History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 281,000 | +0 | 0.03% | 42,150 |
| 2025-10-13 | 2025-10-09 | 0.150 | 281,000 | +0 | 0.03% | 42,150 |
| 2025-10-10 | 2025-10-08 | 0.152 | 281,000 | +0 | 0.03% | 42,712 |
| 2025-10-09 | 2025-10-06 | 0.152 | 281,000 | +0 | 0.03% | 42,712 |
| 2025-10-08 | 2025-10-03 | 0.152 | 281,000 | +0 | 0.03% | 42,712 |
| 2025-10-06 | 2025-10-02 | 0.152 | 281,000 | +0 | 0.03% | 42,712 |
| 2025-10-03 | 2025-09-30 | 0.149 | 281,000 | +0 | 0.03% | 41,869 |
| 2025-10-02 | 2025-09-29 | 0.148 | 281,000 | +0 | 0.03% | 41,588 |
| 2025-09-30 | 2025-09-26 | 0.151 | 281,000 | +0 | 0.03% | 42,431 |
| 2025-09-29 | 2025-09-25 | 0.151 | 281,000 | +0 | 0.03% | 42,431 |
| 2025-09-26 | 2025-09-24 | 0.154 | 281,000 | +0 | 0.03% | 43,274 |
| 2025-09-25 | 2025-09-23 | 0.155 | 281,000 | +0 | 0.03% | 43,555 |
| 2025-09-24 | 2025-09-22 | 0.155 | 281,000 | +0 | 0.03% | 43,555 |
| 2025-09-23 | 2025-09-19 | 0.155 | 281,000 | +0 | 0.03% | 43,555 |
| 2025-09-22 | 2025-09-18 | 0.156 | 281,000 | +0 | 0.03% | 43,836 |
| 2025-09-19 | 2025-09-17 | 0.158 | 281,000 | +0 | 0.03% | 44,398 |
| 2025-09-18 | 2025-09-16 | 0.151 | 281,000 | +0 | 0.03% | 42,431 |
| 2025-09-17 | 2025-09-15 | 0.152 | 281,000 | +0 | 0.03% | 42,712 |
| 2025-09-16 | 2025-09-12 | 0.153 | 281,000 | +0 | 0.03% | 42,993 |
| 2025-09-15 | 2025-09-11 | 0.155 | 281,000 | +0 | 0.03% | 43,555 |
| 2025-09-12 | 2025-09-10 | 0.155 | 281,000 | +0 | 0.03% | 43,555 |
| 2025-09-11 | 2025-09-09 | 0.155 | 281,000 | +0 | 0.03% | 43,555 |
| 2025-09-10 | 2025-09-08 | 0.154 | 281,000 | +0 | 0.03% | 43,274 |
| 2025-09-09 | 2025-09-05 | 0.160 | 281,000 | +0 | 0.03% | 44,960 |
| 2025-09-08 | 2025-09-04 | 0.161 | 281,000 | +0 | 0.03% | 45,241 |
| 2025-09-05 | 2025-09-03 | 0.156 | 281,000 | +0 | 0.03% | 43,836 |
| 2025-09-04 | 2025-09-02 | 0.156 | 281,000 | +0 | 0.03% | 43,836 |
| 2025-09-03 | 2025-09-01 | 0.155 | 281,000 | +0 | 0.03% | 43,555 |
| 2025-09-02 | 2025-08-29 | 0.161 | 281,000 | +0 | 0.03% | 45,241 |
| 2025-09-01 | 2025-08-28 | 0.161 | 281,000 | +0 | 0.03% | 45,241 |
| 2025-08-29 | 2025-08-27 | 0.161 | 281,000 | +0 | 0.03% | 45,241 |
| 2025-08-28 | 2025-08-26 | 0.156 | 281,000 | +0 | 0.03% | 43,836 |
| 2025-08-27 | 2025-08-25 | 0.156 | 281,000 | +0 | 0.03% | 43,836 |
| 2025-08-26 | 2025-08-22 | 0.156 | 281,000 | +0 | 0.03% | 43,836 |
| 2025-08-25 | 2025-08-21 | 0.156 | 281,000 | +0 | 0.03% | 43,836 |
| 2025-08-22 | 2025-08-20 | 0.156 | 281,000 | +0 | 0.03% | 43,836 |
| 2025-08-21 | 2025-08-19 | 0.161 | 281,000 | +0 | 0.03% | 45,241 |
| 2025-08-20 | 2025-08-18 | 0.158 | 281,000 | +0 | 0.03% | 44,398 |
| 2025-08-19 | 2025-08-15 | 0.161 | 281,000 | +0 | 0.03% | 45,241 |
| 2025-08-18 | 2025-08-14 | 0.160 | 281,000 | +0 | 0.03% | 44,960 |
| 2025-08-15 | 2025-08-13 | 0.160 | 281,000 | +0 | 0.03% | 44,960 |
| 2025-08-14 | 2025-08-12 | 0.160 | 281,000 | +0 | 0.03% | 44,960 |
| 2025-08-13 | 2025-08-11 | 0.160 | 281,000 | +0 | 0.03% | 44,960 |
| 2025-08-12 | 2025-08-08 | 0.166 | 281,000 | +0 | 0.03% | 46,646 |
| 2025-08-11 | 2025-08-07 | 0.166 | 281,000 | +0 | 0.03% | 46,646 |
| 2025-08-08 | 2025-08-06 | 0.160 | 281,000 | +0 | 0.03% | 44,960 |
| 2025-08-07 | 2025-08-05 | 0.160 | 281,000 | +0 | 0.03% | 44,960 |
| 2025-08-06 | 2025-08-04 | 0.160 | 281,000 | +0 | 0.03% | 44,960 |
| 2025-08-05 | 2025-08-01 | 0.161 | 281,000 | +0 | 0.03% | 45,241 |
| 2025-08-04 | 2025-07-31 | 0.165 | 281,000 | +0 | 0.03% | 46,365 |
| 2025-08-01 | 2025-07-30 | 0.165 | 281,000 | +0 | 0.03% | 46,365 |
| 2025-07-31 | 2025-07-29 | 0.172 | 281,000 | +0 | 0.03% | 48,332 |
| 2025-07-30 | 2025-07-28 | 0.172 | 281,000 | +0 | 0.03% | 48,332 |
| 2025-07-29 | 2025-07-25 | 0.160 | 281,000 | +0 | 0.03% | 44,960 |
| 2025-07-28 | 2025-07-24 | 0.160 | 281,000 | +0 | 0.03% | 44,960 |
| 2025-07-25 | 2025-07-23 | 0.162 | 281,000 | +0 | 0.03% | 45,522 |
| 2025-07-24 | 2025-07-22 | 0.162 | 281,000 | +0 | 0.03% | 45,522 |
| 2025-07-23 | 2025-07-21 | 0.162 | 281,000 | +0 | 0.03% | 45,522 |
| 2025-07-22 | 2025-07-18 | 0.162 | 281,000 | +0 | 0.03% | 45,522 |
| 2025-07-21 | 2025-07-17 | 0.162 | 281,000 | +0 | 0.03% | 45,522 |
| 2025-07-18 | 2025-07-16 | 0.162 | 281,000 | +0 | 0.03% | 45,522 |
| 2025-07-17 | 2025-07-15 | 0.162 | 281,000 | +0 | 0.03% | 45,522 |
| 2025-07-16 | 2025-07-14 | 0.162 | 281,000 | +0 | 0.03% | 45,522 |
| 2025-07-15 | 2025-07-11 | 0.170 | 281,000 | +0 | 0.03% | 47,770 |
| 2025-07-14 | 2025-07-10 | 0.171 | 281,000 | +0 | 0.03% | 48,051 |
| 2025-07-11 | 2025-07-09 | 0.165 | 281,000 | +0 | 0.03% | 46,365 |
| 2025-07-10 | 2025-07-08 | 0.165 | 281,000 | +0 | 0.03% | 46,365 |
| 2025-07-09 | 2025-07-07 | 0.167 | 281,000 | +0 | 0.03% | 46,927 |
| 2025-07-08 | 2025-07-04 | 0.167 | 281,000 | +0 | 0.03% | 46,927 |
| 2025-07-07 | 2025-07-03 | 0.167 | 281,000 | +0 | 0.03% | 46,927 |
| 2025-07-04 | 2025-07-02 | 0.167 | 281,000 | +0 | 0.03% | 46,927 |
| 2025-07-03 | 2025-06-30 | 0.166 | 281,000 | +0 | 0.03% | 46,646 |
| 2025-07-02 | 2025-06-27 | 0.165 | 281,000 | +0 | 0.03% | 46,365 |
| 2025-06-30 | 2025-06-26 | 0.166 | 281,000 | +0 | 0.03% | 46,646 |
| 2025-06-27 | 2025-06-25 | 0.169 | 281,000 | +0 | 0.03% | 47,489 |
| 2025-06-26 | 2025-06-24 | 0.176 | 281,000 | +0 | 0.03% | 49,456 |
| 2025-06-25 | 2025-06-23 | 0.167 | 281,000 | +0 | 0.03% | 46,927 |
| 2025-06-24 | 2025-06-20 | 0.167 | 281,000 | +0 | 0.03% | 46,927 |
| 2025-06-23 | 2025-06-19 | 0.167 | 281,000 | +0 | 0.03% | 46,927 |
| 2025-06-20 | 2025-06-18 | 0.166 | 281,000 | +0 | 0.03% | 46,646 |
| 2025-06-19 | 2025-06-17 | 0.169 | 281,000 | +0 | 0.03% | 47,489 |
| 2025-06-18 | 2025-06-16 | 0.169 | 281,000 | +0 | 0.03% | 47,489 |
| 2025-06-17 | 2025-06-13 | 0.169 | 281,000 | +0 | 0.03% | 47,489 |
| 2025-06-16 | 2025-06-12 | 0.169 | 281,000 | +0 | 0.03% | 47,489 |
| 2025-06-13 | 2025-06-11 | 0.175 | 281,000 | +0 | 0.03% | 49,175 |
| 2025-06-12 | 2025-06-10 | 0.175 | 281,000 | +0 | 0.03% | 49,175 |
| 2025-06-11 | 2025-06-09 | 0.175 | 281,000 | +0 | 0.03% | 49,175 |
| 2025-06-10 | 2025-06-06 | 0.175 | 281,000 | +0 | 0.03% | 49,175 |
| 2025-06-09 | 2025-06-05 | 0.167 | 281,000 | +0 | 0.03% | 46,927 |
| 2025-06-06 | 2025-06-04 | 0.180 | 281,000 | +0 | 0.03% | 50,580 |
| 2025-06-05 | 2025-06-03 | 0.180 | 281,000 | +0 | 0.03% | 50,580 |
| 2025-06-04 | 2025-06-02 | 0.171 | 281,000 | +0 | 0.03% | 48,051 |
| 2025-06-03 | 2025-05-30 | 0.175 | 281,000 | +0 | 0.03% | 49,175 |
| 2025-06-02 | 2025-05-29 | 0.175 | 281,000 | +0 | 0.03% | 49,175 |
| 2025-05-30 | 2025-05-28 | 0.175 | 281,000 | +0 | 0.03% | 49,175 |
| 2025-05-29 | 2025-05-27 | 0.175 | 281,000 | +0 | 0.03% | 49,175 |
| 2025-05-28 | 2025-05-26 | 0.180 | 281,000 | +0 | 0.03% | 50,580 |
| 2025-05-27 | 2025-05-23 | 0.180 | 281,000 | +0 | 0.03% | 50,580 |
| 2025-05-26 | 2025-05-22 | 0.179 | 281,000 | +0 | 0.03% | 50,299 |
| 2025-05-23 | 2025-05-21 | 0.179 | 281,000 | +0 | 0.03% | 50,299 |
| 2025-05-22 | 2025-05-20 | 0.180 | 281,000 | +0 | 0.03% | 50,580 |
| 2025-05-21 | 2025-05-19 | 0.179 | 281,000 | +0 | 0.03% | 50,299 |
| 2025-05-20 | 2025-05-16 | 0.171 | 281,000 | +0 | 0.03% | 48,051 |
| 2025-05-19 | 2025-05-15 | 0.176 | 281,000 | +0 | 0.03% | 49,456 |
| 2025-05-16 | 2025-05-14 | 0.168 | 281,000 | +0 | 0.03% | 47,208 |
| 2025-05-15 | 2025-05-13 | 0.163 | 281,000 | +0 | 0.03% | 45,803 |
| 2025-05-14 | 2025-05-12 | 0.164 | 281,000 | +0 | 0.03% | 46,084 |
| 2025-05-13 | 2025-05-09 | 0.164 | 281,000 | +0 | 0.03% | 46,084 |
| 2025-05-12 | 2025-05-08 | 0.169 | 281,000 | +0 | 0.03% | 47,489 |
| 2025-05-09 | 2025-05-07 | 0.169 | 281,000 | +0 | 0.03% | 47,489 |
| 2025-05-08 | 2025-05-06 | 0.169 | 281,000 | +0 | 0.03% | 47,489 |
| 2025-05-07 | 2025-05-02 | 0.175 | 281,000 | +0 | 0.03% | 49,175 |
| 2025-05-06 | 2025-04-30 | 0.175 | 281,000 | +0 | 0.03% | 49,175 |
| 2025-05-02 | 2025-04-29 | 0.175 | 281,000 | +0 | 0.03% | 49,175 |
| 2025-04-30 | 2025-04-28 | 0.175 | 281,000 | +0 | 0.03% | 49,175 |
| 2025-04-29 | 2025-04-25 | 0.187 | 281,000 | +0 | 0.03% | 52,547 |
| 2025-04-28 | 2025-04-24 | 0.187 | 281,000 | +0 | 0.03% | 52,547 |
| 2025-04-25 | 2025-04-23 | 0.187 | 281,000 | +0 | 0.03% | 52,547 |
| 2025-04-24 | 2025-04-22 | 0.187 | 281,000 | +0 | 0.03% | 52,547 |
| 2025-04-23 | 2025-04-17 | 0.187 | 281,000 | +0 | 0.03% | 52,547 |
| 2025-04-22 | 2025-04-16 | 0.187 | 281,000 | +0 | 0.03% | 52,547 |
| 2025-04-17 | 2025-04-15 | 0.180 | 281,000 | +0 | 0.03% | 50,580 |
| 2025-04-16 | 2025-04-14 | 0.178 | 281,000 | +0 | 0.03% | 50,018 |
| 2025-04-15 | 2025-04-11 | 0.174 | 281,000 | +0 | 0.03% | 48,894 |
| 2025-04-14 | 2025-04-10 | 0.175 | 281,000 | +0 | 0.03% | 49,175 |
| 2025-04-11 | 2025-04-09 | 0.170 | 281,000 | +0 | 0.03% | 47,770 |
| 2025-04-10 | 2025-04-08 | 0.169 | 281,000 | +0 | 0.03% | 47,489 |
| 2025-04-09 | 2025-04-07 | 0.145 | 281,000 | +0 | 0.03% | 40,745 |
| 2025-04-08 | 2025-04-03 | 0.172 | 281,000 | +0 | 0.03% | 48,332 |
| 2025-04-07 | 2025-04-02 | 0.159 | 281,000 | +0 | 0.03% | 44,679 |
| 2025-04-03 | 2025-04-01 | 0.170 | 281,000 | +0 | 0.03% | 47,770 |
| 2025-04-02 | 2025-03-31 | 0.157 | 281,000 | +0 | 0.03% | 44,117 |
| 2025-04-01 | 2025-03-28 | 0.157 | 281,000 | +0 | 0.03% | 44,117 |
| 2025-03-31 | 2025-03-27 | 0.157 | 281,000 | +0 | 0.03% | 44,117 |
| 2025-03-28 | 2025-03-26 | 0.159 | 281,000 | +0 | 0.03% | 44,679 |
| 2025-03-27 | 2025-03-25 | 0.170 | 281,000 | +0 | 0.03% | 47,770 |
| 2025-03-26 | 2025-03-24 | 0.157 | 281,000 | +0 | 0.03% | 44,117 |
| 2025-03-25 | 2025-03-21 | 0.157 | 281,000 | +0 | 0.03% | 44,117 |
| 2025-03-24 | 2025-03-20 | 0.172 | 281,000 | +0 | 0.03% | 48,332 |
| 2025-03-21 | 2025-03-19 | 0.173 | 281,000 | +0 | 0.03% | 48,613 |
| 2025-03-20 | 2025-03-18 | 0.173 | 281,000 | +0 | 0.03% | 48,613 |
| 2025-03-19 | 2025-03-17 | 0.172 | 281,000 | +0 | 0.03% | 48,332 |
| 2025-03-18 | 2025-03-14 | 0.170 | 281,000 | +0 | 0.03% | 47,770 |
| 2025-03-17 | 2025-03-13 | 0.170 | 281,000 | +0 | 0.03% | 47,770 |
