 2017-07-06 0.660 100,000 +0 0.01% 66,000
2017-07-07 2017-07-05 0.660 100,000 +0 0.01% 66,000
2017-07-06 2017-07-04 0.670 100,000 +0 0.01% 67,000
2017-07-05 2017-07-03 0.660 100,000 +0 0.01% 66,000
2017-07-04 2017-06-30 0.670 100,000 +0 0.01% 67,000
2017-07-03 2017-06-29 0.660 100,000 +0 0.01% 66,000
2017-06-30 2017-06-28 0.650 100,000 +0 0.01% 65,000
2017-06-29 2017-06-27 0.670 100,000 +0 0.01% 67,000
2017-06-28 2017-06-26 0.670 100,000 +0 0.01% 67,000
2017-06-27 2017-06-23 0.680 100,000 +0 0.01% 68,000
2017-06-26 2017-06-22 0.670 100,000 +0 0.01% 67,000
2017-06-23 2017-06-21 0.670 100,000 +0 0.01% 67,000
2017-06-22 2017-06-20 0.670 100,000 +0 0.01% 67,000
2017-06-21 2017-06-19 0.670 100,000 +0 0.01% 67,000
2017-06-20 2017-06-16 0.670 100,000 +0 0.01% 67,000
2017-06-19 2017-06-15 0.690 100,000 +0 0.01% 69,000
2017-06-16 2017-06-14 0.690 100,000 +0 0.01% 69,000
2017-06-15 2017-06-13 0.680 100,000 +0 0.01% 68,000
2017-06-14 2017-06-12 0.690 100,000 +0 0.01% 69,000
2017-06-13 2017-06-09 0.690 100,000 +0 0.01% 69,000
2017-06-12 2017-06-08 0.690 100,000 +0 0.01% 69,000
2017-06-09 2017-06-07 0.700 100,000 +0 0.01% 70,000
2017-06-08 2017-06-06 0.700 100,000 +0 0.01% 70,000
2017-06-07 2017-06-05 0.710 100,000 +0 0.01% 71,000
2017-06-06 2017-06-02 0.730 100,000 +0 0.01% 73,000
2017-06-05 2017-06-01 0.700 100,000 +0 0.01% 70,000
2017-06-02 2017-05-31 0.710 100,000 +0 0.01% 71,000
2017-06-01 2017-05-29 0.710 100,000 +0 0.01% 71,000
2017-05-31 2017-05-26 0.700 100,000 +0 0.01% 70,000
2017-05-29 2017-05-25 0.700 100,000 +0 0.01% 70,000
2017-05-26 2017-05-24 0.720 100,000 +0 0.01% 72,000
2017-05-25 2017-05-23 0.700 100,000 +0 0.01% 70,000
2017-05-24 2017-05-22 0.720 100,000 +0 0.01% 72,000
2017-05-23 2017-05-19 0.710 100,000 +0 0.01% 71,000
2017-05-22 2017-05-18 0.710 100,000 +0 0.01% 71,000
2017-05-19 2017-05-17 0.720 100,000 +0 0.01% 72,000
2017-05-18 2017-05-16 0.730 100,000 +0 0.01% 73,000
2017-05-17 2017-05-15 0.730 100,000 +0 0.01% 73,000
2017-05-16 2017-05-12 0.740 100,000 +0 0.01% 74,000
2017-05-15 2017-05-11 0.740 100,000 +0 0.01% 74,000
2017-05-12 2017-05-10 0.720 100,000 +0 0.01% 72,000
2017-05-11 2017-05-09 0.740 100,000 +0 0.01% 74,000
2017-05-10 2017-05-08 0.740 100,000 +0 0.01% 74,000
2017-05-09 2017-05-05 0.740 100,000 +0 0.01% 74,000
2017-05-08 2017-05-04 0.750 100,000 +0 0.01% 75,000
2017-05-05 2017-05-02 0.760 100,000 +0 0.01% 76,000
2017-05-04 2017-04-28 0.760 100,000 +0 0.01% 76,000
2017-05-02 2017-04-27 0.760 100,000 +0 0.01% 76,000
2017-04-28 2017-04-26 0.760 100,000 +0 0.01% 76,000
2017-04-27 2017-04-25 0.760 100,000 +0 0.01% 76,000
2017-04-26 2017-04-24 0.750 100,000 +0 0.01% 75,000