| 2025-03-14 | 2025-03-12 | 0.158 | 281,000 | +0 | 0.03% | 44,398 |
| 2025-03-13 | 2025-03-11 | 0.154 | 281,000 | +0 | 0.03% | 43,274 |
| 2025-03-12 | 2025-03-10 | 0.159 | 281,000 | +0 | 0.03% | 44,679 |
| 2025-03-11 | 2025-03-07 | 0.164 | 281,000 | +0 | 0.03% | 46,084 |
| 2025-03-10 | 2025-03-06 | 0.170 | 281,000 | +0 | 0.03% | 47,770 |
| 2025-03-07 | 2025-03-05 | 0.161 | 281,000 | +0 | 0.03% | 45,241 |
| 2025-03-06 | 2025-03-04 | 0.162 | 281,000 | +0 | 0.03% | 45,522 |
| 2025-03-05 | 2025-03-03 | 0.162 | 281,000 | +0 | 0.03% | 45,522 |
| 2025-03-04 | 2025-02-28 | 0.162 | 281,000 | +0 | 0.03% | 45,522 |
| 2025-03-03 | 2025-02-27 | 0.170 | 281,000 | +0 | 0.03% | 47,770 |
| 2025-02-28 | 2025-02-26 | 0.170 | 281,000 | +0 | 0.03% | 47,770 |
| 2025-02-27 | 2025-02-25 | 0.170 | 281,000 | +0 | 0.03% | 47,770 |
| 2025-02-26 | 2025-02-24 | 0.167 | 281,000 | +0 | 0.03% | 46,927 |
| 2025-02-25 | 2025-02-21 | 0.170 | 281,000 | +0 | 0.03% | 47,770 |
| 2025-02-24 | 2025-02-20 | 0.170 | 281,000 | +0 | 0.03% | 47,770 |
| 2025-02-21 | 2025-02-19 | 0.170 | 281,000 | +0 | 0.03% | 47,770 |
| 2025-02-20 | 2025-02-18 | 0.170 | 281,000 | +0 | 0.03% | 47,770 |
| 2025-02-19 | 2025-02-17 | 0.176 | 281,000 | +0 | 0.03% | 49,456 |
| 2025-02-18 | 2025-02-14 | 0.172 | 281,000 | +0 | 0.03% | 48,332 |
| 2025-02-17 | 2025-02-13 | 0.171 | 281,000 | +0 | 0.03% | 48,051 |
| 2025-02-14 | 2025-02-12 | 0.172 | 281,000 | +0 | 0.03% | 48,332 |
| 2025-02-13 | 2025-02-11 | 0.170 | 281,000 | +0 | 0.03% | 47,770 |
| 2025-02-12 | 2025-02-10 | 0.170 | 281,000 | +0 | 0.03% | 47,770 |
| 2025-02-11 | 2025-02-07 | 0.180 | 281,000 | +0 | 0.03% | 50,580 |
| 2025-02-10 | 2025-02-06 | 0.180 | 281,000 | +0 | 0.03% | 50,580 |
| 2025-02-07 | 2025-02-05 | 0.180 | 281,000 | +0 | 0.03% | 50,580 |
| 2025-02-06 | 2025-02-04 | 0.180 | 281,000 | +0 | 0.03% | 50,580 |
| 2025-02-05 | 2025-02-03 | 0.180 | 281,000 | +0 | 0.03% | 50,580 |
| 2025-02-04 | 2025-01-28 | 0.180 | 281,000 | +0 | 0.03% | 50,580 |
| 2025-02-03 | 2025-01-24 | 0.187 | 281,000 | +0 | 0.03% | 52,547 |
| 2025-01-27 | 2025-01-23 | 0.188 | 281,000 | +0 | 0.03% | 52,828 |
| 2025-01-24 | 2025-01-22 | 0.185 | 281,000 | +0 | 0.03% | 51,985 |
| 2025-01-23 | 2025-01-21 | 0.190 | 281,000 | +0 | 0.03% | 53,390 |
| 2025-01-22 | 2025-01-20 | 0.188 | 281,000 | +0 | 0.03% | 52,828 |
| 2025-01-21 | 2025-01-17 | 0.184 | 281,000 | +0 | 0.03% | 51,704 |
| 2025-01-20 | 2025-01-16 | 0.177 | 281,000 | +0 | 0.03% | 49,737 |
| 2025-01-17 | 2025-01-15 | 0.161 | 281,000 | +0 | 0.03% | 45,241 |
| 2025-01-16 | 2025-01-14 | 0.160 | 281,000 | +0 | 0.03% | 44,960 |
| 2025-01-15 | 2025-01-13 | 0.155 | 281,000 | +0 | 0.03% | 43,555 |
| 2025-01-14 | 2025-01-10 | 0.166 | 281,000 | +0 | 0.03% | 46,646 |
| 2025-01-13 | 2025-01-09 | 0.155 | 281,000 | +0 | 0.03% | 43,555 |
| 2025-01-10 | 2025-01-08 | 0.160 | 281,000 | +0 | 0.03% | 44,960 |
| 2025-01-09 | 2025-01-07 | 0.170 | 281,000 | +0 | 0.03% | 47,770 |
| 2025-01-08 | 2025-01-06 | 0.170 | 281,000 | +0 | 0.03% | 47,770 |
| 2025-01-07 | 2025-01-03 | 0.175 | 281,000 | +0 | 0.03% | 49,175 |
| 2025-01-06 | 2025-01-02 | 0.175 | 281,000 | +0 | 0.03% | 49,175 |
| 2025-01-03 | 2024-12-31 | 0.178 | 281,000 | +0 | 0.03% | 50,018 |
| 2025-01-02 | 2024-12-27 | 0.178 | 281,000 | +0 | 0.03% | 50,018 |
| 2024-12-30 | 2024-12-24 | 0.180 | 281,000 | +0 | 0.03% | 50,580 |
| 2024-12-27 | 2024-12-20 | 0.178 | 281,000 | +0 | 0.03% | 50,018 |
| 2024-12-23 | 2024-12-19 | 0.178 | 281,000 | +0 | 0.03% | 50,018 |
| 2024-12-20 | 2024-12-18 | 0.178 | 281,000 | +0 | 0.03% | 50,018 |
| 2024-12-19 | 2024-12-17 | 0.178 | 281,000 | +0 | 0.03% | 50,018 |
| 2024-12-18 | 2024-12-16 | 0.180 | 281,000 | +0 | 0.03% | 50,580 |
| 2024-12-17 | 2024-12-13 | 0.190 | 281,000 | +0 | 0.03% | 53,390 |
| 2024-12-16 | 2024-12-12 | 0.187 | 281,000 | +0 | 0.03% | 52,547 |
| 2024-12-13 | 2024-12-11 | 0.187 | 281,000 | +0 | 0.03% | 52,547 |
| 2024-12-12 | 2024-12-10 | 0.187 | 281,000 | +0 | 0.03% | 52,547 |
| 2024-12-11 | 2024-12-09 | 0.183 | 281,000 | +0 | 0.03% | 51,423 |
| 2024-12-10 | 2024-12-06 | 0.185 | 281,000 | +0 | 0.03% | 51,985 |
| 2024-12-09 | 2024-12-05 | 0.195 | 281,000 | +0 | 0.03% | 54,795 |
| 2024-12-06 | 2024-12-04 | 0.195 | 281,000 | +0 | 0.03% | 54,795 |
| 2024-12-05 | 2024-12-03 | 0.189 | 281,000 | +0 | 0.03% | 53,109 |
| 2024-12-04 | 2024-12-02 | 0.183 | 281,000 | +0 | 0.03% | 51,423 |
| 2024-12-03 | 2024-11-29 | 0.188 | 281,000 | +0 | 0.03% | 52,828 |
| 2024-12-02 | 2024-11-28 | 0.188 | 281,000 | +0 | 0.03% | 52,828 |
| 2024-11-29 | 2024-11-27 | 0.189 | 281,000 | +0 | 0.03% | 53,109 |
| 2024-11-28 | 2024-11-26 | 0.180 | 281,000 | +0 | 0.03% | 50,580 |
| 2024-11-27 | 2024-11-25 | 0.180 | 281,000 | +0 | 0.03% | 50,580 |
| 2024-11-26 | 2024-11-22 | 0.178 | 281,000 | +0 | 0.03% | 50,018 |
| 2024-11-25 | 2024-11-21 | 0.178 | 281,000 | +0 | 0.03% | 50,018 |
| 2024-11-22 | 2024-11-20 | 0.178 | 281,000 | +0 | 0.03% | 50,018 |
| 2024-11-21 | 2024-11-19 | 0.185 | 281,000 | +0 | 0.03% | 51,985 |
| 2024-11-20 | 2024-11-18 | 0.185 | 281,000 | +0 | 0.03% | 51,985 |
| 2024-11-19 | 2024-11-15 | 0.185 | 281,000 | +0 | 0.03% | 51,985 |
| 2024-11-18 | 2024-11-14 | 0.195 | 281,000 | +0 | 0.03% | 54,795 |
| 2024-11-15 | 2024-11-13 | 0.190 | 281,000 | +0 | 0.03% | 53,390 |
| 2024-11-14 | 2024-11-12 | 0.190 | 281,000 | +0 | 0.03% | 53,390 |
| 2024-11-13 | 2024-11-11 | 0.190 | 281,000 | +0 | 0.03% | 53,390 |
| 2024-11-12 | 2024-11-08 | 0.191 | 281,000 | +0 | 0.03% | 53,671 |
| 2024-11-11 | 2024-11-07 | 0.197 | 281,000 | +0 | 0.03% | 55,357 |
| 2024-11-08 | 2024-11-06 | 0.197 | 281,000 | +0 | 0.03% | 55,357 |
| 2024-11-07 | 2024-11-05 | 0.192 | 281,000 | +0 | 0.03% | 53,952 |
| 2024-11-06 | 2024-11-04 | 0.182 | 281,000 | +0 | 0.03% | 51,142 |
| 2024-11-05 | 2024-11-01 | 0.198 | 281,000 | +0 | 0.03% | 55,638 |
| 2024-11-04 | 2024-10-31 | 0.199 | 281,000 | +0 | 0.03% | 55,919 |
| 2024-11-01 | 2024-10-30 | 0.199 | 281,000 | +0 | 0.03% | 55,919 |
| 2024-10-31 | 2024-10-29 | 0.200 | 281,000 | +0 | 0.03% | 56,200 |
| 2024-10-30 | 2024-10-28 | 0.190 | 281,000 | +0 | 0.03% | 53,390 |
| 2024-10-29 | 2024-10-25 | 0.204 | 281,000 | +0 | 0.03% | 57,324 |
| 2024-10-28 | 2024-10-24 | 0.199 | 281,000 | +0 | 0.03% | 55,919 |
| 2024-10-25 | 2024-10-23 | 0.199 | 281,000 | +0 | 0.03% | 55,919 |
| 2024-10-24 | 2024-10-22 | 0.200 | 281,000 | +0 | 0.03% | 56,200 |
| 2024-10-23 | 2024-10-21 | 0.200 | 281,000 | +0 | 0.03% | 56,200 |
| 2024-10-22 | 2024-10-18 | 0.203 | 281,000 | +0 | 0.03% | 57,043 |
| 2024-10-21 | 2024-10-17 | 0.190 | 281,000 | +0 | 0.03% | 53,390 |
| 2024-10-18 | 2024-10-16 | 0.192 | 281,000 | +0 | 0.03% | 53,952 |
| 2024-10-17 | 2024-10-15 | 0.202 | 281,000 | +0 | 0.03% | 56,762 |
| 2024-10-16 | 2024-10-14 | 0.192 | 281,000 | +0 | 0.03% | 53,952 |
| 2024-10-15 | 2024-10-10 | 0.201 | 281,000 | +0 | 0.03% | 56,481 |
| 2024-10-14 | 2024-10-09 | 0.189 | 281,000 | +0 | 0.03% | 53,109 |
| 2024-10-10 | 2024-10-08 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2024-10-09 | 2024-10-07 | 0.207 | 281,000 | +0 | 0.03% | 58,167 |
| 2024-10-08 | 2024-10-04 | 0.203 | 281,000 | +0 | 0.03% | 57,043 |
| 2024-10-07 | 2024-10-03 | 0.201 | 281,000 | +0 | 0.03% | 56,481 |
| 2024-10-04 | 2024-10-02 | 0.194 | 281,000 | +0 | 0.03% | 54,514 |
| 2024-10-03 | 2024-09-30 | 0.175 | 281,000 | +0 | 0.03% | 49,175 |
| 2024-10-02 | 2024-09-27 | 0.163 | 281,000 | +0 | 0.03% | 45,803 |
| 2024-09-30 | 2024-09-26 | 0.157 | 281,000 | +0 | 0.03% | 44,117 |
| 2024-09-27 | 2024-09-25 | 0.154 | 281,000 | +0 | 0.03% | 43,274 |
| 2024-09-26 | 2024-09-24 | 0.143 | 281,000 | +0 | 0.03% | 40,183 |
| 2024-09-25 | 2024-09-23 | 0.160 | 281,000 | +0 | 0.03% | 44,960 |
| 2024-09-24 | 2024-09-20 | 0.150 | 281,000 | +0 | 0.03% | 42,150 |
| 2024-09-23 | 2024-09-19 | 0.150 | 281,000 | +0 | 0.03% | 42,150 |
| 2024-09-20 | 2024-09-17 | 0.150 | 281,000 | +0 | 0.03% | 42,150 |
| 2024-09-19 | 2024-09-16 | 0.142 | 281,000 | +0 | 0.03% | 39,902 |
| 2024-09-17 | 2024-09-13 | 0.154 | 281,000 | +0 | 0.03% | 43,274 |
| 2024-09-16 | 2024-09-12 | 0.154 | 281,000 | +0 | 0.03% | 43,274 |
| 2024-09-13 | 2024-09-11 | 0.137 | 281,000 | +0 | 0.03% | 38,497 |
| 2024-09-12 | 2024-09-10 | 0.150 | 281,000 | +0 | 0.03% | 42,150 |
| 2024-09-11 | 2024-09-09 | 0.133 | 281,000 | +0 | 0.03% | 37,373 |
| 2024-09-10 | 2024-09-05 | 0.135 | 281,000 | +0 | 0.03% | 37,935 |
| 2024-09-09 | 2024-09-04 | 0.135 | 281,000 | +0 | 0.03% | 37,935 |
| 2024-09-05 | 2024-09-03 | 0.135 | 281,000 | +0 | 0.03% | 37,935 |
| 2024-09-04 | 2024-09-02 | 0.142 | 281,000 | +0 | 0.03% | 39,902 |
| 2024-09-03 | 2024-08-30 | 0.142 | 281,000 | +0 | 0.03% | 39,902 |
| 2024-09-02 | 2024-08-29 | 0.142 | 281,000 | +0 | 0.03% | 39,902 |
| 2024-08-30 | 2024-08-28 | 0.142 | 281,000 | +0 | 0.03% | 39,902 |
| 2024-08-29 | 2024-08-27 | 0.142 | 281,000 | +0 | 0.03% | 39,902 |
| 2024-08-28 | 2024-08-26 | 0.140 | 281,000 | +0 | 0.03% | 39,340 |
| 2024-08-27 | 2024-08-23 | 0.137 | 281,000 | +0 | 0.03% | 38,497 |
| 2024-08-26 | 2024-08-22 | 0.149 | 281,000 | +0 | 0.03% | 41,869 |
| 2024-08-23 | 2024-08-21 | 0.144 | 281,000 | +0 | 0.03% | 40,464 |
| 2024-08-22 | 2024-08-20 | 0.144 | 281,000 | +0 | 0.03% | 40,464 |
| 2024-08-21 | 2024-08-19 | 0.144 | 281,000 | +0 | 0.03% | 40,464 |
| 2024-08-20 | 2024-08-16 | 0.136 | 281,000 | +0 | 0.03% | 38,216 |
| 2024-08-19 | 2024-08-15 | 0.140 | 281,000 | +0 | 0.03% | 39,340 |
| 2024-08-16 | 2024-08-14 | 0.145 | 281,000 | +0 | 0.03% | 40,745 |
| 2024-08-15 | 2024-08-13 | 0.145 | 281,000 | +0 | 0.03% | 40,745 |
| 2024-08-14 | 2024-08-12 | 0.145 | 281,000 | +0 | 0.03% | 40,745 |
| 2024-08-13 | 2024-08-09 | 0.145 | 281,000 | +0 | 0.03% | 40,745 |
| 2024-08-12 | 2024-08-08 | 0.145 | 281,000 | +0 | 0.03% | 40,745 |
| 2024-08-09 | 2024-08-07 | 0.146 | 281,000 | +0 | 0.03% | 41,026 |
| 2024-08-08 | 2024-08-06 | 0.147 | 281,000 | +0 | 0.03% | 41,307 |
| 2024-08-07 | 2024-08-05 | 0.147 | 281,000 | +0 | 0.03% | 41,307 |
| 2024-08-06 | 2024-08-02 | 0.152 | 281,000 | +0 | 0.03% | 42,712 |
| 2024-08-05 | 2024-08-01 | 0.156 | 281,000 | +0 | 0.03% | 43,836 |
| 2024-08-02 | 2024-07-31 | 0.156 | 281,000 | +0 | 0.03% | 43,836 |
| 2024-08-01 | 2024-07-30 | 0.156 | 281,000 | +0 | 0.03% | 43,836 |
| 2024-07-31 | 2024-07-29 | 0.159 | 281,000 | +0 | 0.03% | 44,679 |
| 2024-07-30 | 2024-07-26 | 0.150 | 281,000 | +0 | 0.03% | 42,150 |
| 2024-07-29 | 2024-07-25 | 0.151 | 281,000 | +0 | 0.03% | 42,431 |
| 2024-07-26 | 2024-07-24 | 0.150 | 281,000 | +0 | 0.03% | 42,150 |
| 2024-07-25 | 2024-07-23 | 0.150 | 281,000 | +0 | 0.03% | 42,150 |
| 2024-07-24 | 2024-07-22 | 0.146 | 281,000 | +0 | 0.03% | 41,026 |
| 2024-07-23 | 2024-07-19 | 0.156 | 281,000 | +0 | 0.03% | 43,836 |
| 2024-07-22 | 2024-07-18 | 0.144 | 281,000 | +0 | 0.03% | 40,464 |
| 2024-07-19 | 2024-07-17 | 0.145 | 281,000 | +0 | 0.03% | 40,745 |
| 2024-07-18 | 2024-07-16 | 0.144 | 281,000 | +0 | 0.03% | 40,464 |
| 2024-07-17 | 2024-07-15 | 0.150 | 281,000 | +0 | 0.03% | 42,150 |
| 2024-07-16 | 2024-07-12 | 0.158 | 281,000 | +0 | 0.03% | 44,398 |
| 2024-07-15 | 2024-07-11 | 0.162 | 281,000 | +0 | 0.03% | 45,522 |
| 2024-07-12 | 2024-07-10 | 0.154 | 281,000 | +0 | 0.03% | 43,274 |
| 2024-07-11 | 2024-07-09 | 0.150 | 281,000 | +0 | 0.03% | 42,150 |
| 2024-07-10 | 2024-07-08 | 0.155 | 281,000 | +0 | 0.03% | 43,555 |
| 2024-07-09 | 2024-07-05 | 0.162 | 281,000 | +0 | 0.03% | 45,522 |
| 2024-07-08 | 2024-07-04 | 0.162 | 281,000 | +0 | 0.03% | 45,522 |
| 2024-07-05 | 2024-07-03 | 0.171 | 281,000 | +0 | 0.03% | 48,051 |
| 2024-07-04 | 2024-07-02 | 0.171 | 281,000 | +0 | 0.03% | 48,051 |
| 2024-07-03 | 2024-06-28 | 0.171 | 281,000 | +0 | 0.03% | 48,051 |
| 2024-07-02 | 2024-06-27 | 0.178 | 281,000 | +0 | 0.03% | 50,018 |
| 2024-06-28 | 2024-06-26 | 0.178 | 281,000 | +0 | 0.03% | 50,018 |
| 2024-06-27 | 2024-06-25 | 0.178 | 281,000 | +0 | 0.03% | 50,018 |
| 2024-06-26 | 2024-06-24 | 0.189 | 281,000 | +0 | 0.03% | 53,109 |
| 2024-06-25 | 2024-06-21 | 0.189 | 281,000 | +0 | 0.03% | 53,109 |
| 2024-06-24 | 2024-06-20 | 0.175 | 281,000 | +0 | 0.03% | 49,175 |
| 2024-06-21 | 2024-06-19 | 0.176 | 281,000 | +0 | 0.03% | 49,456 |
| 2024-06-20 | 2024-06-18 | 0.176 | 281,000 | +0 | 0.03% | 49,456 |
| 2024-06-19 | 2024-06-17 | 0.176 | 281,000 | +0 | 0.03% | 49,456 |
| 2024-06-18 | 2024-06-14 | 0.190 | 281,000 | +0 | 0.03% | 53,390 |
| 2024-06-17 | 2024-06-13 | 0.176 | 281,000 | +0 | 0.03% | 49,456 |
| 2024-06-14 | 2024-06-12 | 0.170 | 281,000 | +0 | 0.03% | 47,770 |
| 2024-06-13 | 2024-06-11 | 0.174 | 281,000 | +0 | 0.03% | 48,894 |
| 2024-06-12 | 2024-06-07 | 0.174 | 281,000 | +0 | 0.03% | 48,894 |
| 2024-06-11 | 2024-06-06 | 0.174 | 281,000 | +0 | 0.03% | 48,894 |
| 2024-06-07 | 2024-06-05 | 0.176 | 281,000 | +0 | 0.03% | 49,456 |
| 2024-06-06 | 2024-06-04 | 0.175 | 281,000 | +0 | 0.03% | 49,175 |
| 2024-06-05 | 2024-06-03 | 0.169 | 281,000 | +0 | 0.03% | 47,489 |
| 2024-06-04 | 2024-05-31 | 0.182 | 281,000 | +0 | 0.03% | 51,142 |
| 2024-06-03 | 2024-05-30 | 0.182 | 281,000 | +0 | 0.03% | 51,142 |
| 2024-05-31 | 2024-05-29 | 0.184 | 281,000 | +0 | 0.03% | 51,704 |
| 2024-05-30 | 2024-05-28 | 0.184 | 281,000 | +0 | 0.03% | 51,704 |
| 2024-05-29 | 2024-05-27 | 0.184 | 281,000 | +0 | 0.03% | 51,704 |
| 2024-05-28 | 2024-05-24 | 0.184 | 281,000 | +0 | 0.03% | 51,704 |
| 2024-05-27 | 2024-05-23 | 0.170 | 281,000 | +0 | 0.03% | 47,770 |
| 2024-05-24 | 2024-05-22 | 0.170 | 281,000 | +0 | 0.03% | 47,770 |
| 2024-05-23 | 2024-05-21 | 0.172 | 281,000 | +0 | 0.03% | 48,332 |
| 2024-05-22 | 2024-05-20 | 0.179 | 281,000 | +0 | 0.03% | 50,299 |
| 2024-05-21 | 2024-05-17 | 0.171 | 281,000 | +0 | 0.03% | 48,051 |
| 2024-05-20 | 2024-05-16 | 0.183 | 281,000 | +0 | 0.03% | 51,423 |
| 2024-05-17 | 2024-05-14 | 0.183 | 281,000 | +0 | 0.03% | 51,423 |
| 2024-05-16 | 2024-05-13 | 0.183 | 281,000 | +0 | 0.03% | 51,423 |
| 2024-05-14 | 2024-05-10 | 0.177 | 281,000 | +0 | 0.03% | 49,737 |
| 2024-05-13 | 2024-05-09 | 0.186 | 281,000 | +0 | 0.03% | 52,266 |
| 2024-05-10 | 2024-05-08 | 0.168 | 281,000 | +0 | 0.03% | 47,208 |
| 2024-05-09 | 2024-05-07 | 0.188 | 281,000 | +0 | 0.03% | 52,828 |
| 2024-05-08 | 2024-05-06 | 0.188 | 281,000 | +0 | 0.03% | 52,828 |
| 2024-05-07 | 2024-05-03 | 0.188 | 281,000 | +0 | 0.03% | 52,828 |
| 2024-05-06 | 2024-05-02 | 0.190 | 281,000 | +0 | 0.03% | 53,390 |
| 2024-05-03 | 2024-04-30 | 0.190 | 281,000 | +0 | 0.03% | 53,390 |
| 2024-05-02 | 2024-04-29 | 0.190 | 281,000 | +0 | 0.03% | 53,390 |
| 2024-04-30 | 2024-04-26 | 0.182 | 281,000 | +0 | 0.03% | 51,142 |
| 2024-04-29 | 2024-04-25 | 0.182 | 281,000 | +0 | 0.03% | 51,142 |
| 2024-04-26 | 2024-04-24 | 0.177 | 281,000 | +0 | 0.03% | 49,737 |
| 2024-04-25 | 2024-04-23 | 0.165 | 281,000 | +0 | 0.03% | 46,365 |
| 2024-04-24 | 2024-04-22 | 0.180 | 281,000 | +0 | 0.03% | 50,580 |
| 2024-04-23 | 2024-04-19 | 0.187 | 281,000 | +0 | 0.03% | 52,547 |
| 2024-04-22 | 2024-04-18 | 0.185 | 281,000 | +0 | 0.03% | 51,985 |
| 2024-04-19 | 2024-04-17 | 0.183 | 281,000 | +0 | 0.03% | 51,423 |
| 2024-04-18 | 2024-04-16 | 0.187 | 281,000 | +0 | 0.03% | 52,547 |
| 2024-04-17 | 2024-04-15 | 0.187 | 281,000 | +0 | 0.03% | 52,547 |
| 2024-04-16 | 2024-04-12 | 0.181 | 281,000 | +0 | 0.03% | 50,861 |
| 2024-04-15 | 2024-04-11 | 0.173 | 281,000 | +0 | 0.03% | 48,613 |
| 2024-04-12 | 2024-04-10 | 0.174 | 281,000 | +0 | 0.03% | 48,894 |
| 2024-04-11 | 2024-04-09 | 0.175 | 281,000 | +0 | 0.03% | 49,175 |
| 2024-04-10 | 2024-04-08 | 0.175 | 281,000 | +0 | 0.03% | 49,175 |
| 2024-04-09 | 2024-04-05 | 0.168 | 281,000 | +0 | 0.03% | 47,208 |
| 2024-04-08 | 2024-04-03 | 0.168 | 281,000 | +0 | 0.03% | 47,208 |
| 2024-04-05 | 2024-04-02 | 0.180 | 281,000 | +0 | 0.03% | 50,580 |
| 2024-04-03 | 2024-03-28 | 0.140 | 281,000 | +0 | 0.03% | 39,340 |
| 2024-04-02 | 2024-03-27 | 0.143 | 281,000 | +0 | 0.03% | 40,183 |
| 2024-03-28 | 2024-03-26 | 0.143 | 281,000 | +0 | 0.03% | 40,183 |
| 2024-03-27 | 2024-03-25 | 0.150 | 281,000 | +0 | 0.03% | 42,150 |
| 2024-03-26 | 2024-03-22 | 0.150 | 281,000 | +0 | 0.03% | 42,150 |
| 2024-03-25 | 2024-03-21 | 0.150 | 281,000 | +0 | 0.03% | 42,150 |
| 2024-03-22 | 2024-03-20 | 0.150 | 281,000 | +0 | 0.03% | 42,150 |
| 2024-03-21 | 2024-03-19 | 0.169 | 281,000 | +0 | 0.03% | 47,489 |
| 2024-03-20 | 2024-03-18 | 0.170 | 281,000 | +0 | 0.03% | 47,770 |
| 2024-03-19 | 2024-03-15 | 0.149 | 281,000 | +0 | 0.03% | 41,869 |
| 2024-03-18 | 2024-03-14 | 0.162 | 281,000 | +0 | 0.03% | 45,522 |
| 2024-03-15 | 2024-03-13 | 0.162 | 281,000 | +0 | 0.03% | 45,522 |
| 2024-03-14 | 2024-03-12 | 0.162 | 281,000 | +0 | 0.03% | 45,522 |
| 2024-03-13 | 2024-03-11 | 0.159 | 281,000 | +0 | 0.03% | 44,679 |
| 2024-03-12 | 2024-03-08 | 0.159 | 281,000 | +0 | 0.03% | 44,679 |
| 2024-03-11 | 2024-03-07 | 0.153 | 281,000 | +0 | 0.03% | 42,993 |
| 2024-03-08 | 2024-03-06 | 0.153 | 281,000 | +0 | 0.03% | 42,993 |
| 2024-03-07 | 2024-03-05 | 0.163 | 281,000 | +0 | 0.03% | 45,803 |
| 2024-03-06 | 2024-03-04 | 0.163 | 281,000 | +0 | 0.03% | 45,803 |
| 2024-03-05 | 2024-03-01 | 0.163 | 281,000 | +0 | 0.03% | 45,803 |
| 2024-03-04 | 2024-02-29 | 0.163 | 281,000 | +0 | 0.03% | 45,803 |
| 2024-03-01 | 2024-02-28 | 0.141 | 281,000 | +0 | 0.03% | 39,621 |
| 2024-02-29 | 2024-02-27 | 0.141 | 281,000 | +0 | 0.03% | 39,621 |
| 2024-02-28 | 2024-02-26 | 0.141 | 281,000 | +0 | 0.03% | 39,621 |
| 2024-02-27 | 2024-02-23 | 0.140 | 281,000 | +0 | 0.03% | 39,340 |
| 2024-02-26 | 2024-02-22 | 0.150 | 281,000 | +0 | 0.03% | 42,150 |
| 2024-02-23 | 2024-02-21 | 0.144 | 281,000 | +0 | 0.03% | 40,464 |
| 2024-02-22 | 2024-02-20 | 0.147 | 281,000 | +0 | 0.03% | 41,307 |
| 2024-02-21 | 2024-02-19 | 0.147 | 281,000 | +0 | 0.03% | 41,307 |
| 2024-02-20 | 2024-02-16 | 0.165 | 281,000 | +0 | 0.03% | 46,365 |
| 2024-02-19 | 2024-02-15 | 0.165 | 281,000 | +0 | 0.03% | 46,365 |
| 2024-02-16 | 2024-02-14 | 0.170 | 281,000 | +0 | 0.03% | 47,770 |
| 2024-02-15 | 2024-02-09 | 0.142 | 281,000 | +0 | 0.03% | 39,902 |
| 2024-02-14 | 2024-02-07 | 0.138 | 281,000 | +0 | 0.03% | 38,778 |
| 2024-02-08 | 2024-02-06 | 0.150 | 281,000 | +0 | 0.03% | 42,150 |
| 2024-02-07 | 2024-02-05 | 0.150 | 281,000 | +0 | 0.03% | 42,150 |
| 2024-02-06 | 2024-02-02 | 0.150 | 281,000 | +0 | 0.03% | 42,150 |
| 2024-02-05 | 2024-02-01 | 0.150 | 281,000 | +0 | 0.03% | 42,150 |
| 2024-02-02 | 2024-01-31 | 0.150 | 281,000 | +0 | 0.03% | 42,150 |
| 2024-02-01 | 2024-01-30 | 0.150 | 281,000 | +0 | 0.03% | 42,150 |
| 2024-01-31 | 2024-01-29 | 0.150 | 281,000 | +0 | 0.03% | 42,150 |
| 2024-01-30 | 2024-01-26 | 0.150 | 281,000 | +0 | 0.03% | 42,150 |
| 2024-01-29 | 2024-01-25 | 0.160 | 281,000 | +0 | 0.03% | 44,960 |
| 2024-01-26 | 2024-01-24 | 0.160 | 281,000 | +0 | 0.03% | 44,960 |
| 2024-01-25 | 2024-01-23 | 0.158 | 281,000 | +0 | 0.03% | 44,398 |
| 2024-01-24 | 2024-01-22 | 0.160 | 281,000 | +0 | 0.03% | 44,960 |
| 2024-01-23 | 2024-01-19 | 0.172 | 281,000 | +0 | 0.03% | 48,332 |
| 2024-01-22 | 2024-01-18 | 0.166 | 281,000 | +0 | 0.03% | 46,646 |
| 2024-01-19 | 2024-01-17 | 0.166 | 281,000 | +0 | 0.03% | 46,646 |
| 2024-01-18 | 2024-01-16 | 0.166 | 281,000 | +0 | 0.03% | 46,646 |
| 2024-01-17 | 2024-01-15 | 0.185 | 281,000 | +0 | 0.03% | 51,985 |
| 2024-01-16 | 2024-01-12 | 0.185 | 281,000 | +0 | 0.03% | 51,985 |
| 2024-01-15 | 2024-01-11 | 0.172 | 281,000 | +0 | 0.03% | 48,332 |
| 2024-01-12 | 2024-01-10 | 0.178 | 281,000 | +0 | 0.03% | 50,018 |
| 2024-01-11 | 2024-01-09 | 0.178 | 281,000 | +0 | 0.03% | 50,018 |
| 2024-01-10 | 2024-01-08 | 0.180 | 281,000 | +0 | 0.03% | 50,580 |
| 2024-01-09 | 2024-01-05 | 0.185 | 281,000 | +0 | 0.03% | 51,985 |
| 2024-01-08 | 2024-01-04 | 0.185 | 281,000 | +0 | 0.03% | 51,985 |
| 2024-01-05 | 2024-01-03 | 0.185 | 281,000 | +0 | 0.03% | 51,985 |
| 2024-01-04 | 2024-01-02 | 0.188 | 281,000 | +0 | 0.03% | 52,828 |
| 2024-01-03 | 2023-12-29 | 0.184 | 281,000 | +0 | 0.03% | 51,704 |