2017-04-25 2017-04-21 0.760 100,000 +0 0.01% 76,000
2017-04-24 2017-04-20 0.760 100,000 +0 0.01% 76,000
2017-04-21 2017-04-19 0.760 100,000 +0 0.01% 76,000
2017-04-20 2017-04-18 0.740 100,000 +0 0.01% 74,000
2017-04-19 2017-04-13 0.770 100,000 +0 0.01% 77,000
2017-04-18 2017-04-12 0.720 100,000 +0 0.01% 72,000
2017-04-13 2017-04-11 0.730 100,000 +0 0.01% 73,000
2017-04-12 2017-04-10 0.740 100,000 +0 0.01% 74,000
2017-04-11 2017-04-07 0.730 100,000 +0 0.01% 73,000
2017-04-10 2017-04-06 0.730 100,000 +0 0.01% 73,000
2017-04-07 2017-04-05 0.780 100,000 +0 0.01% 78,000
2017-04-06 2017-04-03 0.750 100,000 +0 0.01% 75,000
2017-04-05 2017-03-31 0.750 100,000 +0 0.01% 75,000
2017-04-03 2017-03-30 0.800 100,000 +0 0.01% 80,000
2017-03-31 2017-03-29 0.800 100,000 +0 0.01% 80,000
2017-03-30 2017-03-28 0.810 100,000 +0 0.01% 81,000
2017-03-29 2017-03-27 0.810 100,000 +0 0.01% 81,000
2017-03-28 2017-03-24 0.810 100,000 +0 0.01% 81,000
2017-03-27 2017-03-23 0.810 100,000 +0 0.01% 81,000
2017-03-24 2017-03-22 0.820 100,000 +0 0.01% 82,000
2017-03-23 2017-03-21 0.820 100,000 +0 0.01% 82,000
2017-03-22 2017-03-20 0.810 100,000 +0 0.01% 81,000
2017-03-21 2017-03-17 0.820 100,000 +0 0.01% 82,000
2017-03-20 2017-03-16 0.810 100,000 +0 0.01% 81,000
2017-03-17 2017-03-15 0.820 100,000 +0 0.01% 82,000
2017-03-16 2017-03-14 0.820 100,000 +0 0.01% 82,000
2017-03-15 2017-03-13 0.830 100,000 +0 0.01% 83,000
2017-03-14 2017-03-10 0.820 100,000 +0 0.01% 82,000
2017-03-13 2017-03-09 0.850 100,000 +0 0.01% 85,000
2017-03-10 2017-03-08 0.830 100,000 +0 0.01% 83,000
2017-03-09 2017-03-07 0.860 100,000 +0 0.01% 86,000
2017-03-08 2017-03-06 0.860 100,000 +0 0.01% 86,000
2017-03-07 2017-03-03 0.850 100,000 +0 0.01% 85,000
2017-03-06 2017-03-02 0.860 100,000 +0 0.01% 86,000
2017-03-03 2017-03-01 0.850 100,000 +0 0.01% 85,000
2017-03-02 2017-02-28 0.850 100,000 +0 0.01% 85,000
2017-03-01 2017-02-27 0.850 100,000 +0 0.01% 85,000
2017-02-28 2017-02-24 0.850 100,000 +0 0.01% 85,000
2017-02-27 2017-02-23 0.850 100,000 +0 0.01% 85,000
2017-02-24 2017-02-22 0.860 100,000 +0 0.01% 86,000
2017-02-23 2017-02-21 0.830 100,000 +0 0.01% 83,000
2017-02-22 2017-02-20 0.830 100,000 +0 0.01% 83,000
2017-02-21 2017-02-17 0.830 100,000 +0 0.01% 83,000
2017-02-20 2017-02-16 0.840 100,000 +0 0.01% 84,000
2017-02-17 2017-02-15 0.850 100,000 +0 0.01% 85,000
2017-02-16 2017-02-14 0.860 100,000 +0 0.01% 86,000
2017-02-15 2017-02-13 0.860 100,000 +0 0.01% 86,000
2017-02-14 2017-02-10 0.860 100,000 +0 0.01% 86,000
2017-02-13 2017-02-09 0.840 100,000 +0 0.01% 84,000
2017-02-10 2017-02-08 0.840 100,000 +0 0.01% 84,000
2017-02-09 2017-02-07 0.850 100,000 +0 0.01% 85,000
2017-02-08 2017-02-06 0.860 100,000 +0 0.01% 86,000