| 2024-01-02 | 2023-12-28 | 0.198 | 281,000 | +0 | 0.03% | 55,638 |
| 2023-12-29 | 2023-12-27 | 0.198 | 281,000 | +0 | 0.03% | 55,638 |
| 2023-12-28 | 2023-12-22 | 0.199 | 281,000 | +0 | 0.03% | 55,919 |
| 2023-12-27 | 2023-12-21 | 0.192 | 281,000 | +0 | 0.03% | 53,952 |
| 2023-12-22 | 2023-12-20 | 0.192 | 281,000 | +0 | 0.03% | 53,952 |
| 2023-12-21 | 2023-12-19 | 0.192 | 281,000 | +0 | 0.03% | 53,952 |
| 2023-12-20 | 2023-12-18 | 0.192 | 281,000 | +0 | 0.03% | 53,952 |
| 2023-12-19 | 2023-12-15 | 0.192 | 281,000 | +0 | 0.03% | 53,952 |
| 2023-12-18 | 2023-12-14 | 0.190 | 281,000 | +0 | 0.03% | 53,390 |
| 2023-12-15 | 2023-12-13 | 0.197 | 281,000 | +0 | 0.03% | 55,357 |
| 2023-12-14 | 2023-12-12 | 0.197 | 281,000 | +0 | 0.03% | 55,357 |
| 2023-12-13 | 2023-12-11 | 0.197 | 281,000 | +0 | 0.03% | 55,357 |
| 2023-12-12 | 2023-12-08 | 0.197 | 281,000 | +0 | 0.03% | 55,357 |
| 2023-12-11 | 2023-12-07 | 0.190 | 281,000 | +0 | 0.03% | 53,390 |
| 2023-12-08 | 2023-12-06 | 0.190 | 281,000 | +0 | 0.03% | 53,390 |
| 2023-12-07 | 2023-12-05 | 0.185 | 281,000 | +0 | 0.03% | 51,985 |
| 2023-12-06 | 2023-12-04 | 0.183 | 281,000 | +0 | 0.03% | 51,423 |
| 2023-12-05 | 2023-12-01 | 0.194 | 281,000 | +0 | 0.03% | 54,514 |
| 2023-12-04 | 2023-11-30 | 0.199 | 281,000 | +0 | 0.03% | 55,919 |
| 2023-12-01 | 2023-11-29 | 0.199 | 281,000 | +0 | 0.03% | 55,919 |
| 2023-11-30 | 2023-11-28 | 0.200 | 281,000 | +0 | 0.03% | 56,200 |
| 2023-11-29 | 2023-11-27 | 0.200 | 281,000 | +0 | 0.03% | 56,200 |
| 2023-11-28 | 2023-11-24 | 0.200 | 281,000 | +0 | 0.03% | 56,200 |
| 2023-11-27 | 2023-11-23 | 0.203 | 281,000 | +0 | 0.03% | 57,043 |
| 2023-11-24 | 2023-11-22 | 0.200 | 281,000 | +0 | 0.03% | 56,200 |
| 2023-11-23 | 2023-11-21 | 0.199 | 281,000 | +0 | 0.03% | 55,919 |
| 2023-11-22 | 2023-11-20 | 0.188 | 281,000 | +0 | 0.03% | 52,828 |
| 2023-11-21 | 2023-11-17 | 0.204 | 281,000 | +0 | 0.03% | 57,324 |
| 2023-11-20 | 2023-11-16 | 0.190 | 281,000 | +0 | 0.03% | 53,390 |
| 2023-11-17 | 2023-11-15 | 0.202 | 281,000 | +0 | 0.03% | 56,762 |
| 2023-11-16 | 2023-11-14 | 0.204 | 281,000 | +0 | 0.03% | 57,324 |
| 2023-11-15 | 2023-11-13 | 0.204 | 281,000 | +0 | 0.03% | 57,324 |
| 2023-11-14 | 2023-11-10 | 0.208 | 281,000 | +0 | 0.03% | 58,448 |
| 2023-11-13 | 2023-11-09 | 0.195 | 281,000 | +0 | 0.03% | 54,795 |
| 2023-11-10 | 2023-11-08 | 0.195 | 281,000 | +0 | 0.03% | 54,795 |
| 2023-11-09 | 2023-11-07 | 0.195 | 281,000 | +0 | 0.03% | 54,795 |
| 2023-11-08 | 2023-11-06 | 0.191 | 281,000 | +0 | 0.03% | 53,671 |
| 2023-11-07 | 2023-11-03 | 0.191 | 281,000 | +0 | 0.03% | 53,671 |
| 2023-11-06 | 2023-11-02 | 0.191 | 281,000 | +0 | 0.03% | 53,671 |
| 2023-11-03 | 2023-11-01 | 0.191 | 281,000 | +0 | 0.03% | 53,671 |
| 2023-11-02 | 2023-10-31 | 0.200 | 281,000 | +0 | 0.03% | 56,200 |
| 2023-11-01 | 2023-10-30 | 0.202 | 281,000 | +0 | 0.03% | 56,762 |
| 2023-10-31 | 2023-10-27 | 0.209 | 281,000 | +0 | 0.03% | 58,729 |
| 2023-10-30 | 2023-10-26 | 0.198 | 281,000 | +0 | 0.03% | 55,638 |
| 2023-10-27 | 2023-10-25 | 0.188 | 281,000 | +0 | 0.03% | 52,828 |
| 2023-10-26 | 2023-10-24 | 0.187 | 281,000 | +0 | 0.03% | 52,547 |
| 2023-10-25 | 2023-10-20 | 0.189 | 281,000 | +0 | 0.03% | 53,109 |
| 2023-10-24 | 2023-10-19 | 0.189 | 281,000 | +0 | 0.03% | 53,109 |
| 2023-10-20 | 2023-10-18 | 0.197 | 281,000 | +0 | 0.03% | 55,357 |
| 2023-10-19 | 2023-10-17 | 0.197 | 281,000 | +0 | 0.03% | 55,357 |
| 2023-10-18 | 2023-10-16 | 0.197 | 281,000 | +0 | 0.03% | 55,357 |
| 2023-10-17 | 2023-10-13 | 0.230 | 281,000 | +0 | 0.03% | 64,630 |
| 2023-10-16 | 2023-10-12 | 0.199 | 281,000 | +0 | 0.03% | 55,919 |
| 2023-10-13 | 2023-10-11 | 0.200 | 281,000 | +0 | 0.03% | 56,200 |
| 2023-10-12 | 2023-10-10 | 0.199 | 281,000 | +0 | 0.03% | 55,919 |
| 2023-10-11 | 2023-10-09 | 0.195 | 281,000 | +0 | 0.03% | 54,795 |
| 2023-10-10 | 2023-10-06 | 0.195 | 281,000 | +0 | 0.03% | 54,795 |
| 2023-10-09 | 2023-10-05 | 0.192 | 281,000 | +0 | 0.03% | 53,952 |
| 2023-10-06 | 2023-10-04 | 0.186 | 281,000 | +0 | 0.03% | 52,266 |
| 2023-10-05 | 2023-10-03 | 0.186 | 281,000 | +0 | 0.03% | 52,266 |
| 2023-10-04 | 2023-09-29 | 0.194 | 281,000 | +0 | 0.03% | 54,514 |
| 2023-10-03 | 2023-09-28 | 0.194 | 281,000 | +0 | 0.03% | 54,514 |
| 2023-09-29 | 2023-09-27 | 0.194 | 281,000 | +0 | 0.03% | 54,514 |
| 2023-09-28 | 2023-09-26 | 0.194 | 281,000 | +0 | 0.03% | 54,514 |
| 2023-09-27 | 2023-09-25 | 0.192 | 281,000 | +0 | 0.03% | 53,952 |
| 2023-09-26 | 2023-09-22 | 0.192 | 281,000 | +0 | 0.03% | 53,952 |
| 2023-09-25 | 2023-09-21 | 0.180 | 281,000 | +0 | 0.03% | 50,580 |
| 2023-09-22 | 2023-09-20 | 0.199 | 281,000 | +0 | 0.03% | 55,919 |
| 2023-09-21 | 2023-09-19 | 0.200 | 281,000 | +0 | 0.03% | 56,200 |
| 2023-09-20 | 2023-09-18 | 0.197 | 281,000 | +0 | 0.03% | 55,357 |
| 2023-09-19 | 2023-09-15 | 0.196 | 281,000 | +0 | 0.03% | 55,076 |
| 2023-09-18 | 2023-09-14 | 0.194 | 281,000 | +0 | 0.03% | 54,514 |
| 2023-09-15 | 2023-09-13 | 0.175 | 281,000 | +0 | 0.03% | 49,175 |
| 2023-09-14 | 2023-09-12 | 0.203 | 281,000 | +0 | 0.03% | 57,043 |
| 2023-09-13 | 2023-09-11 | 0.203 | 281,000 | +0 | 0.03% | 57,043 |
| 2023-09-12 | 2023-09-07 | 0.190 | 281,000 | +0 | 0.03% | 53,390 |
| 2023-09-11 | 2023-09-06 | 0.188 | 281,000 | +0 | 0.03% | 52,828 |
| 2023-09-07 | 2023-09-05 | 0.187 | 281,000 | +0 | 0.03% | 52,547 |
| 2023-09-06 | 2023-09-04 | 0.180 | 281,000 | +0 | 0.03% | 50,580 |
| 2023-09-05 | 2023-08-31 | 0.180 | 281,000 | +0 | 0.03% | 50,580 |
| 2023-09-04 | 2023-08-30 | 0.179 | 281,000 | +0 | 0.03% | 50,299 |
| 2023-08-31 | 2023-08-29 | 0.170 | 281,000 | +0 | 0.03% | 47,770 |
| 2023-08-30 | 2023-08-28 | 0.161 | 281,000 | +0 | 0.03% | 45,241 |
| 2023-08-29 | 2023-08-25 | 0.161 | 281,000 | +0 | 0.03% | 45,241 |
| 2023-08-28 | 2023-08-24 | 0.167 | 281,000 | +0 | 0.03% | 46,927 |
| 2023-08-25 | 2023-08-23 | 0.168 | 281,000 | +0 | 0.03% | 47,208 |
| 2023-08-24 | 2023-08-22 | 0.168 | 281,000 | +0 | 0.03% | 47,208 |
| 2023-08-23 | 2023-08-21 | 0.166 | 281,000 | +0 | 0.03% | 46,646 |
| 2023-08-22 | 2023-08-18 | 0.168 | 281,000 | +0 | 0.03% | 47,208 |
| 2023-08-21 | 2023-08-17 | 0.173 | 281,000 | +0 | 0.03% | 48,613 |
| 2023-08-18 | 2023-08-16 | 0.187 | 281,000 | +0 | 0.03% | 52,547 |
| 2023-08-17 | 2023-08-15 | 0.187 | 281,000 | +0 | 0.03% | 52,547 |
| 2023-08-16 | 2023-08-14 | 0.168 | 281,000 | +0 | 0.03% | 47,208 |
| 2023-08-15 | 2023-08-11 | 0.189 | 281,000 | +0 | 0.03% | 53,109 |
| 2023-08-14 | 2023-08-10 | 0.230 | 281,000 | +0 | 0.03% | 64,630 |
| 2023-08-11 | 2023-08-09 | 0.172 | 281,000 | +0 | 0.03% | 48,332 |
| 2023-08-10 | 2023-08-08 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2023-08-09 | 2023-08-07 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2023-08-08 | 2023-08-04 | 0.178 | 281,000 | +0 | 0.03% | 50,018 |
| 2023-08-07 | 2023-08-03 | 0.180 | 281,000 | +0 | 0.03% | 50,580 |
| 2023-08-04 | 2023-08-02 | 0.180 | 281,000 | +0 | 0.03% | 50,580 |
| 2023-08-03 | 2023-08-01 | 0.180 | 281,000 | +0 | 0.03% | 50,580 |
| 2023-08-02 | 2023-07-31 | 0.183 | 281,000 | +0 | 0.03% | 51,423 |
| 2023-08-01 | 2023-07-28 | 0.183 | 281,000 | +0 | 0.03% | 51,423 |
| 2023-07-31 | 2023-07-27 | 0.183 | 281,000 | +0 | 0.03% | 51,423 |
| 2023-07-28 | 2023-07-26 | 0.183 | 281,000 | +0 | 0.03% | 51,423 |
| 2023-07-27 | 2023-07-25 | 0.191 | 281,000 | +0 | 0.03% | 53,671 |
| 2023-07-26 | 2023-07-24 | 0.182 | 281,000 | +0 | 0.03% | 51,142 |
| 2023-07-25 | 2023-07-21 | 0.200 | 281,000 | +0 | 0.03% | 56,200 |
| 2023-07-24 | 2023-07-20 | 0.201 | 281,000 | +0 | 0.03% | 56,481 |
| 2023-07-21 | 2023-07-19 | 0.201 | 281,000 | +0 | 0.03% | 56,481 |
| 2023-07-20 | 2023-07-18 | 0.219 | 281,000 | +0 | 0.03% | 61,539 |
| 2023-07-19 | 2023-07-14 | 0.219 | 281,000 | +0 | 0.03% | 61,539 |
| 2023-07-18 | 2023-07-13 | 0.228 | 281,000 | +0 | 0.03% | 64,068 |
| 2023-07-14 | 2023-07-12 | 0.210 | 281,000 | +0 | 0.03% | 59,010 |
| 2023-07-13 | 2023-07-11 | 0.230 | 281,000 | +0 | 0.03% | 64,630 |
| 2023-07-12 | 2023-07-10 | 0.235 | 281,000 | +0 | 0.03% | 66,035 |
| 2023-07-11 | 2023-07-07 | 0.235 | 281,000 | +0 | 0.03% | 66,035 |
| 2023-07-10 | 2023-07-06 | 0.235 | 281,000 | +0 | 0.03% | 66,035 |
| 2023-07-07 | 2023-07-05 | 0.240 | 281,000 | +0 | 0.03% | 67,440 |
| 2023-07-06 | 2023-07-04 | 0.240 | 281,000 | +0 | 0.03% | 67,440 |
| 2023-07-05 | 2023-07-03 | 0.255 | 281,000 | +0 | 0.03% | 71,655 |
| 2023-07-04 | 2023-06-30 | 0.255 | 281,000 | +0 | 0.03% | 71,655 |
| 2023-07-03 | 2023-06-29 | 0.255 | 281,000 | +0 | 0.03% | 71,655 |
| 2023-06-30 | 2023-06-28 | 0.248 | 281,000 | +0 | 0.03% | 69,688 |
| 2023-06-29 | 2023-06-27 | 0.250 | 281,000 | +0 | 0.03% | 70,250 |
| 2023-06-28 | 2023-06-26 | 0.241 | 281,000 | +0 | 0.03% | 67,721 |
| 2023-06-27 | 2023-06-23 | 0.260 | 281,000 | +0 | 0.03% | 73,060 |
| 2023-06-26 | 2023-06-21 | 0.270 | 281,000 | +0 | 0.03% | 75,870 |
| 2023-06-23 | 2023-06-20 | 0.270 | 281,000 | +0 | 0.03% | 75,870 |
| 2023-06-21 | 2023-06-19 | 0.280 | 281,000 | +0 | 0.03% | 78,680 |
| 2023-06-20 | 2023-06-16 | 0.280 | 281,000 | +0 | 0.03% | 78,680 |
| 2023-06-19 | 2023-06-15 | 0.270 | 281,000 | +0 | 0.03% | 75,870 |
| 2023-06-16 | 2023-06-14 | 0.280 | 281,000 | +0 | 0.03% | 78,680 |
| 2023-06-15 | 2023-06-13 | 0.240 | 281,000 | +0 | 0.03% | 67,440 |
| 2023-06-14 | 2023-06-12 | 0.280 | 281,000 | +0 | 0.03% | 78,680 |
| 2023-06-13 | 2023-06-09 | 0.305 | 281,000 | +0 | 0.03% | 85,705 |
| 2023-06-12 | 2023-06-08 | 0.290 | 281,000 | +0 | 0.03% | 81,490 |
| 2023-06-09 | 2023-06-07 | 0.260 | 281,000 | +0 | 0.03% | 73,060 |
| 2023-06-08 | 2023-06-06 | 0.246 | 281,000 | +0 | 0.03% | 69,126 |
| 2023-06-07 | 2023-06-05 | 0.225 | 281,000 | +0 | 0.03% | 63,225 |
| 2023-06-06 | 2023-06-02 | 0.217 | 281,000 | +0 | 0.03% | 60,977 |
| 2023-06-05 | 2023-06-01 | 0.209 | 281,000 | +0 | 0.03% | 58,729 |
| 2023-06-02 | 2023-05-31 | 0.206 | 281,000 | +0 | 0.03% | 57,886 |