2017-02-07 2017-02-03 0.860 100,000 +0 0.01% 86,000
2017-02-06 2017-02-02 0.860 100,000 +0 0.01% 86,000
2017-02-03 2017-02-01 0.840 100,000 +0 0.01% 84,000
2017-02-02 2017-01-27 0.840 100,000 +0 0.01% 84,000
2017-02-01 2017-01-25 0.830 100,000 +0 0.01% 83,000
2017-01-26 2017-01-24 0.820 100,000 +0 0.01% 82,000
2017-01-25 2017-01-23 0.820 100,000 +0 0.01% 82,000
2017-01-24 2017-01-20 0.840 100,000 +0 0.01% 84,000
2017-01-23 2017-01-19 0.830 100,000 +0 0.01% 83,000
2017-01-20 2017-01-18 0.820 100,000 +0 0.01% 82,000
2017-01-19 2017-01-17 0.840 100,000 +0 0.01% 84,000
2017-01-18 2017-01-16 0.830 100,000 +0 0.01% 83,000
2017-01-17 2017-01-13 0.830 100,000 +0 0.01% 83,000
2017-01-16 2017-01-12 0.820 100,000 +0 0.01% 82,000
2017-01-13 2017-01-11 0.820 100,000 +0 0.01% 82,000
2017-01-12 2017-01-10 0.830 100,000 +0 0.01% 83,000
2017-01-11 2017-01-09 0.840 100,000 +0 0.01% 84,000
2017-01-10 2017-01-06 0.860 100,000 +0 0.01% 86,000
2017-01-09 2017-01-05 0.870 100,000 +0 0.01% 87,000
2017-01-06 2017-01-04 0.820 100,000 +0 0.01% 82,000
2017-01-05 2017-01-03 0.810 100,000 +0 0.01% 81,000
2017-01-04 2016-12-30 0.820 100,000 +0 0.01% 82,000
2017-01-03 2016-12-29 0.800 100,000 +0 0.01% 80,000
2016-12-30 2016-12-28 0.800 100,000 +0 0.01% 80,000
2016-12-29 2016-12-23 0.810 100,000 +0 0.01% 81,000
2016-12-28 2016-12-22 0.800 100,000 +0 0.01% 80,000
2016-12-23 2016-12-21 0.770 100,000 +0 0.01% 77,000
2016-12-22 2016-12-20 0.770 100,000 +0 0.01% 77,000
2016-12-21 2016-12-19 0.770 100,000 +0 0.01% 77,000
2016-12-20 2016-12-16 0.780 100,000 +0 0.01% 78,000
2016-12-19 2016-12-15 0.810 100,000 +0 0.01% 81,000
2016-12-16 2016-12-14 0.850 100,000 +0 0.01% 85,000
2016-12-15 2016-12-13 0.850 100,000 +0 0.01% 85,000
2016-12-14 2016-12-12 0.870 100,000 +0 0.01% 87,000
2016-12-13 2016-12-09 0.890 100,000 +0 0.01% 89,000
2016-12-12 2016-12-08 0.890 100,000 +0 0.01% 89,000
2016-12-09 2016-12-07 0.890 100,000 +0 0.01% 89,000
2016-12-08 2016-12-06 0.890 100,000 +0 0.01% 89,000
2016-12-07 2016-12-05 0.890 100,000 +0 0.01% 89,000
2016-12-06 2016-12-02 0.890 100,000 +0 0.01% 89,000
2016-12-05 2016-12-01 0.890 100,000 +0 0.01% 89,000
2016-12-02 2016-11-30 0.890 100,000 +0 0.01% 89,000
2016-12-01 2016-11-29 0.910 100,000 +0 0.01% 91,000
2016-11-30 2016-11-28 0.890 100,000 +0 0.01% 89,000
2016-11-29 2016-11-25 0.890 100,000 +0 0.01% 89,000
2016-11-28 2016-11-24 0.910 100,000 +0 0.01% 91,000
2016-11-25 2016-11-23 0.910 100,000 +0 0.01% 91,000
2016-11-24 2016-11-22 0.920 100,000 +0 0.01% 92,000
2016-11-23 2016-11-21 0.930 100,000 +0 0.01% 93,000
2016-11-22 2016-11-18 0.940 100,000 +0 0.01% 94,000
2016-11-21 2016-11-17 0.930 100,000 +0 0.01% 93,000