| 2023-06-01 | 2023-05-30 | 0.202 | 281,000 | +0 | 0.03% | 56,762 |
| 2023-05-31 | 2023-05-29 | 0.189 | 281,000 | +0 | 0.03% | 53,109 |
| 2023-05-30 | 2023-05-25 | 0.176 | 281,000 | +0 | 0.03% | 49,456 |
| 2023-05-29 | 2023-05-24 | 0.183 | 281,000 | +0 | 0.03% | 51,423 |
| 2023-05-25 | 2023-05-23 | 0.187 | 281,000 | +0 | 0.03% | 52,547 |
| 2023-05-24 | 2023-05-22 | 0.188 | 281,000 | +0 | 0.03% | 52,828 |
| 2023-05-23 | 2023-05-19 | 0.177 | 281,000 | +0 | 0.03% | 49,737 |
| 2023-05-22 | 2023-05-18 | 0.183 | 281,000 | +0 | 0.03% | 51,423 |
| 2023-05-19 | 2023-05-17 | 0.185 | 281,000 | +0 | 0.03% | 51,985 |
| 2023-05-18 | 2023-05-16 | 0.190 | 281,000 | +0 | 0.03% | 53,390 |
| 2023-05-17 | 2023-05-15 | 0.172 | 281,000 | +0 | 0.03% | 48,332 |
| 2023-05-16 | 2023-05-12 | 0.190 | 281,000 | +0 | 0.03% | 53,390 |
| 2023-05-15 | 2023-05-11 | 0.197 | 281,000 | +0 | 0.03% | 55,357 |
| 2023-05-12 | 2023-05-10 | 0.185 | 281,000 | +0 | 0.03% | 51,985 |
| 2023-05-11 | 2023-05-09 | 0.200 | 281,000 | +0 | 0.03% | 56,200 |
| 2023-05-10 | 2023-05-08 | 0.200 | 281,000 | +0 | 0.03% | 56,200 |
| 2023-05-09 | 2023-05-05 | 0.209 | 281,000 | +0 | 0.03% | 58,729 |
| 2023-05-08 | 2023-05-04 | 0.209 | 281,000 | +0 | 0.03% | 58,729 |
| 2023-05-05 | 2023-05-03 | 0.204 | 281,000 | +0 | 0.03% | 57,324 |
| 2023-05-04 | 2023-05-02 | 0.199 | 281,000 | +0 | 0.03% | 55,919 |
| 2023-05-03 | 2023-04-28 | 0.200 | 281,000 | +0 | 0.03% | 56,200 |
| 2023-05-02 | 2023-04-27 | 0.200 | 281,000 | +0 | 0.03% | 56,200 |
| 2023-04-28 | 2023-04-26 | 0.190 | 281,000 | +0 | 0.03% | 53,390 |
| 2023-04-27 | 2023-04-25 | 0.200 | 281,000 | +0 | 0.03% | 56,200 |
| 2023-04-26 | 2023-04-24 | 0.190 | 281,000 | +0 | 0.03% | 53,390 |
| 2023-04-25 | 2023-04-21 | 0.185 | 281,000 | +0 | 0.03% | 51,985 |
| 2023-04-24 | 2023-04-20 | 0.180 | 281,000 | +0 | 0.03% | 50,580 |
| 2023-04-21 | 2023-04-19 | 0.189 | 281,000 | +0 | 0.03% | 53,109 |
| 2023-04-20 | 2023-04-18 | 0.186 | 281,000 | +0 | 0.03% | 52,266 |
| 2023-04-19 | 2023-04-17 | 0.187 | 281,000 | +0 | 0.03% | 52,547 |
| 2023-04-18 | 2023-04-14 | 0.158 | 281,000 | +0 | 0.03% | 44,398 |
| 2023-04-17 | 2023-04-13 | 0.158 | 281,000 | +0 | 0.03% | 44,398 |
| 2023-04-14 | 2023-04-12 | 0.171 | 281,000 | +0 | 0.03% | 48,051 |
| 2023-04-13 | 2023-04-11 | 0.171 | 281,000 | +0 | 0.03% | 48,051 |
| 2023-04-12 | 2023-04-06 | 0.168 | 281,000 | +0 | 0.03% | 47,208 |
| 2023-04-11 | 2023-04-04 | 0.170 | 281,000 | +0 | 0.03% | 47,770 |
| 2023-04-06 | 2023-04-03 | 0.184 | 281,000 | +0 | 0.03% | 51,704 |
| 2023-04-04 | 2023-03-31 | 0.184 | 281,000 | +0 | 0.03% | 51,704 |
| 2023-04-03 | 2023-03-30 | 0.184 | 281,000 | +0 | 0.03% | 51,704 |
| 2023-03-31 | 2023-03-29 | 0.184 | 281,000 | +0 | 0.03% | 51,704 |
| 2023-03-30 | 2023-03-28 | 0.185 | 281,000 | +0 | 0.03% | 51,985 |
| 2023-03-29 | 2023-03-27 | 0.185 | 281,000 | +0 | 0.03% | 51,985 |
| 2023-03-28 | 2023-03-24 | 0.185 | 281,000 | +0 | 0.03% | 51,985 |
| 2023-03-27 | 2023-03-23 | 0.188 | 281,000 | +0 | 0.03% | 52,828 |
| 2023-03-24 | 2023-03-22 | 0.188 | 281,000 | +0 | 0.03% | 52,828 |
| 2023-03-23 | 2023-03-21 | 0.175 | 281,000 | +0 | 0.03% | 49,175 |
| 2023-03-22 | 2023-03-20 | 0.180 | 281,000 | +0 | 0.03% | 50,580 |
| 2023-03-21 | 2023-03-17 | 0.180 | 281,000 | +0 | 0.03% | 50,580 |
| 2023-03-20 | 2023-03-16 | 0.190 | 281,000 | +0 | 0.03% | 53,390 |
| 2023-03-17 | 2023-03-15 | 0.186 | 281,000 | +0 | 0.03% | 52,266 |
| 2023-03-16 | 2023-03-14 | 0.190 | 281,000 | +0 | 0.03% | 53,390 |
| 2023-03-15 | 2023-03-13 | 0.175 | 281,000 | +0 | 0.03% | 49,175 |
| 2023-03-14 | 2023-03-10 | 0.198 | 281,000 | +0 | 0.03% | 55,638 |
| 2023-03-13 | 2023-03-09 | 0.198 | 281,000 | +0 | 0.03% | 55,638 |
| 2023-03-10 | 2023-03-08 | 0.196 | 281,000 | +0 | 0.03% | 55,076 |
| 2023-03-09 | 2023-03-07 | 0.196 | 281,000 | +0 | 0.03% | 55,076 |
| 2023-03-08 | 2023-03-06 | 0.196 | 281,000 | +0 | 0.03% | 55,076 |
| 2023-03-07 | 2023-03-03 | 0.196 | 281,000 | +0 | 0.03% | 55,076 |
| 2023-03-06 | 2023-03-02 | 0.196 | 281,000 | +0 | 0.03% | 55,076 |
| 2023-03-03 | 2023-03-01 | 0.186 | 281,000 | +0 | 0.03% | 52,266 |
| 2023-03-02 | 2023-02-28 | 0.185 | 281,000 | +0 | 0.03% | 51,985 |
| 2023-03-01 | 2023-02-27 | 0.194 | 281,000 | +0 | 0.03% | 54,514 |
| 2023-02-28 | 2023-02-24 | 0.225 | 281,000 | +0 | 0.03% | 63,225 |
| 2023-02-27 | 2023-02-23 | 0.227 | 281,000 | +0 | 0.03% | 63,787 |
| 2023-02-24 | 2023-02-22 | 0.214 | 281,000 | +0 | 0.03% | 60,134 |
| 2023-02-23 | 2023-02-21 | 0.200 | 281,000 | +0 | 0.03% | 56,200 |
| 2023-02-22 | 2023-02-20 | 0.200 | 281,000 | +0 | 0.03% | 56,200 |
| 2023-02-21 | 2023-02-17 | 0.200 | 281,000 | +0 | 0.03% | 56,200 |
| 2023-02-20 | 2023-02-16 | 0.200 | 281,000 | +0 | 0.03% | 56,200 |
| 2023-02-17 | 2023-02-15 | 0.210 | 281,000 | +0 | 0.03% | 59,010 |
| 2023-02-16 | 2023-02-14 | 0.200 | 281,000 | +0 | 0.03% | 56,200 |
| 2023-02-15 | 2023-02-13 | 0.210 | 281,000 | +0 | 0.03% | 59,010 |
| 2023-02-14 | 2023-02-10 | 0.210 | 281,000 | +0 | 0.03% | 59,010 |
| 2023-02-13 | 2023-02-09 | 0.210 | 281,000 | +0 | 0.03% | 59,010 |
| 2023-02-10 | 2023-02-08 | 0.192 | 281,000 | +0 | 0.03% | 53,952 |
| 2023-02-09 | 2023-02-07 | 0.205 | 281,000 | +0 | 0.03% | 57,605 |
| 2023-02-08 | 2023-02-06 | 0.205 | 281,000 | +0 | 0.03% | 57,605 |
| 2023-02-07 | 2023-02-03 | 0.205 | 281,000 | +0 | 0.03% | 57,605 |
| 2023-02-06 | 2023-02-02 | 0.200 | 281,000 | +0 | 0.03% | 56,200 |
| 2023-02-03 | 2023-02-01 | 0.200 | 281,000 | +0 | 0.03% | 56,200 |
| 2023-02-02 | 2023-01-31 | 0.201 | 281,000 | +0 | 0.03% | 56,481 |
| 2023-02-01 | 2023-01-30 | 0.201 | 281,000 | +0 | 0.03% | 56,481 |
| 2023-01-31 | 2023-01-27 | 0.210 | 281,000 | +0 | 0.03% | 59,010 |
| 2023-01-30 | 2023-01-26 | 0.218 | 281,000 | +0 | 0.03% | 61,258 |
| 2023-01-27 | 2023-01-20 | 0.218 | 281,000 | +0 | 0.03% | 61,258 |
| 2023-01-26 | 2023-01-19 | 0.213 | 281,000 | +0 | 0.03% | 59,853 |
| 2023-01-20 | 2023-01-18 | 0.213 | 281,000 | +0 | 0.03% | 59,853 |
| 2023-01-19 | 2023-01-17 | 0.214 | 281,000 | +0 | 0.03% | 60,134 |
| 2023-01-18 | 2023-01-16 | 0.214 | 281,000 | +0 | 0.03% | 60,134 |
| 2023-01-17 | 2023-01-13 | 0.190 | 281,000 | +0 | 0.03% | 53,390 |
| 2023-01-16 | 2023-01-12 | 0.190 | 281,000 | +0 | 0.03% | 53,390 |
| 2023-01-13 | 2023-01-11 | 0.212 | 281,000 | +0 | 0.03% | 59,572 |
| 2023-01-12 | 2023-01-10 | 0.205 | 281,000 | +0 | 0.03% | 57,605 |
| 2023-01-11 | 2023-01-09 | 0.190 | 281,000 | +0 | 0.03% | 53,390 |
| 2023-01-10 | 2023-01-06 | 0.190 | 281,000 | +0 | 0.03% | 53,390 |
| 2023-01-09 | 2023-01-05 | 0.194 | 281,000 | +0 | 0.03% | 54,514 |
| 2023-01-06 | 2023-01-04 | 0.182 | 281,000 | +0 | 0.03% | 51,142 |
| 2023-01-05 | 2023-01-03 | 0.180 | 281,000 | +0 | 0.03% | 50,580 |
| 2023-01-04 | 2022-12-30 | 0.165 | 281,000 | +0 | 0.03% | 46,365 |
| 2023-01-03 | 2022-12-29 | 0.165 | 281,000 | +0 | 0.03% | 46,365 |
| 2022-12-30 | 2022-12-28 | 0.167 | 281,000 | +0 | 0.03% | 46,927 |
| 2022-12-29 | 2022-12-23 | 0.165 | 281,000 | +0 | 0.03% | 46,365 |
| 2022-12-28 | 2022-12-22 | 0.165 | 281,000 | +0 | 0.03% | 46,365 |
| 2022-12-23 | 2022-12-21 | 0.161 | 281,000 | +0 | 0.03% | 45,241 |
| 2022-12-22 | 2022-12-20 | 0.161 | 281,000 | +0 | 0.03% | 45,241 |
| 2022-12-21 | 2022-12-19 | 0.163 | 281,000 | +0 | 0.03% | 45,803 |
| 2022-12-20 | 2022-12-16 | 0.164 | 281,000 | +0 | 0.03% | 46,084 |
| 2022-12-19 | 2022-12-15 | 0.163 | 281,000 | +0 | 0.03% | 45,803 |
| 2022-12-16 | 2022-12-14 | 0.170 | 281,000 | +0 | 0.03% | 47,770 |
| 2022-12-15 | 2022-12-13 | 0.170 | 281,000 | +0 | 0.03% | 47,770 |
| 2022-12-14 | 2022-12-12 | 0.165 | 281,000 | +0 | 0.03% | 46,365 |
| 2022-12-13 | 2022-12-09 | 0.165 | 281,000 | +0 | 0.03% | 46,365 |
| 2022-12-12 | 2022-12-08 | 0.167 | 281,000 | +0 | 0.03% | 46,927 |
| 2022-12-09 | 2022-12-07 | 0.167 | 281,000 | +0 | 0.03% | 46,927 |
| 2022-12-08 | 2022-12-06 | 0.168 | 281,000 | +0 | 0.03% | 47,208 |
| 2022-12-07 | 2022-12-05 | 0.168 | 281,000 | +0 | 0.03% | 47,208 |
| 2022-12-06 | 2022-12-02 | 0.170 | 281,000 | +0 | 0.03% | 47,770 |
| 2022-12-05 | 2022-12-01 | 0.162 | 281,000 | +0 | 0.03% | 45,522 |
| 2022-12-02 | 2022-11-30 | 0.157 | 281,000 | +0 | 0.03% | 44,117 |
| 2022-12-01 | 2022-11-29 | 0.157 | 281,000 | +0 | 0.03% | 44,117 |
| 2022-11-30 | 2022-11-28 | 0.157 | 281,000 | +0 | 0.03% | 44,117 |
| 2022-11-29 | 2022-11-25 | 0.166 | 281,000 | +0 | 0.03% | 46,646 |
| 2022-11-28 | 2022-11-24 | 0.166 | 281,000 | +0 | 0.03% | 46,646 |
| 2022-11-25 | 2022-11-23 | 0.170 | 281,000 | +0 | 0.03% | 47,770 |
| 2022-11-24 | 2022-11-22 | 0.170 | 281,000 | +0 | 0.03% | 47,770 |
| 2022-11-23 | 2022-11-21 | 0.170 | 281,000 | +0 | 0.03% | 47,770 |
| 2022-11-22 | 2022-11-18 | 0.170 | 281,000 | +0 | 0.03% | 47,770 |
| 2022-11-21 | 2022-11-17 | 0.185 | 281,000 | +0 | 0.03% | 51,985 |
| 2022-11-18 | 2022-11-16 | 0.184 | 281,000 | +0 | 0.03% | 51,704 |
| 2022-11-17 | 2022-11-15 | 0.155 | 281,000 | +0 | 0.03% | 43,555 |
| 2022-11-16 | 2022-11-14 | 0.148 | 281,000 | +0 | 0.03% | 41,588 |
| 2022-11-15 | 2022-11-11 | 0.148 | 281,000 | +0 | 0.03% | 41,588 |
| 2022-11-14 | 2022-11-10 | 0.148 | 281,000 | +0 | 0.03% | 41,588 |
| 2022-11-11 | 2022-11-09 | 0.156 | 281,000 | +0 | 0.03% | 43,836 |
| 2022-11-10 | 2022-11-08 | 0.156 | 281,000 | +0 | 0.03% | 43,836 |
| 2022-11-09 | 2022-11-07 | 0.168 | 281,000 | +0 | 0.03% | 47,208 |
| 2022-11-08 | 2022-11-04 | 0.170 | 281,000 | +0 | 0.03% | 47,770 |
| 2022-11-07 | 2022-11-03 | 0.172 | 281,000 | +0 | 0.03% | 48,332 |
| 2022-11-04 | 2022-11-02 | 0.184 | 281,000 | +0 | 0.03% | 51,704 |
| 2022-11-03 | 2022-11-01 | 0.176 | 281,000 | +0 | 0.03% | 49,456 |
| 2022-11-02 | 2022-10-31 | 0.176 | 281,000 | +0 | 0.03% | 49,456 |
| 2022-11-01 | 2022-10-28 | 0.178 | 281,000 | +0 | 0.03% | 50,018 |
| 2022-10-31 | 2022-10-27 | 0.178 | 281,000 | +0 | 0.03% | 50,018 |
| 2022-10-28 | 2022-10-26 | 0.178 | 281,000 | +0 | 0.03% | 50,018 |
| 2022-10-27 | 2022-10-25 | 0.180 | 281,000 | +0 | 0.03% | 50,580 |
| 2022-10-26 | 2022-10-24 | 0.155 | 281,000 | +0 | 0.03% | 43,555 |
| 2022-10-25 | 2022-10-21 | 0.164 | 281,000 | +0 | 0.03% | 46,084 |
| 2022-10-24 | 2022-10-20 | 0.165 | 281,000 | +0 | 0.03% | 46,365 |
| 2022-10-21 | 2022-10-19 | 0.176 | 281,000 | +0 | 0.03% | 49,456 |
| 2022-10-20 | 2022-10-18 | 0.176 | 281,000 | +0 | 0.03% | 49,456 |
| 2022-10-19 | 2022-10-17 | 0.176 | 281,000 | +0 | 0.03% | 49,456 |
| 2022-10-18 | 2022-10-14 | 0.159 | 281,000 | +0 | 0.03% | 44,679 |
| 2022-10-17 | 2022-10-13 | 0.180 | 281,000 | +0 | 0.03% | 50,580 |
| 2022-10-14 | 2022-10-12 | 0.185 | 281,000 | +0 | 0.03% | 51,985 |
| 2022-10-13 | 2022-10-11 | 0.185 | 281,000 | +0 | 0.03% | 51,985 |
| 2022-10-12 | 2022-10-10 | 0.185 | 281,000 | +0 | 0.03% | 51,985 |
| 2022-10-11 | 2022-10-07 | 0.190 | 281,000 | +0 | 0.03% | 53,390 |
| 2022-10-10 | 2022-10-06 | 0.190 | 281,000 | +0 | 0.03% | 53,390 |
| 2022-10-07 | 2022-10-05 | 0.190 | 281,000 | +0 | 0.03% | 53,390 |
| 2022-10-06 | 2022-10-03 | 0.163 | 281,000 | +0 | 0.03% | 45,803 |
| 2022-10-05 | 2022-09-30 | 0.188 | 281,000 | +0 | 0.03% | 52,828 |
| 2022-10-03 | 2022-09-29 | 0.188 | 281,000 | +0 | 0.03% | 52,828 |
| 2022-09-30 | 2022-09-28 | 0.188 | 281,000 | +0 | 0.03% | 52,828 |
| 2022-09-29 | 2022-09-27 | 0.188 | 281,000 | +0 | 0.03% | 52,828 |
| 2022-09-28 | 2022-09-26 | 0.180 | 281,000 | +0 | 0.03% | 50,580 |
| 2022-09-27 | 2022-09-23 | 0.175 | 281,000 | +0 | 0.03% | 49,175 |
| 2022-09-26 | 2022-09-22 | 0.176 | 281,000 | +0 | 0.03% | 49,456 |
| 2022-09-23 | 2022-09-21 | 0.210 | 281,000 | +0 | 0.03% | 59,010 |
| 2022-09-22 | 2022-09-20 | 0.218 | 281,000 | +0 | 0.03% | 61,258 |
| 2022-09-21 | 2022-09-19 | 0.195 | 281,000 | +0 | 0.03% | 54,795 |
| 2022-09-20 | 2022-09-16 | 0.195 | 281,000 | +0 | 0.03% | 54,795 |
| 2022-09-19 | 2022-09-15 | 0.185 | 281,000 | +0 | 0.03% | 51,985 |
| 2022-09-16 | 2022-09-14 | 0.185 | 281,000 | +0 | 0.03% | 51,985 |
| 2022-09-15 | 2022-09-13 | 0.180 | 281,000 | +0 | 0.03% | 50,580 |
| 2022-09-14 | 2022-09-09 | 0.173 | 281,000 | +0 | 0.03% | 48,613 |
| 2022-09-13 | 2022-09-08 | 0.189 | 281,000 | +0 | 0.03% | 53,109 |
| 2022-09-09 | 2022-09-07 | 0.168 | 281,000 | +0 | 0.03% | 47,208 |
| 2022-09-08 | 2022-09-06 | 0.168 | 281,000 | +0 | 0.03% | 47,208 |
| 2022-09-07 | 2022-09-05 | 0.168 | 281,000 | +0 | 0.03% | 47,208 |
| 2022-09-06 | 2022-09-02 | 0.175 | 281,000 | +0 | 0.03% | 49,175 |
| 2022-09-05 | 2022-09-01 | 0.175 | 281,000 | +0 | 0.03% | 49,175 |
| 2022-09-02 | 2022-08-31 | 0.175 | 281,000 | +0 | 0.03% | 49,175 |
| 2022-09-01 | 2022-08-30 | 0.177 | 281,000 | +0 | 0.03% | 49,737 |
| 2022-08-31 | 2022-08-29 | 0.177 | 281,000 | +0 | 0.03% | 49,737 |
| 2022-08-30 | 2022-08-26 | 0.177 | 281,000 | +0 | 0.03% | 49,737 |
| 2022-08-29 | 2022-08-25 | 0.195 | 281,000 | +0 | 0.03% | 54,795 |
| 2022-08-26 | 2022-08-24 | 0.178 | 281,000 | +0 | 0.03% | 50,018 |
| 2022-08-25 | 2022-08-23 | 0.178 | 281,000 | +0 | 0.03% | 50,018 |
| 2022-08-24 | 2022-08-22 | 0.178 | 281,000 | +0 | 0.03% | 50,018 |
| 2022-08-23 | 2022-08-19 | 0.178 | 281,000 | +0 | 0.03% | 50,018 |
| 2022-08-22 | 2022-08-18 | 0.178 | 281,000 | +0 | 0.03% | 50,018 |
| 2022-08-19 | 2022-08-17 | 0.178 | 281,000 | +0 | 0.03% | 50,018 |
| 2022-08-18 | 2022-08-16 | 0.190 | 281,000 | +0 | 0.03% | 53,390 |
| 2022-08-17 | 2022-08-15 | 0.190 | 281,000 | +0 | 0.03% | 53,390 |
| 2022-08-16 | 2022-08-12 | 0.191 | 281,000 | +0 | 0.03% | 53,671 |
| 2022-08-15 | 2022-08-11 | 0.191 | 281,000 | +0 | 0.03% | 53,671 |
| 2022-08-12 | 2022-08-10 | 0.191 | 281,000 | +0 | 0.03% | 53,671 |
| 2022-08-11 | 2022-08-09 | 0.192 | 281,000 | +0 | 0.03% | 53,952 |
| 2022-08-10 | 2022-08-08 | 0.192 | 281,000 | +0 | 0.03% | 53,952 |
| 2022-08-09 | 2022-08-05 | 0.192 | 281,000 | +0 | 0.03% | 53,952 |
| 2022-08-08 | 2022-08-04 | 0.192 | 281,000 | +0 | 0.03% | 53,952 |
| 2022-08-05 | 2022-08-03 | 0.192 | 281,000 | +0 | 0.03% | 53,952 |
| 2022-08-04 | 2022-08-02 | 0.192 | 281,000 | +0 | 0.03% | 53,952 |
| 2022-08-03 | 2022-08-01 | 0.198 | 281,000 | +0 | 0.03% | 55,638 |
| 2022-08-02 | 2022-07-29 | 0.198 | 281,000 | +0 | 0.03% | 55,638 |
| 2022-08-01 | 2022-07-28 | 0.204 | 281,000 | +0 | 0.03% | 57,324 |
| 2022-07-29 | 2022-07-27 | 0.196 | 281,000 | +0 | 0.03% | 55,076 |
| 2022-07-28 | 2022-07-26 | 0.195 | 281,000 | +0 | 0.03% | 54,795 |
| 2022-07-27 | 2022-07-25 | 0.193 | 281,000 | +0 | 0.03% | 54,233 |
| 2022-07-26 | 2022-07-22 | 0.192 | 281,000 | +0 | 0.03% | 53,952 |
| 2022-07-25 | 2022-07-21 | 0.192 | 281,000 | +0 | 0.03% | 53,952 |
| 2022-07-22 | 2022-07-20 | 0.205 | 281,000 | +0 | 0.03% | 57,605 |
| 2022-07-21 | 2022-07-19 | 0.205 | 281,000 | +0 | 0.03% | 57,605 |
| 2022-07-20 | 2022-07-18 | 0.220 | 281,000 | +0 | 0.03% | 61,820 |
| 2022-07-19 | 2022-07-15 | 0.190 | 281,000 | +0 | 0.03% | 53,390 |
| 2022-07-18 | 2022-07-14 | 0.213 | 281,000 | +0 | 0.03% | 59,853 |
| 2022-07-15 | 2022-07-13 | 0.213 | 281,000 | +0 | 0.03% | 59,853 |
| 2022-07-14 | 2022-07-12 | 0.216 | 281,000 | +0 | 0.03% | 60,696 |
| 2022-07-13 | 2022-07-11 | 0.226 | 281,000 | +0 | 0.03% | 63,506 |
| 2022-07-12 | 2022-07-08 | 0.240 | 281,000 | +0 | 0.03% | 67,440 |
| 2022-07-11 | 2022-07-07 | 0.224 | 281,000 | +0 | 0.03% | 62,944 |
| 2022-07-08 | 2022-07-06 | 0.221 | 281,000 | +0 | 0.03% | 62,101 |
| 2022-07-07 | 2022-07-05 | 0.229 | 281,000 | +0 | 0.03% | 64,349 |
| 2022-07-06 | 2022-07-04 | 0.232 | 281,000 | +0 | 0.03% | 65,192 |
| 2022-07-05 | 2022-06-30 | 0.232 | 281,000 | +0 | 0.03% | 65,192 |
| 2022-07-04 | 2022-06-29 | 0.232 | 281,000 | +0 | 0.03% | 65,192 |
| 2022-06-30 | 2022-06-28 | 0.232 | 281,000 | +0 | 0.03% | 65,192 |
| 2022-06-29 | 2022-06-27 | 0.222 | 281,000 | +0 | 0.03% | 62,382 |
| 2022-06-28 | 2022-06-24 | 0.221 | 281,000 | +0 | 0.03% | 62,101 |
| 2022-06-27 | 2022-06-23 | 0.230 | 281,000 | +0 | 0.03% | 64,630 |
| 2022-06-24 | 2022-06-22 | 0.229 | 281,000 | +0 | 0.03% | 64,349 |
| 2022-06-23 | 2022-06-21 | 0.221 | 281,000 | +0 | 0.03% | 62,101 |
| 2022-06-22 | 2022-06-20 | 0.221 | 281,000 | +0 | 0.03% | 62,101 |
| 2022-06-21 | 2022-06-17 | 0.225 | 281,000 | +0 | 0.03% | 63,225 |
| 2022-06-20 | 2022-06-16 | 0.231 | 281,000 | +0 | 0.03% | 64,911 |
| 2022-06-17 | 2022-06-15 | 0.231 | 281,000 | +0 | 0.03% | 64,911 |
| 2022-06-16 | 2022-06-14 | 0.231 | 281,000 | +0 | 0.03% | 64,911 |
| 2022-06-15 | 2022-06-13 | 0.221 | 281,000 | +0 | 0.03% | 62,101 |
| 2022-06-14 | 2022-06-10 | 0.222 | 281,000 | +0 | 0.03% | 62,382 |
| 2022-06-13 | 2022-06-09 | 0.221 | 281,000 | +0 | 0.03% | 62,101 |
| 2022-06-10 | 2022-06-08 | 0.221 | 281,000 | +0 | 0.03% | 62,101 |
| 2022-06-09 | 2022-06-07 | 0.222 | 281,000 | +0 | 0.03% | 62,382 |
| 2022-06-08 | 2022-06-06 | 0.222 | 281,000 | +0 | 0.03% | 62,382 |
| 2022-06-07 | 2022-06-02 | 0.222 | 281,000 | +0 | 0.03% | 62,382 |
| 2022-06-06 | 2022-06-01 | 0.222 | 281,000 | +0 | 0.03% | 62,382 |
| 2022-06-02 | 2022-05-31 | 0.225 | 281,000 | +0 | 0.03% | 63,225 |
| 2022-06-01 | 2022-05-30 | 0.225 | 281,000 | +0 | 0.03% | 63,225 |
| 2022-05-31 | 2022-05-27 | 0.225 | 281,000 | +0 | 0.03% | 63,225 |
| 2022-05-30 | 2022-05-26 | 0.228 | 281,000 | +0 | 0.03% | 64,068 |
| 2022-05-27 | 2022-05-25 | 0.228 | 281,000 | +0 | 0.03% | 64,068 |
| 2022-05-26 | 2022-05-24 | 0.245 | 281,000 | +0 | 0.03% | 68,845 |
| 2022-05-25 | 2022-05-23 | 0.240 | 281,000 | +0 | 0.03% | 67,440 |
| 2022-05-24 | 2022-05-20 | 0.240 | 281,000 | +0 | 0.03% | 67,440 |
| 2022-05-23 | 2022-05-19 | 0.235 | 281,000 | +0 | 0.03% | 66,035 |
| 2022-05-20 | 2022-05-18 | 0.225 | 281,000 | +0 | 0.03% | 63,225 |
| 2022-05-19 | 2022-05-17 | 0.230 | 281,000 | +0 | 0.03% | 64,630 |
| 2022-05-18 | 2022-05-16 | 0.230 | 281,000 | +0 | 0.03% | 64,630 |
| 2022-05-17 | 2022-05-13 | 0.225 | 281,000 | +0 | 0.03% | 63,225 |
| 2022-05-16 | 2022-05-12 | 0.225 | 281,000 | +0 | 0.03% | 63,225 |
| 2022-05-13 | 2022-05-11 | 0.226 | 281,000 | +0 | 0.03% | 63,506 |
| 2022-05-12 | 2022-05-10 | 0.226 | 281,000 | +0 | 0.03% | 63,506 |
| 2022-05-11 | 2022-05-06 | 0.235 | 281,000 | +0 | 0.03% | 66,035 |
| 2022-05-10 | 2022-05-05 | 0.255 | 281,000 | +0 | 0.03% | 71,655 |
| 2022-05-06 | 2022-05-04 | 0.242 | 281,000 | +0 | 0.03% | 68,002 |
| 2022-05-05 | 2022-05-03 | 0.245 | 281,000 | +0 | 0.03% | 68,845 |
| 2022-05-04 | 2022-04-29 | 0.270 | 281,000 | +0 | 0.03% | 75,870 |
| 2022-05-03 | 2022-04-28 | 0.270 | 281,000 | +0 | 0.03% | 75,870 |
| 2022-04-29 | 2022-04-27 | 0.242 | 281,000 | +0 | 0.03% | 68,002 |
| 2022-04-28 | 2022-04-26 | 0.244 | 281,000 | +0 | 0.03% | 68,564 |
| 2022-04-27 | 2022-04-25 | 0.265 | 281,000 | +0 | 0.03% | 74,465 |
| 2022-04-26 | 2022-04-22 | 0.270 | 281,000 | +0 | 0.03% | 75,870 |
| 2022-04-25 | 2022-04-21 | 0.275 | 281,000 | +0 | 0.03% | 77,275 |
| 2022-04-22 | 2022-04-20 | 0.255 | 281,000 | +0 | 0.03% | 71,655 |
| 2022-04-21 | 2022-04-19 | 0.255 | 281,000 | +0 | 0.03% | 71,655 |
| 2022-04-20 | 2022-04-14 | 0.255 | 281,000 | +0 | 0.03% | 71,655 |
| 2022-04-19 | 2022-04-13 | 0.250 | 281,000 | +0 | 0.03% | 70,250 |
| 2022-04-14 | 2022-04-12 | 0.250 | 281,000 | +0 | 0.03% | 70,250 |
| 2022-04-13 | 2022-04-11 | 0.255 | 281,000 | +0 | 0.03% | 71,655 |
| 2022-04-12 | 2022-04-08 | 0.255 | 281,000 | +0 | 0.03% | 71,655 |
| 2022-04-11 | 2022-04-07 | 0.238 | 281,000 | +0 | 0.03% | 66,878 |
| 2022-04-08 | 2022-04-06 | 0.249 | 281,000 | +0 | 0.03% | 69,969 |
| 2022-04-07 | 2022-04-04 | 0.234 | 281,000 | +0 | 0.03% | 65,754 |
| 2022-04-06 | 2022-04-01 | 0.240 | 281,000 | +0 | 0.03% | 67,440 |
| 2022-04-04 | 2022-03-31 | 0.250 | 281,000 | +0 | 0.03% | 70,250 |
| 2022-04-01 | 2022-03-30 | 0.260 | 281,000 | +0 | 0.03% | 73,060 |
| 2022-03-31 | 2022-03-29 | 0.260 | 281,000 | +0 | 0.03% | 73,060 |
| 2022-03-30 | 2022-03-28 | 0.244 | 281,000 | +0 | 0.03% | 68,564 |
| 2022-03-29 | 2022-03-25 | 0.247 | 281,000 | +0 | 0.03% | 69,407 |
| 2022-03-28 | 2022-03-24 | 0.255 | 281,000 | +0 | 0.03% | 71,655 |
| 2022-03-25 | 2022-03-23 | 0.241 | 281,000 | +0 | 0.03% | 67,721 |