2016-11-18 2016-11-16 0.940 100,000 +0 0.01% 94,000
2016-11-17 2016-11-15 0.930 100,000 +0 0.01% 93,000
2016-11-16 2016-11-14 0.920 100,000 +0 0.01% 92,000
2016-11-15 2016-11-11 0.940 100,000 +0 0.01% 94,000
2016-11-14 2016-11-10 0.930 100,000 +0 0.01% 93,000
2016-11-11 2016-11-09 0.930 100,000 +0 0.01% 93,000
2016-11-10 2016-11-08 0.940 100,000 +0 0.01% 94,000
2016-11-09 2016-11-07 0.950 100,000 +0 0.01% 95,000
2016-11-08 2016-11-04 0.950 100,000 +0 0.01% 95,000
2016-11-07 2016-11-03 0.950 100,000 +0 0.01% 95,000
2016-11-04 2016-11-02 0.950 100,000 +0 0.01% 95,000
2016-11-03 2016-11-01 0.950 100,000 +0 0.01% 95,000
2016-11-02 2016-10-31 0.940 100,000 +0 0.01% 94,000
2016-11-01 2016-10-28 0.940 100,000 +0 0.01% 94,000
2016-10-31 2016-10-27 0.950 100,000 +0 0.01% 95,000
2016-10-28 2016-10-26 0.960 100,000 +0 0.01% 96,000
2016-10-27 2016-10-25 0.960 100,000 +0 0.01% 96,000
2016-10-26 2016-10-24 0.960 100,000 +0 0.01% 96,000
2016-10-25 2016-10-20 0.960 100,000 +0 0.01% 96,000
2016-10-24 2016-10-19 0.950 100,000 +0 0.01% 95,000
2016-10-20 2016-10-18 0.970 100,000 +0 0.01% 97,000
2016-10-19 2016-10-17 0.960 100,000 +0 0.01% 96,000
2016-10-18 2016-10-14 0.950 100,000 +0 0.01% 95,000
2016-10-17 2016-10-13 0.960 100,000 +0 0.01% 96,000
2016-10-14 2016-10-12 0.970 100,000 +0 0.01% 97,000
2016-10-13 2016-10-11 1.000 100,000 +0 0.01% 100,000
2016-10-12 2016-10-07 1.020 100,000 +0 0.01% 102,000
2016-10-11 2016-10-06 1.030 100,000 +0 0.01% 103,000
2016-10-07 2016-10-05 1.010 100,000 +0 0.01% 101,000
2016-10-06 2016-10-04 1.010 100,000 +0 0.01% 101,000
2016-10-05 2016-10-03 1.040 100,000 +100,000 0.01% 104,000
2015-04-10 2015-04-08 1.594 0 -320,841
2015-04-01 2015-03-30 1.378 320,841 +29,167 0.03% 442,200
2015-03-31 2015-03-27 1.337 291,674 -29,167 0.03% 390,001
2015-03-27 2015-03-25 1.224 320,841 -145,837 0.03% 392,700
2015-03-26 2015-03-24 1.203 466,678 +145,837 0.04% 561,600
2014-11-20 2014-11-18 1.749 320,841 +77,780 0.03% 561,000
2014-11-19 2014-11-17 1.769 243,061 +243,061 0.02% 430,000
2014-06-23 2014-06-19 2.489 0 -19,445
2014-06-05 2014-06-03 2.496 19,445 +455 0.00% 48,536
2014-04-09 2014-04-07 2.454 18,990 +18,990 0.00% 46,600
2013-12-04 2013-12-02 3.676 0 -47,475
2013-12-03 2013-11-29 3.634 47,475 +47,475 0.00% 172,502
2013-11-29 2013-11-27 3.686 0 -94,949
2013-11-27 2013-11-25 3.612 94,949 -94,949 0.01% 343,000
2013-11-20 2013-11-18 3.339 189,898 +47,474 0.02% 634,000
2013-11-07 2013-11-05 3.349 142,424 +142,424 0.01% 477,001
2013-11-04 2013-10-31 3.433 0 -94,949
2013-10-23 2013-10-21 3.318 94,949 +94,949 0.01% 315,000
2013-06-28 2013-06-26 2.686 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top