| 2022-03-24 | 2022-03-22 | 0.255 | 281,000 | +0 | 0.03% | 71,655 |
| 2022-03-23 | 2022-03-21 | 0.255 | 281,000 | +0 | 0.03% | 71,655 |
| 2022-03-22 | 2022-03-18 | 0.260 | 281,000 | +0 | 0.03% | 73,060 |
| 2022-03-21 | 2022-03-17 | 0.260 | 281,000 | +0 | 0.03% | 73,060 |
| 2022-03-18 | 2022-03-16 | 0.265 | 281,000 | +0 | 0.03% | 74,465 |
| 2022-03-17 | 2022-03-15 | 0.225 | 281,000 | +0 | 0.03% | 63,225 |
| 2022-03-16 | 2022-03-14 | 0.240 | 281,000 | +0 | 0.03% | 67,440 |
| 2022-03-15 | 2022-03-11 | 0.250 | 281,000 | +0 | 0.03% | 70,250 |
| 2022-03-14 | 2022-03-10 | 0.250 | 281,000 | +0 | 0.03% | 70,250 |
| 2022-03-11 | 2022-03-09 | 0.260 | 281,000 | +0 | 0.03% | 73,060 |
| 2022-03-10 | 2022-03-08 | 0.250 | 281,000 | +0 | 0.03% | 70,250 |
| 2022-03-09 | 2022-03-07 | 0.260 | 281,000 | +0 | 0.03% | 73,060 |
| 2022-03-08 | 2022-03-04 | 0.265 | 281,000 | +0 | 0.03% | 74,465 |
| 2022-03-07 | 2022-03-03 | 0.275 | 281,000 | +0 | 0.03% | 77,275 |
| 2022-03-04 | 2022-03-02 | 0.255 | 281,000 | +0 | 0.03% | 71,655 |
| 2022-03-03 | 2022-03-01 | 0.255 | 281,000 | +0 | 0.03% | 71,655 |
| 2022-03-02 | 2022-02-28 | 0.255 | 281,000 | +0 | 0.03% | 71,655 |
| 2022-03-01 | 2022-02-25 | 0.275 | 281,000 | +0 | 0.03% | 77,275 |
| 2022-02-28 | 2022-02-24 | 0.275 | 281,000 | +0 | 0.03% | 77,275 |
| 2022-02-25 | 2022-02-23 | 0.265 | 281,000 | +0 | 0.03% | 74,465 |
| 2022-02-24 | 2022-02-22 | 0.265 | 281,000 | +0 | 0.03% | 74,465 |
| 2022-02-23 | 2022-02-21 | 0.275 | 281,000 | +0 | 0.03% | 77,275 |
| 2022-02-22 | 2022-02-18 | 0.275 | 281,000 | +0 | 0.03% | 77,275 |
| 2022-02-21 | 2022-02-17 | 0.275 | 281,000 | +0 | 0.03% | 77,275 |
| 2022-02-18 | 2022-02-16 | 0.275 | 281,000 | +0 | 0.03% | 77,275 |
| 2022-02-17 | 2022-02-15 | 0.275 | 281,000 | +0 | 0.03% | 77,275 |
| 2022-02-16 | 2022-02-14 | 0.260 | 281,000 | +0 | 0.03% | 73,060 |
| 2022-02-15 | 2022-02-11 | 0.260 | 281,000 | +0 | 0.03% | 73,060 |
| 2022-02-14 | 2022-02-10 | 0.265 | 281,000 | +0 | 0.03% | 74,465 |
| 2022-02-11 | 2022-02-09 | 0.270 | 281,000 | +0 | 0.03% | 75,870 |
| 2022-02-10 | 2022-02-08 | 0.265 | 281,000 | +0 | 0.03% | 74,465 |
| 2022-02-09 | 2022-02-07 | 0.265 | 281,000 | +0 | 0.03% | 74,465 |
| 2022-02-08 | 2022-02-04 | 0.265 | 281,000 | +0 | 0.03% | 74,465 |
| 2022-02-07 | 2022-01-31 | 0.255 | 281,000 | +0 | 0.03% | 71,655 |
| 2022-02-04 | 2022-01-27 | 0.255 | 281,000 | +0 | 0.03% | 71,655 |
| 2022-01-28 | 2022-01-26 | 0.255 | 281,000 | +0 | 0.03% | 71,655 |
| 2022-01-27 | 2022-01-25 | 0.270 | 281,000 | +0 | 0.03% | 75,870 |
| 2022-01-26 | 2022-01-24 | 0.275 | 281,000 | +0 | 0.03% | 77,275 |
| 2022-01-25 | 2022-01-21 | 0.275 | 281,000 | +0 | 0.03% | 77,275 |
| 2022-01-24 | 2022-01-20 | 0.275 | 281,000 | +0 | 0.03% | 77,275 |
| 2022-01-21 | 2022-01-19 | 0.275 | 281,000 | +0 | 0.03% | 77,275 |
| 2022-01-20 | 2022-01-18 | 0.270 | 281,000 | +0 | 0.03% | 75,870 |
| 2022-01-19 | 2022-01-17 | 0.270 | 281,000 | +0 | 0.03% | 75,870 |
| 2022-01-18 | 2022-01-14 | 0.270 | 281,000 | +0 | 0.03% | 75,870 |
| 2022-01-17 | 2022-01-13 | 0.275 | 281,000 | +0 | 0.03% | 77,275 |
| 2022-01-14 | 2022-01-12 | 0.260 | 281,000 | +0 | 0.03% | 73,060 |
| 2022-01-13 | 2022-01-11 | 0.280 | 281,000 | +0 | 0.03% | 78,680 |
| 2022-01-12 | 2022-01-10 | 0.280 | 281,000 | +0 | 0.03% | 78,680 |
| 2022-01-11 | 2022-01-07 | 0.275 | 281,000 | +0 | 0.03% | 77,275 |
| 2022-01-10 | 2022-01-06 | 0.255 | 281,000 | +0 | 0.03% | 71,655 |
| 2022-01-07 | 2022-01-05 | 0.285 | 281,000 | +0 | 0.03% | 80,085 |
| 2022-01-06 | 2022-01-04 | 0.285 | 281,000 | +0 | 0.03% | 80,085 |
| 2022-01-05 | 2022-01-03 | 0.285 | 281,000 | +0 | 0.03% | 80,085 |
| 2022-01-04 | 2021-12-31 | 0.285 | 281,000 | +0 | 0.03% | 80,085 |
| 2022-01-03 | 2021-12-29 | 0.275 | 281,000 | +0 | 0.03% | 77,275 |
| 2021-12-30 | 2021-12-28 | 0.275 | 281,000 | +0 | 0.03% | 77,275 |
| 2021-12-29 | 2021-12-24 | 0.275 | 281,000 | +0 | 0.03% | 77,275 |
| 2021-12-28 | 2021-12-22 | 0.280 | 281,000 | +0 | 0.03% | 78,680 |
| 2021-12-23 | 2021-12-21 | 0.290 | 281,000 | +0 | 0.03% | 81,490 |
| 2021-12-22 | 2021-12-20 | 0.290 | 281,000 | +0 | 0.03% | 81,490 |
| 2021-12-21 | 2021-12-17 | 0.300 | 281,000 | +0 | 0.03% | 84,300 |
| 2021-12-20 | 2021-12-16 | 0.300 | 281,000 | +0 | 0.03% | 84,300 |
| 2021-12-17 | 2021-12-15 | 0.300 | 281,000 | +0 | 0.03% | 84,300 |
| 2021-12-16 | 2021-12-14 | 0.300 | 281,000 | +0 | 0.03% | 84,300 |
| 2021-12-15 | 2021-12-13 | 0.300 | 281,000 | +0 | 0.03% | 84,300 |
| 2021-12-14 | 2021-12-10 | 0.310 | 281,000 | +0 | 0.03% | 87,110 |
| 2021-12-13 | 2021-12-09 | 0.310 | 281,000 | +0 | 0.03% | 87,110 |
| 2021-12-10 | 2021-12-08 | 0.305 | 281,000 | +0 | 0.03% | 85,705 |
| 2021-12-09 | 2021-12-07 | 0.305 | 281,000 | +0 | 0.03% | 85,705 |
| 2021-12-08 | 2021-12-06 | 0.305 | 281,000 | +0 | 0.03% | 85,705 |
| 2021-12-07 | 2021-12-03 | 0.305 | 281,000 | +0 | 0.03% | 85,705 |
| 2021-12-06 | 2021-12-02 | 0.305 | 281,000 | +0 | 0.03% | 85,705 |
| 2021-12-03 | 2021-12-01 | 0.305 | 281,000 | +0 | 0.03% | 85,705 |
| 2021-12-02 | 2021-11-30 | 0.305 | 281,000 | +0 | 0.03% | 85,705 |
| 2021-12-01 | 2021-11-29 | 0.300 | 281,000 | +0 | 0.03% | 84,300 |
| 2021-11-30 | 2021-11-26 | 0.295 | 281,000 | +0 | 0.03% | 82,895 |
| 2021-11-29 | 2021-11-25 | 0.300 | 281,000 | +0 | 0.03% | 84,300 |
| 2021-11-26 | 2021-11-24 | 0.300 | 281,000 | +0 | 0.03% | 84,300 |
| 2021-11-25 | 2021-11-23 | 0.300 | 281,000 | +0 | 0.03% | 84,300 |
| 2021-11-24 | 2021-11-22 | 0.300 | 281,000 | +0 | 0.03% | 84,300 |
| 2021-11-23 | 2021-11-19 | 0.295 | 281,000 | +0 | 0.03% | 82,895 |
| 2021-11-22 | 2021-11-18 | 0.295 | 281,000 | +0 | 0.03% | 82,895 |
| 2021-11-19 | 2021-11-17 | 0.295 | 281,000 | +0 | 0.03% | 82,895 |
| 2021-11-18 | 2021-11-16 | 0.285 | 281,000 | +0 | 0.03% | 80,085 |
| 2021-11-17 | 2021-11-15 | 0.290 | 281,000 | +0 | 0.03% | 81,490 |
| 2021-11-16 | 2021-11-12 | 0.290 | 281,000 | +0 | 0.03% | 81,490 |
| 2021-11-15 | 2021-11-11 | 0.295 | 281,000 | +0 | 0.03% | 82,895 |
| 2021-11-12 | 2021-11-10 | 0.275 | 281,000 | +0 | 0.03% | 77,275 |
| 2021-11-11 | 2021-11-09 | 0.275 | 281,000 | +0 | 0.03% | 77,275 |
| 2021-11-10 | 2021-11-08 | 0.275 | 281,000 | +0 | 0.03% | 77,275 |
| 2021-11-09 | 2021-11-05 | 0.275 | 281,000 | +0 | 0.03% | 77,275 |
| 2021-11-08 | 2021-11-04 | 0.290 | 281,000 | +0 | 0.03% | 81,490 |
| 2021-11-05 | 2021-11-03 | 0.290 | 281,000 | +0 | 0.03% | 81,490 |
| 2021-11-04 | 2021-11-02 | 0.280 | 281,000 | +0 | 0.03% | 78,680 |
| 2021-11-03 | 2021-11-01 | 0.295 | 281,000 | +0 | 0.03% | 82,895 |
| 2021-11-02 | 2021-10-29 | 0.290 | 281,000 | +0 | 0.03% | 81,490 |
| 2021-11-01 | 2021-10-28 | 0.300 | 281,000 | +0 | 0.03% | 84,300 |
| 2021-10-29 | 2021-10-27 | 0.290 | 281,000 | +0 | 0.03% | 81,490 |
| 2021-10-28 | 2021-10-26 | 0.290 | 281,000 | +0 | 0.03% | 81,490 |
| 2021-10-27 | 2021-10-25 | 0.290 | 281,000 | +0 | 0.03% | 81,490 |
| 2021-10-26 | 2021-10-22 | 0.305 | 281,000 | +0 | 0.03% | 85,705 |
| 2021-10-25 | 2021-10-21 | 0.305 | 281,000 | +0 | 0.03% | 85,705 |
| 2021-10-22 | 2021-10-20 | 0.305 | 281,000 | +0 | 0.03% | 85,705 |
| 2021-10-21 | 2021-10-19 | 0.305 | 281,000 | +0 | 0.03% | 85,705 |
| 2021-10-20 | 2021-10-18 | 0.300 | 281,000 | +0 | 0.03% | 84,300 |
| 2021-10-19 | 2021-10-15 | 0.270 | 281,000 | +0 | 0.03% | 75,870 |
| 2021-10-18 | 2021-10-12 | 0.280 | 281,000 | +0 | 0.03% | 78,680 |
| 2021-10-15 | 2021-10-11 | 0.285 | 281,000 | +0 | 0.03% | 80,085 |
| 2021-10-12 | 2021-10-08 | 0.290 | 281,000 | +0 | 0.03% | 81,490 |
| 2021-10-11 | 2021-10-07 | 0.290 | 281,000 | +0 | 0.03% | 81,490 |
| 2021-10-08 | 2021-10-06 | 0.290 | 281,000 | +0 | 0.03% | 81,490 |
| 2021-10-07 | 2021-10-05 | 0.290 | 281,000 | +0 | 0.03% | 81,490 |
| 2021-10-06 | 2021-10-04 | 0.290 | 281,000 | +0 | 0.03% | 81,490 |
| 2021-10-05 | 2021-09-30 | 0.290 | 281,000 | +0 | 0.03% | 81,490 |
| 2021-10-04 | 2021-09-29 | 0.285 | 281,000 | +0 | 0.03% | 80,085 |
| 2021-09-30 | 2021-09-28 | 0.290 | 281,000 | +0 | 0.03% | 81,490 |
| 2021-09-29 | 2021-09-27 | 0.280 | 281,000 | +0 | 0.03% | 78,680 |
| 2021-09-28 | 2021-09-24 | 0.280 | 281,000 | +0 | 0.03% | 78,680 |
| 2021-09-27 | 2021-09-23 | 0.280 | 281,000 | +0 | 0.03% | 78,680 |
| 2021-09-24 | 2021-09-21 | 0.290 | 281,000 | +0 | 0.03% | 81,490 |
| 2021-09-23 | 2021-09-20 | 0.280 | 281,000 | +0 | 0.03% | 78,680 |
| 2021-09-21 | 2021-09-17 | 0.285 | 281,000 | +0 | 0.03% | 80,085 |
| 2021-09-20 | 2021-09-16 | 0.285 | 281,000 | +0 | 0.03% | 80,085 |
| 2021-09-17 | 2021-09-15 | 0.295 | 281,000 | +0 | 0.03% | 82,895 |
| 2021-09-16 | 2021-09-14 | 0.290 | 281,000 | +0 | 0.03% | 81,490 |
| 2021-09-15 | 2021-09-13 | 0.290 | 281,000 | +0 | 0.03% | 81,490 |
| 2021-09-14 | 2021-09-10 | 0.290 | 281,000 | +0 | 0.03% | 81,490 |
| 2021-09-13 | 2021-09-09 | 0.300 | 281,000 | +0 | 0.03% | 84,300 |
| 2021-09-10 | 2021-09-08 | 0.300 | 281,000 | +0 | 0.03% | 84,300 |
| 2021-09-09 | 2021-09-07 | 0.290 | 281,000 | +0 | 0.03% | 81,490 |
| 2021-09-08 | 2021-09-06 | 0.275 | 281,000 | +0 | 0.03% | 77,275 |
| 2021-09-07 | 2021-09-03 | 0.275 | 281,000 | +0 | 0.03% | 77,275 |
| 2021-09-06 | 2021-09-02 | 0.275 | 281,000 | +0 | 0.03% | 77,275 |
| 2021-09-03 | 2021-09-01 | 0.280 | 281,000 | +0 | 0.03% | 78,680 |
| 2021-09-02 | 2021-08-31 | 0.280 | 281,000 | +0 | 0.03% | 78,680 |
| 2021-09-01 | 2021-08-30 | 0.280 | 281,000 | +0 | 0.03% | 78,680 |
| 2021-08-31 | 2021-08-27 | 0.295 | 281,000 | +0 | 0.03% | 82,895 |
| 2021-08-30 | 2021-08-26 | 0.290 | 281,000 | +0 | 0.03% | 81,490 |
| 2021-08-27 | 2021-08-25 | 0.280 | 281,000 | +0 | 0.03% | 78,680 |
| 2021-08-26 | 2021-08-24 | 0.290 | 281,000 | +0 | 0.03% | 81,490 |
| 2021-08-25 | 2021-08-23 | 0.290 | 281,000 | +0 | 0.03% | 81,490 |
| 2021-08-24 | 2021-08-20 | 0.290 | 281,000 | +0 | 0.03% | 81,490 |
| 2021-08-23 | 2021-08-19 | 0.295 | 281,000 | +0 | 0.03% | 82,895 |
| 2021-08-20 | 2021-08-18 | 0.300 | 281,000 | +0 | 0.03% | 84,300 |
| 2021-08-19 | 2021-08-17 | 0.300 | 281,000 | +0 | 0.03% | 84,300 |
| 2021-08-18 | 2021-08-16 | 0.300 | 281,000 | +0 | 0.03% | 84,300 |
| 2021-08-17 | 2021-08-13 | 0.290 | 281,000 | +0 | 0.03% | 81,490 |
| 2021-08-16 | 2021-08-12 | 0.295 | 281,000 | +0 | 0.03% | 82,895 |
| 2021-08-13 | 2021-08-11 | 0.295 | 281,000 | +0 | 0.03% | 82,895 |
| 2021-08-12 | 2021-08-10 | 0.295 | 281,000 | +0 | 0.03% | 82,895 |
| 2021-08-11 | 2021-08-09 | 0.290 | 281,000 | +0 | 0.03% | 81,490 |
| 2021-08-10 | 2021-08-06 | 0.290 | 281,000 | +0 | 0.03% | 81,490 |
| 2021-08-09 | 2021-08-05 | 0.295 | 281,000 | +0 | 0.03% | 82,895 |
| 2021-08-06 | 2021-08-04 | 0.290 | 281,000 | +0 | 0.03% | 81,490 |
| 2021-08-05 | 2021-08-03 | 0.295 | 281,000 | +0 | 0.03% | 82,895 |
| 2021-08-04 | 2021-08-02 | 0.300 | 281,000 | +0 | 0.03% | 84,300 |
| 2021-08-03 | 2021-07-30 | 0.300 | 281,000 | +0 | 0.03% | 84,300 |
| 2021-08-02 | 2021-07-29 | 0.300 | 281,000 | +0 | 0.03% | 84,300 |
| 2021-07-30 | 2021-07-28 | 0.290 | 281,000 | +0 | 0.03% | 81,490 |
| 2021-07-29 | 2021-07-27 | 0.285 | 281,000 | +0 | 0.03% | 80,085 |
| 2021-07-28 | 2021-07-26 | 0.295 | 281,000 | +0 | 0.03% | 82,895 |
| 2021-07-27 | 2021-07-23 | 0.310 | 281,000 | +0 | 0.03% | 87,110 |
| 2021-07-26 | 2021-07-22 | 0.300 | 281,000 | +0 | 0.03% | 84,300 |
| 2021-07-23 | 2021-07-21 | 0.300 | 281,000 | +0 | 0.03% | 84,300 |
| 2021-07-22 | 2021-07-20 | 0.305 | 281,000 | +0 | 0.03% | 85,705 |
| 2021-07-21 | 2021-07-19 | 0.310 | 281,000 | +0 | 0.03% | 87,110 |
| 2021-07-20 | 2021-07-16 | 0.320 | 281,000 | +0 | 0.03% | 89,920 |
| 2021-07-19 | 2021-07-15 | 0.320 | 281,000 | +0 | 0.03% | 89,920 |
| 2021-07-16 | 2021-07-14 | 0.310 | 281,000 | +0 | 0.03% | 87,110 |
| 2021-07-15 | 2021-07-13 | 0.300 | 281,000 | +0 | 0.03% | 84,300 |
| 2021-07-14 | 2021-07-12 | 0.300 | 281,000 | +0 | 0.03% | 84,300 |
| 2021-07-13 | 2021-07-09 | 0.300 | 281,000 | +0 | 0.03% | 84,300 |
| 2021-07-12 | 2021-07-08 | 0.300 | 281,000 | +0 | 0.03% | 84,300 |
| 2021-07-09 | 2021-07-07 | 0.310 | 281,000 | +0 | 0.03% | 87,110 |
| 2021-07-08 | 2021-07-06 | 0.310 | 281,000 | +0 | 0.03% | 87,110 |
| 2021-07-07 | 2021-07-05 | 0.305 | 281,000 | +0 | 0.03% | 85,705 |
| 2021-07-06 | 2021-07-02 | 0.320 | 281,000 | +0 | 0.03% | 89,920 |
| 2021-07-05 | 2021-06-30 | 0.305 | 281,000 | +0 | 0.03% | 85,705 |
| 2021-07-02 | 2021-06-29 | 0.305 | 281,000 | +0 | 0.03% | 85,705 |
| 2021-06-30 | 2021-06-28 | 0.310 | 281,000 | +0 | 0.03% | 87,110 |
| 2021-06-29 | 2021-06-25 | 0.310 | 281,000 | +0 | 0.03% | 87,110 |
| 2021-06-28 | 2021-06-24 | 0.315 | 281,000 | +0 | 0.03% | 88,515 |
| 2021-06-25 | 2021-06-23 | 0.315 | 281,000 | +0 | 0.03% | 88,515 |
| 2021-06-24 | 2021-06-22 | 0.300 | 281,000 | +0 | 0.03% | 84,300 |
| 2021-06-23 | 2021-06-21 | 0.300 | 281,000 | +0 | 0.03% | 84,300 |
| 2021-06-22 | 2021-06-18 | 0.305 | 281,000 | +0 | 0.03% | 85,705 |
| 2021-06-21 | 2021-06-17 | 0.290 | 281,000 | +0 | 0.03% | 81,490 |
| 2021-06-18 | 2021-06-16 | 0.300 | 281,000 | +0 | 0.03% | 84,300 |
| 2021-06-17 | 2021-06-15 | 0.300 | 281,000 | +0 | 0.03% | 84,300 |
| 2021-06-16 | 2021-06-11 | 0.305 | 281,000 | +0 | 0.03% | 85,705 |
| 2021-06-15 | 2021-06-10 | 0.300 | 281,000 | +0 | 0.03% | 84,300 |
| 2021-06-11 | 2021-06-09 | 0.310 | 281,000 | +0 | 0.03% | 87,110 |
| 2021-06-10 | 2021-06-08 | 0.320 | 281,000 | +0 | 0.03% | 89,920 |
| 2021-06-09 | 2021-06-07 | 0.315 | 281,000 | +0 | 0.03% | 88,515 |
| 2021-06-08 | 2021-06-04 | 0.315 | 281,000 | +0 | 0.03% | 88,515 |
| 2021-06-07 | 2021-06-03 | 0.315 | 281,000 | +0 | 0.03% | 88,515 |
| 2021-06-04 | 2021-06-02 | 0.315 | 281,000 | +0 | 0.03% | 88,515 |
| 2021-06-03 | 2021-06-01 | 0.325 | 281,000 | +0 | 0.03% | 91,325 |
| 2021-06-02 | 2021-05-31 | 0.330 | 281,000 | +0 | 0.03% | 92,730 |
| 2021-06-01 | 2021-05-28 | 0.315 | 281,000 | +0 | 0.03% | 88,515 |
| 2021-05-31 | 2021-05-27 | 0.325 | 281,000 | +0 | 0.03% | 91,325 |
| 2021-05-28 | 2021-05-26 | 0.315 | 281,000 | +0 | 0.03% | 88,515 |
| 2021-05-27 | 2021-05-25 | 0.325 | 281,000 | +0 | 0.03% | 91,325 |
| 2021-05-26 | 2021-05-24 | 0.325 | 281,000 | +0 | 0.03% | 91,325 |
| 2021-05-25 | 2021-05-21 | 0.325 | 281,000 | +0 | 0.03% | 91,325 |
| 2021-05-24 | 2021-05-20 | 0.310 | 281,000 | +0 | 0.03% | 87,110 |
| 2021-05-21 | 2021-05-18 | 0.330 | 281,000 | +0 | 0.03% | 92,730 |
| 2021-05-20 | 2021-05-17 | 0.310 | 281,000 | +0 | 0.03% | 87,110 |
| 2021-05-18 | 2021-05-14 | 0.315 | 281,000 | +0 | 0.03% | 88,515 |
| 2021-05-17 | 2021-05-13 | 0.305 | 281,000 | +0 | 0.03% | 85,705 |
| 2021-05-14 | 2021-05-12 | 0.305 | 281,000 | +0 | 0.03% | 85,705 |
| 2021-05-13 | 2021-05-11 | 0.325 | 281,000 | +0 | 0.03% | 91,325 |
| 2021-05-12 | 2021-05-10 | 0.325 | 281,000 | +0 | 0.03% | 91,325 |
| 2021-05-11 | 2021-05-07 | 0.315 | 281,000 | +0 | 0.03% | 88,515 |
| 2021-05-10 | 2021-05-06 | 0.315 | 281,000 | +0 | 0.03% | 88,515 |
| 2021-05-07 | 2021-05-05 | 0.325 | 281,000 | +0 | 0.03% | 91,325 |
| 2021-05-06 | 2021-05-04 | 0.300 | 281,000 | +100,000 | 0.03% | 84,300 |
| 2021-04-27 | 2021-04-23 | 0.300 | 181,000 | -24,000 | 0.02% | 54,300 |
| 2021-04-16 | 2021-04-14 | 0.255 | 205,000 | -1,000 | 0.02% | 52,275 |
| 2021-04-15 | 2021-04-13 | 0.235 | 206,000 | -40,000 | 0.02% | 48,410 |
| 2021-04-12 | 2021-04-08 | 0.280 | 246,000 | +65,000 | 0.02% | 68,880 |
| 2021-03-17 | 2021-03-15 | 0.330 | 181,000 | -16,000 | 0.02% | 59,730 |
| 2021-03-01 | 2021-02-25 | 0.345 | 197,000 | +40,000 | 0.02% | 67,965 |
| 2021-02-25 | 2021-02-23 | 0.390 | 157,000 | +98,000 | 0.01% | 61,230 |
| 2021-02-24 | 2021-02-22 | 0.410 | 59,000 | +37,000 | 0.01% | 24,190 |
| 2021-02-22 | 2021-02-18 | 0.255 | 22,000 | +16,000 | 0.00% | 5,610 |
| 2020-12-10 | 2020-12-08 | 0.136 | 6,000 | -60,000 | 0.00% | 816 |
| 2020-08-27 | 2020-08-25 | 0.165 | 66,000 | -20,000 | 0.01% | 10,890 |
| 2020-07-28 | 2020-07-24 | 0.170 | 86,000 | +60,000 | 0.01% | 14,620 |
| 2020-03-06 | 2020-03-04 | 0.183 | 26,000 | +20,000 | 0.00% | 4,758 |
| 2018-03-20 | 2018-03-16 | 0.440 | 6,000 | -24,000 | 0.00% | 2,640 |
| 2018-03-02 | 2018-02-28 | 0.430 | 30,000 | -1,000 | 0.00% | 12,900 |
| 2018-02-05 | 2018-02-01 | 0.460 | 31,000 | +25,000 | 0.00% | 14,260 |
| 2016-07-07 | 2016-07-05 | 0.940 | 6,000 | -10,000 | 0.00% | 5,640 |
| 2016-06-01 | 2016-05-30 | 1.018 | 16,000 | +288 | 0.00% | 16,293 |
| 2016-05-11 | 2016-05-09 | 1.049 | 15,712 | +4,910 | 0.00% | 16,480 |
| 2016-05-10 | 2016-05-06 | 1.059 | 10,802 | +4,910 | 0.00% | 11,440 |
| 2015-11-23 | 2015-11-19 | 1.110 | 5,892 | -7,856 | 0.00% | 6,540 |
| 2015-08-28 | 2015-08-26 | 0.774 | 13,748 | +2,946 | 0.00% | 10,640 |
| 2015-07-10 | 2015-07-08 | 1.049 | 10,802 | -7,856 | 0.00% | 11,330 |
| 2015-07-08 | 2015-07-06 | 1.426 | 18,658 | -9,820 | 0.00% | 26,600 |
| 2015-07-07 | 2015-07-03 | 1.538 | 28,478 | -27,496 | 0.00% | 43,790 |
| 2015-07-06 | 2015-07-02 | 1.629 | 55,974 | -12,766 | 0.01% | 91,200 |
| 2015-07-03 | 2015-06-30 | 1.701 | 68,740 | +40,262 | 0.01% | 116,900 |
| 2015-07-02 | 2015-06-29 | 1.609 | 28,478 | -14,730 | 0.00% | 45,820 |
| 2015-06-29 | 2015-06-25 | 1.701 | 43,208 | -11,784 | 0.00% | 73,480 |
| 2015-06-26 | 2015-06-24 | 1.670 | 54,992 | +36,334 | 0.01% | 91,840 |
| 2015-06-18 | 2015-06-16 | 1.450 | 18,658 | +185 | 0.00% | 27,059 |
| 2015-06-11 | 2015-06-09 | 1.450 | 18,473 | -9,722 | 0.00% | 26,790 |
| 2015-05-11 | 2015-05-07 | 1.635 | 28,195 | -40,834 | 0.00% | 46,110 |
| 2015-05-08 | 2015-05-06 | 1.707 | 69,029 | +66,112 | 0.01% | 117,859 |
| 2015-05-07 | 2015-05-05 | 1.625 | 2,917 | -6,805 | 0.00% | 4,740 |
| 2015-04-24 | 2015-04-22 | 1.461 | 9,722 | -97,225 | 0.00% | 14,199 |
| 2015-04-17 | 2015-04-15 | 1.522 | 106,947 | +97,225 | 0.01% | 162,800 |
| 2015-04-10 | 2015-04-08 | 1.594 | 9,722 | +6,805 | 0.00% | 15,499 |
| 2014-06-05 | 2014-06-03 | 2.496 | 2,917 | +69 | 0.00% | 7,281 |
| 2013-11-28 | 2013-11-26 | 3.518 | 2,848 | -14,243 | 0.00% | 10,018 |
| 2013-11-27 | 2013-11-25 | 3.612 | 17,091 | +14,243 | 0.00% | 61,741 |
| 2013-10-23 | 2013-10-21 | 3.318 | 2,848 | -9,495 | 0.00% | 9,448 |
| 2013-10-22 | 2013-10-18 | 3.223 | 12,343 | +9,495 | 0.00% | 39,779 |
| 2013-10-18 | 2013-10-16 | 3.160 | 2,848 | +2,848 | 0.00% | 8,999 |
| 2013-09-03 | 2013-08-30 | 3.297 | 0 | -9,495 | ||
| 2013-09-02 | 2013-08-29 | 3.254 | 9,495 | +9,495 | 0.00% | 30,900 |
| 2013-08-08 | 2013-08-06 | 3.423 | 0 | -18,990 | ||
| 2013-08-07 | 2013-08-05 | 3.244 | 18,990 | -18,990 | 0.00% | 61,601 |
| 2013-08-06 | 2013-08-02 | 3.370 | 37,980 | +16,142 | 0.00% | 128,001 |
| 2013-08-05 | 2013-08-01 | 3.412 | 21,838 | +10,444 | 0.00% | 74,519 |
| 2013-08-02 | 2013-07-31 | 3.391 | 11,394 | +1,899 | 0.00% | 38,640 |
| 2013-07-31 | 2013-07-29 | 3.560 | 9,495 | -56,969 | 0.00% | 33,800 |
| 2013-07-30 | 2013-07-26 | 3.728 | 66,464 | +18,040 | 0.01% | 247,799 |
| 2013-07-29 | 2013-07-25 | 3.612 | 48,424 | +10,444 | 0.00% | 174,930 |
| 2013-07-26 | 2013-07-24 | 3.591 | 37,980 | +14,243 | 0.00% | 136,401 |
| 2013-07-25 | 2013-07-23 | 3.539 | 23,737 | -7,596 | 0.00% | 83,999 |
| 2013-07-24 | 2013-07-22 | 3.507 | 31,333 | +26,586 | 0.00% | 109,889 |
| 2013-07-22 | 2013-07-18 | 3.802 | 4,747 | +4,747 | 0.00% | 18,048 |
| 2013-07-19 | 2013-07-17 | 3.686 | 0 | -9,495 | ||
| 2013-07-18 | 2013-07-16 | 3.897 | 9,495 | -18,990 | 0.00% | 37,000 |
| 2013-07-17 | 2013-07-15 | 3.707 | 28,485 | +18,990 | 0.00% | 105,601 |
| 2013-07-16 | 2013-07-12 | 3.581 | 9,495 | +4,748 | 0.00% | 34,000 |
| 2013-07-15 | 2013-07-11 | 3.602 | 4,747 | +4,747 | 0.00% | 17,098 |
| 2013-07-12 | 2013-07-10 | 3.349 | 0 | -4,747 | ||
| 2013-07-11 | 2013-07-09 | 3.391 | 4,747 | -4,748 | 0.00% | 16,098 |
| 2013-07-10 | 2013-07-08 | 3.054 | 9,495 | +9,495 | 0.00% | 29,000 |
| 2013-07-04 | 2013-07-02 | 2.896 | 0 | -28,485 | ||
| 2013-07-03 | 2013-06-28 | 2.844 | 28,485 | +28,485 | 0.00% | 81,001 |
| 2013-07-02 | 2013-06-27 | 2.886 | 0 | -47,475 | ||
| 2013-06-28 | 2013-06-26 | 2.686 | 47,475 | 0.00% | 127,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy