History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.150 100,000 +0 0.01% 15,000
2025-10-13 2025-10-09 0.150 100,000 +0 0.01% 15,000
2025-10-10 2025-10-08 0.152 100,000 +0 0.01% 15,200
2025-10-09 2025-10-06 0.152 100,000 +0 0.01% 15,200
2025-10-08 2025-10-03 0.152 100,000 +0 0.01% 15,200
2025-10-06 2025-10-02 0.152 100,000 +0 0.01% 15,200
2025-10-03 2025-09-30 0.149 100,000 +0 0.01% 14,900
2025-10-02 2025-09-29 0.148 100,000 +0 0.01% 14,800
2025-09-30 2025-09-26 0.151 100,000 +0 0.01% 15,100
2025-09-29 2025-09-25 0.151 100,000 +0 0.01% 15,100
2025-09-26 2025-09-24 0.154 100,000 +0 0.01% 15,400
2025-09-25 2025-09-23 0.155 100,000 +0 0.01% 15,500
2025-09-24 2025-09-22 0.155 100,000 +0 0.01% 15,500
2025-09-23 2025-09-19 0.155 100,000 +0 0.01% 15,500
2025-09-22 2025-09-18 0.156 100,000 +0 0.01% 15,600
2025-09-19 2025-09-17 0.158 100,000 +0 0.01% 15,800
2025-09-18 2025-09-16 0.151 100,000 +0 0.01% 15,100
2025-09-17 2025-09-15 0.152 100,000 +0 0.01% 15,200
2025-09-16 2025-09-12 0.153 100,000 +0 0.01% 15,300
2025-09-15 2025-09-11 0.155 100,000 +0 0.01% 15,500
2025-09-12 2025-09-10 0.155 100,000 +0 0.01% 15,500
2025-09-11 2025-09-09 0.155 100,000 +0 0.01% 15,500
2025-09-10 2025-09-08 0.154 100,000 +0 0.01% 15,400
2025-09-09 2025-09-05 0.160 100,000 +0 0.01% 16,000
2025-09-08 2025-09-04 0.161 100,000 +0 0.01% 16,100
2025-09-05 2025-09-03 0.156 100,000 +0 0.01% 15,600
2025-09-04 2025-09-02 0.156 100,000 +0 0.01% 15,600
2025-09-03 2025-09-01 0.155 100,000 +0 0.01% 15,500
2025-09-02 2025-08-29 0.161 100,000 +0 0.01% 16,100
2025-09-01 2025-08-28 0.161 100,000 +0 0.01% 16,100
2025-08-29 2025-08-27 0.161 100,000 +0 0.01% 16,100
2025-08-28 2025-08-26 0.156 100,000 +0 0.01% 15,600
2025-08-27 2025-08-25 0.156 100,000 +0 0.01% 15,600
2025-08-26 2025-08-22 0.156 100,000 +0 0.01% 15,600
2025-08-25 2025-08-21 0.156 100,000 +0 0.01% 15,600
2025-08-22 2025-08-20 0.156 100,000 +0 0.01% 15,600
2025-08-21 2025-08-19 0.161 100,000 +0 0.01% 16,100
2025-08-20 2025-08-18 0.158 100,000 +0 0.01% 15,800
2025-08-19 2025-08-15 0.161 100,000 +0 0.01% 16,100
2025-08-18 2025-08-14 0.160 100,000 +0 0.01% 16,000
2025-08-15 2025-08-13 0.160 100,000 +0 0.01% 16,000
2025-08-14 2025-08-12 0.160 100,000 +0 0.01% 16,000
2025-08-13 2025-08-11 0.160 100,000 +0 0.01% 16,000
2025-08-12 2025-08-08 0.166 100,000 +0 0.01% 16,600
2025-08-11 2025-08-07 0.166 100,000 +0 0.01% 16,600
2025-08-08 2025-08-06 0.160 100,000 +0 0.01% 16,000
2025-08-07 2025-08-05 0.160 100,000 +0 0.01% 16,000
2025-08-06 2025-08-04 0.160 100,000 +0 0.01% 16,000
2025-08-05 2025-08-01 0.161 100,000 +0 0.01% 16,100
2025-08-04 2025-07-31 0.165 100,000 +0 0.01% 16,500
2025-08-01 2025-07-30 0.165 100,000 +0 0.01% 16,500
2025-07-31 2025-07-29 0.172 100,000 +0 0.01% 17,200
2025-07-30 2025-07-28 0.172 100,000 +0 0.01% 17,200
2025-07-29 2025-07-25 0.160 100,000 +0 0.01% 16,000
2025-07-28 2025-07-24 0.160 100,000 +0 0.01% 16,000
2025-07-25 2025-07-23 0.162 100,000 +0 0.01% 16,200
2025-07-24 2025-07-22 0.162 100,000 +0 0.01% 16,200
2025-07-23 2025-07-21 0.162 100,000 +0 0.01% 16,200
2025-07-22 2025-07-18 0.162 100,000 +0 0.01% 16,200
2025-07-21 2025-07-17 0.162 100,000 +0 0.01% 16,200
2025-07-18 2025-07-16 0.162 100,000 +0 0.01% 16,200
2025-07-17 2025-07-15 0.162 100,000 +0 0.01% 16,200
2025-07-16 2025-07-14 0.162 100,000 +0 0.01% 16,200
2025-07-15 2025-07-11 0.170 100,000 +0 0.01% 17,000
2025-07-14 2025-07-10 0.171 100,000 +0 0.01% 17,100
2025-07-11 2025-07-09 0.165 100,000 +0 0.01% 16,500
2025-07-10 2025-07-08 0.165 100,000 +0 0.01% 16,500
2025-07-09 2025-07-07 0.167 100,000 +0 0.01% 16,700
2025-07-08 2025-07-04 0.167 100,000 +0 0.01% 16,700
2025-07-07 2025-07-03 0.167 100,000 +0 0.01% 16,700
2025-07-04 2025-07-02 0.167 100,000 +0 0.01% 16,700
2025-07-03 2025-06-30 0.166 100,000 +0 0.01% 16,600
2025-07-02 2025-06-27 0.165 100,000 +0 0.01% 16,500
2025-06-30 2025-06-26 0.166 100,000 +0 0.01% 16,600
2025-06-27 2025-06-25 0.169 100,000 +0 0.01% 16,900
2025-06-26 2025-06-24 0.176 100,000 +0 0.01% 17,600
2025-06-25 2025-06-23 0.167 100,000 +0 0.01% 16,700
2025-06-24 2025-06-20 0.167 100,000 +0 0.01% 16,700
2025-06-23 2025-06-19 0.167 100,000 +0 0.01% 16,700
2025-06-20 2025-06-18 0.166 100,000 +0 0.01% 16,600
2025-06-19 2025-06-17 0.169 100,000 +0 0.01% 16,900
2025-06-18 2025-06-16 0.169 100,000 +0 0.01% 16,900
2025-06-17 2025-06-13 0.169 100,000 +0 0.01% 16,900
2025-06-16 2025-06-12 0.169 100,000 +0 0.01% 16,900
2025-06-13 2025-06-11 0.175 100,000 +0 0.01% 17,500
2025-06-12 2025-06-10 0.175 100,000 +0 0.01% 17,500
2025-06-11 2025-06-09 0.175 100,000 +0 0.01% 17,500
2025-06-10 2025-06-06 0.175 100,000 +0 0.01% 17,500
2025-06-09 2025-06-05 0.167 100,000 +0 0.01% 16,700
2025-06-06 2025-06-04 0.180 100,000 +0 0.01% 18,000
2025-06-05 2025-06-03 0.180 100,000 +0 0.01% 18,000
2025-06-04 2025-06-02 0.171 100,000 +0 0.01% 17,100
2025-06-03 2025-05-30 0.175 100,000 +0 0.01% 17,500
2025-06-02 2025-05-29 0.175 100,000 +0 0.01% 17,500
2025-05-30 2025-05-28 0.175 100,000 +0 0.01% 17,500
2025-05-29 2025-05-27 0.175 100,000 +0 0.01% 17,500
2025-05-28 2025-05-26 0.180 100,000 +0 0.01% 18,000
2025-05-27 2025-05-23 0.180 100,000 +0 0.01% 18,000
2025-05-26 2025-05-22 0.179 100,000 +0 0.01% 17,900
2025-05-23 2025-05-21 0.179 100,000 +0 0.01% 17,900
2025-05-22 2025-05-20 0.180 100,000 +0 0.01% 18,000
2025-05-21 2025-05-19 0.179 100,000 +0 0.01% 17,900
2025-05-20 2025-05-16 0.171 100,000 +0 0.01% 17,100
2025-05-19 2025-05-15 0.176 100,000 +0 0.01% 17,600
2025-05-16 2025-05-14 0.168 100,000 +0 0.01% 16,800
2025-05-15 2025-05-13 0.163 100,000 +0 0.01% 16,300
2025-05-14 2025-05-12 0.164 100,000 +0 0.01% 16,400
2025-05-13 2025-05-09 0.164 100,000 +0 0.01% 16,400
2025-05-12 2025-05-08 0.169 100,000 +0 0.01% 16,900
2025-05-09 2025-05-07 0.169 100,000 +0 0.01% 16,900
2025-05-08 2025-05-06 0.169 100,000 +0 0.01% 16,900
2025-05-07 2025-05-02 0.175 100,000 +0 0.01% 17,500
2025-05-06 2025-04-30 0.175 100,000 +0 0.01% 17,500
2025-05-02 2025-04-29 0.175 100,000 +0 0.01% 17,500
2025-04-30 2025-04-28 0.175 100,000 +0 0.01% 17,500
2025-04-29 2025-04-25 0.187 100,000 +0 0.01% 18,700
2025-04-28 2025-04-24 0.187 100,000 +0 0.01% 18,700
2025-04-25 2025-04-23 0.187 100,000 +0 0.01% 18,700
2025-04-24 2025-04-22 0.187 100,000 +0 0.01% 18,700
2025-04-23 2025-04-17 0.187 100,000 +0 0.01% 18,700
2025-04-22 2025-04-16 0.187 100,000 +0 0.01% 18,700
2025-04-17 2025-04-15 0.180 100,000 +0 0.01% 18,000
2025-04-16 2025-04-14 0.178 100,000 +0 0.01% 17,800
2025-04-15 2025-04-11 0.174 100,000 +0 0.01% 17,400
2025-04-14 2025-04-10 0.175 100,000 +0 0.01% 17,500
2025-04-11 2025-04-09 0.170 100,000 +0 0.01% 17,000
2025-04-10 2025-04-08 0.169 100,000 +0 0.01% 16,900
2025-04-09 2025-04-07 0.145 100,000 +0 0.01% 14,500
2025-04-08 2025-04-03 0.172 100,000 +0 0.01% 17,200
2025-04-07 2025-04-02 0.159 100,000 +0 0.01% 15,900
2025-04-03 2025-04-01 0.170 100,000 +0 0.01% 17,000
2025-04-02 2025-03-31 0.157 100,000 +0 0.01% 15,700
2025-04-01 2025-03-28 0.157 100,000 +0 0.01% 15,700
2025-03-31 2025-03-27 0.157 100,000 +0 0.01% 15,700
2025-03-28 2025-03-26 0.159 100,000 +0 0.01% 15,900
2025-03-27 2025-03-25 0.170 100,000 +0 0.01% 17,000
2025-03-26 2025-03-24 0.157 100,000 +0 0.01% 15,700
2025-03-25 2025-03-21 0.157 100,000 +0 0.01% 15,700
2025-03-24 2025-03-20 0.172 100,000 +0 0.01% 17,200
2025-03-21 2025-03-19 0.173 100,000 +0 0.01% 17,300
2025-03-20 2025-03-18 0.173 100,000 +0 0.01% 17,300
2025-03-19 2025-03-17 0.172 100,000 +0 0.01% 17,200
2025-03-18 2025-03-14 0.170 100,000 +0 0.01% 17,000
2025-03-17 2025-03-13 0.170 100,000 +0 0.01% 17,000
2025-03-14 2025-03-12 0.158 100,000 +0 0.01% 15,800
2025-03-13 2025-03-11 0.154 100,000 +0 0.01% 15,400
2025-03-12 2025-03-10 0.159 100,000 +0 0.01% 15,900
2025-03-11 2025-03-07 0.164 100,000 +0 0.01% 16,400
2025-03-10 2025-03-06 0.170 100,000 +0 0.01% 17,000
2025-03-07 2025-03-05 0.161 100,000 +0 0.01% 16,100
2025-03-06 2025-03-04 0.162 100,000 +0 0.01% 16,200
2025-03-05 2025-03-03 0.162 100,000 +0 0.01% 16,200
2025-03-04 2025-02-28 0.162 100,000 +0 0.01% 16,200
2025-03-03 2025-02-27 0.170 100,000 +0 0.01% 17,000
2025-02-28 2025-02-26 0.170 100,000 +0 0.01% 17,000
2025-02-27 2025-02-25 0.170 100,000 +0 0.01% 17,000
2025-02-26 2025-02-24 0.167 100,000 +0 0.01% 16,700
2025-02-25 2025-02-21 0.170 100,000 +0 0.01% 17,000
2025-02-24 2025-02-20 0.170 100,000 +0 0.01% 17,000
2025-02-21 2025-02-19 0.170 100,000 +0 0.01% 17,000
2025-02-20 2025-02-18 0.170 100,000 +0 0.01% 17,000
2025-02-19 2025-02-17 0.176 100,000 +0 0.01% 17,600
2025-02-18 2025-02-14 0.172 100,000 +0 0.01% 17,200
2025-02-17 2025-02-13 0.171 100,000 +0 0.01% 17,100
2025-02-14 2025-02-12 0.172 100,000 +0 0.01% 17,200
2025-02-13 2025-02-11 0.170 100,000 +0 0.01% 17,000
2025-02-12 2025-02-10 0.170 100,000 +0 0.01% 17,000
2025-02-11 2025-02-07 0.180 100,000 +0 0.01% 18,000
2025-02-10 2025-02-06 0.180 100,000 +0 0.01% 18,000
2025-02-07 2025-02-05 0.180 100,000 +0 0.01% 18,000
2025-02-06 2025-02-04 0.180 100,000 +0 0.01% 18,000
2025-02-05 2025-02-03 0.180 100,000 +0 0.01% 18,000
2025-02-04 2025-01-28 0.180 100,000 +0 0.01% 18,000
2025-02-03 2025-01-24 0.187 100,000 +0 0.01% 18,700
2025-01-27 2025-01-23 0.188 100,000 +0 0.01% 18,800
2025-01-24 2025-01-22 0.185 100,000 +0 0.01% 18,500
2025-01-23 2025-01-21 0.190 100,000 +0 0.01% 19,000
2025-01-22 2025-01-20 0.188 100,000 +0 0.01% 18,800
2025-01-21 2025-01-17 0.184 100,000 +0 0.01% 18,400
2025-01-20 2025-01-16 0.177 100,000 +0 0.01% 17,700
2025-01-17 2025-01-15 0.161 100,000 +0 0.01% 16,100
2025-01-16 2025-01-14 0.160 100,000 +0 0.01% 16,000
2025-01-15 2025-01-13 0.155 100,000 +0 0.01% 15,500
2025-01-14 2025-01-10 0.166 100,000 +0 0.01% 16,600
2025-01-13 2025-01-09 0.155 100,000 +0 0.01% 15,500
2025-01-10 2025-01-08 0.160 100,000 +0 0.01% 16,000
2025-01-09 2025-01-07 0.170 100,000 +0 0.01% 17,000
2025-01-08 2025-01-06 0.170 100,000 +0 0.01% 17,000
2025-01-07 2025-01-03 0.175 100,000 +0 0.01% 17,500
2025-01-06 2025-01-02 0.175 100,000 +0 0.01% 17,500
2025-01-03 2024-12-31 0.178 100,000 +0 0.01% 17,800
2025-01-02 2024-12-27 0.178 100,000 +0 0.01% 17,800
2024-12-30 2024-12-24 0.180 100,000 +0 0.01% 18,000
2024-12-27 2024-12-20 0.178 100,000 +0 0.01% 17,800
2024-12-23 2024-12-19 0.178 100,000 +0 0.01% 17,800
2024-12-20 2024-12-18 0.178 100,000 +0 0.01% 17,800
2024-12-19 2024-12-17 0.178 100,000 +0 0.01% 17,800
2024-12-18 2024-12-16 0.180 100,000 +0 0.01% 18,000
2024-12-17 2024-12-13 0.190 100,000 +0 0.01% 19,000
2024-12-16 2024-12-12 0.187 100,000 +0 0.01% 18,700
2024-12-13 2024-12-11 0.187 100,000 +0 0.01% 18,700
2024-12-12 2024-12-10 0.187 100,000 +0 0.01% 18,700
2024-12-11 2024-12-09 0.183 100,000 +0 0.01% 18,300
2024-12-10 2024-12-06 0.185 100,000 +0 0.01% 18,500
2024-12-09 2024-12-05 0.195 100,000 +0 0.01% 19,500
2024-12-06 2024-12-04 0.195 100,000 +0 0.01% 19,500
2024-12-05 2024-12-03 0.189 100,000 +0 0.01% 18,900
2024-12-04 2024-12-02 0.183 100,000 +0 0.01% 18,300
2024-12-03 2024-11-29 0.188 100,000 +0 0.01% 18,800
2024-12-02 2024-11-28 0.188 100,000 +0 0.01% 18,800
2024-11-29 2024-11-27 0.189 100,000 +0 0.01% 18,900
2024-11-28 2024-11-26 0.180 100,000 +0 0.01% 18,000
2024-11-27 2024-11-25 0.180 100,000 +0 0.01% 18,000
2024-11-26 2024-11-22 0.178 100,000 +0 0.01% 17,800
2024-11-25 2024-11-21 0.178 100,000 +0 0.01% 17,800
2024-11-22 2024-11-20 0.178 100,000 +0 0.01% 17,800
2024-11-21 2024-11-19 0.185 100,000 +0 0.01% 18,500
2024-11-20 2024-11-18 0.185 100,000 +0 0.01% 18,500
2024-11-19 2024-11-15 0.185 100,000 +0 0.01% 18,500
2024-11-18 2024-11-14 0.195 100,000 +0 0.01% 19,500
2024-11-15 2024-11-13 0.190 100,000 +0 0.01% 19,000
2024-11-14 2024-11-12 0.190 100,000 +0 0.01% 19,000
2024-11-13 2024-11-11 0.190 100,000 +0 0.01% 19,000
2024-11-12 2024-11-08 0.191 100,000 +0 0.01% 19,100
2024-11-11 2024-11-07 0.197 100,000 +0 0.01% 19,700
2024-11-08 2024-11-06 0.197 100,000 +0 0.01% 19,700
2024-11-07 2024-11-05 0.192 100,000 +0 0.01% 19,200
2024-11-06 2024-11-04 0.182 100,000 +0 0.01% 18,200
2024-11-05 2024-11-01 0.198 100,000 +0 0.01% 19,800
2024-11-04 2024-10-31 0.199 100,000 +0 0.01% 19,900
2024-11-01 2024-10-30 0.199 100,000 +0 0.01% 19,900
2024-10-31 2024-10-29 0.200 100,000 +0 0.01% 20,000
2024-10-30 2024-10-28 0.190 100,000 +0 0.01% 19,000
2024-10-29 2024-10-25 0.204 100,000 +0 0.01% 20,400
2024-10-28 2024-10-24 0.199 100,000 +0 0.01% 19,900
2024-10-25 2024-10-23 0.199 100,000 +0 0.01% 19,900
2024-10-24 2024-10-22 0.200 100,000 +0 0.01% 20,000
2024-10-23 2024-10-21 0.200 100,000 +0 0.01% 20,000
2024-10-22 2024-10-18 0.203 100,000 +0 0.01% 20,300
2024-10-21 2024-10-17 0.190 100,000 +0 0.01% 19,000
2024-10-18 2024-10-16 0.192 100,000 +0 0.01% 19,200
2024-10-17 2024-10-15 0.202 100,000 +0 0.01% 20,200
2024-10-16 2024-10-14 0.192 100,000 +0 0.01% 19,200
2024-10-15 2024-10-10 0.201 100,000 +0 0.01% 20,100
2024-10-14 2024-10-09 0.189 100,000 +0 0.01% 18,900
2024-10-10 2024-10-08 0.193 100,000 +0 0.01% 19,300
2024-10-09 2024-10-07 0.207 100,000 +0 0.01% 20,700
2024-10-08 2024-10-04 0.203 100,000 +0 0.01% 20,300
2024-10-07 2024-10-03 0.201 100,000 +0 0.01% 20,100
2024-10-04 2024-10-02 0.194 100,000 +0 0.01% 19,400
2024-10-03 2024-09-30 0.175 100,000 +0 0.01% 17,500
2024-10-02 2024-09-27 0.163 100,000 +0 0.01% 16,300
2024-09-30 2024-09-26 0.157 100,000 +0 0.01% 15,700
2024-09-27 2024-09-25 0.154 100,000 +0 0.01% 15,400
2024-09-26 2024-09-24 0.143 100,000 +0 0.01% 14,300
2024-09-25 2024-09-23 0.160 100,000 +0 0.01% 16,000
2024-09-24 2024-09-20 0.150 100,000 +0 0.01% 15,000
2024-09-23 2024-09-19 0.150 100,000 +0 0.01% 15,000
2024-09-20 2024-09-17 0.150 100,000 +0 0.01% 15,000
2024-09-19 2024-09-16 0.142 100,000 +0 0.01% 14,200
2024-09-17 2024-09-13 0.154 100,000 +0 0.01% 15,400
2024-09-16 2024-09-12 0.154 100,000 +0 0.01% 15,400
2024-09-13 2024-09-11 0.137 100,000 +0 0.01% 13,700
2024-09-12 2024-09-10 0.150 100,000 +0 0.01% 15,000
2024-09-11 2024-09-09 0.133 100,000 +0 0.01% 13,300
2024-09-10 2024-09-05 0.135 100,000 +0 0.01% 13,500
2024-09-09 2024-09-04 0.135 100,000 +0 0.01% 13,500
2024-09-05 2024-09-03 0.135 100,000 +0 0.01% 13,500
2024-09-04 2024-09-02 0.142 100,000 +0 0.01% 14,200
2024-09-03 2024-08-30 0.142 100,000 +0 0.01% 14,200
2024-09-02 2024-08-29 0.142 100,000 +0 0.01% 14,200
2024-08-30 2024-08-28 0.142 100,000 +0 0.01% 14,200
2024-08-29 2024-08-27 0.142 100,000 +0 0.01% 14,200
2024-08-28 2024-08-26 0.140 100,000 +0 0.01% 14,000
2024-08-27 2024-08-23 0.137 100,000 +0 0.01% 13,700
2024-08-26 2024-08-22 0.149 100,000 +0 0.01% 14,900
2024-08-23 2024-08-21 0.144 100,000 +0 0.01% 14,400
2024-08-22 2024-08-20 0.144 100,000 +0 0.01% 14,400
2024-08-21 2024-08-19 0.144 100,000 +0 0.01% 14,400
2024-08-20 2024-08-16 0.136 100,000 +0 0.01% 13,600
2024-08-19 2024-08-15 0.140 100,000 +0 0.01% 14,000
2024-08-16 2024-08-14 0.145 100,000 +0 0.01% 14,500
2024-08-15 2024-08-13 0.145 100,000 +0 0.01% 14,500
2024-08-14 2024-08-12 0.145 100,000 +0 0.01% 14,500
2024-08-13 2024-08-09 0.145 100,000 +0 0.01% 14,500
2024-08-12 2024-08-08 0.145 100,000 +0 0.01% 14,500
2024-08-09 2024-08-07 0.146 100,000 +0 0.01% 14,600
2024-08-08 2024-08-06 0.147 100,000 +0 0.01% 14,700
2024-08-07 2024-08-05 0.147 100,000 +0 0.01% 14,700
2024-08-06 2024-08-02 0.152 100,000 +0 0.01% 15,200
2024-08-05 2024-08-01 0.156 100,000 +0 0.01% 15,600
2024-08-02 2024-07-31 0.156 100,000 +0 0.01% 15,600
2024-08-01 2024-07-30 0.156 100,000 +0 0.01% 15,600
2024-07-31 2024-07-29 0.159 100,000 +0 0.01% 15,900
2024-07-30 2024-07-26 0.150 100,000 +0 0.01% 15,000
2024-07-29 2024-07-25 0.151 100,000 +0 0.01% 15,100
2024-07-26 2024-07-24 0.150 100,000 +0 0.01% 15,000
2024-07-25 2024-07-23 0.150 100,000 +0 0.01% 15,000
2024-07-24 2024-07-22 0.146 100,000 +0 0.01% 14,600
2024-07-23 2024-07-19 0.156 100,000 +0 0.01% 15,600
2024-07-22 2024-07-18 0.144 100,000 +0 0.01% 14,400
2024-07-19 2024-07-17 0.145 100,000 +0 0.01% 14,500
2024-07-18 2024-07-16 0.144 100,000 +0 0.01% 14,400
2024-07-17 2024-07-15 0.150 100,000 +0 0.01% 15,000
2024-07-16 2024-07-12 0.158 100,000 +0 0.01% 15,800
2024-07-15 2024-07-11 0.162 100,000 +0 0.01% 16,200
2024-07-12 2024-07-10 0.154 100,000 +0 0.01% 15,400
2024-07-11 2024-07-09 0.150 100,000 +0 0.01% 15,000
2024-07-10 2024-07-08 0.155 100,000 +0 0.01% 15,500
2024-07-09 2024-07-05 0.162 100,000 +0 0.01% 16,200
2024-07-08 2024-07-04 0.162 100,000 +0 0.01% 16,200
2024-07-05 2024-07-03 0.171 100,000 +0 0.01% 17,100
2024-07-04 2024-07-02 0.171 100,000 +0 0.01% 17,100
2024-07-03 2024-06-28 0.171 100,000 +0 0.01% 17,100
2024-07-02 2024-06-27 0.178 100,000 +0 0.01% 17,800
2024-06-28 2024-06-26 0.178 100,000 +0 0.01% 17,800
2024-06-27 2024-06-25 0.178 100,000 +0 0.01% 17,800
2024-06-26 2024-06-24 0.189 100,000 +0 0.01% 18,900
2024-06-25 2024-06-21 0.189 100,000 +0 0.01% 18,900
2024-06-24 2024-06-20 0.175 100,000 +0 0.01% 17,500
2024-06-21 2024-06-19 0.176 100,000 +0 0.01% 17,600
2024-06-20 2024-06-18 0.176 100,000 +0 0.01% 17,600
2024-06-19 2024-06-17 0.176 100,000 +0 0.01% 17,600
2024-06-18 2024-06-14 0.190 100,000 +0 0.01% 19,000
2024-06-17 2024-06-13 0.176 100,000 +0 0.01% 17,600
2024-06-14 2024-06-12 0.170 100,000 +0 0.01% 17,000
2024-06-13 2024-06-11 0.174 100,000 +0 0.01% 17,400
2024-06-12 2024-06-07 0.174 100,000 +0 0.01% 17,400
2024-06-11 2024-06-06 0.174 100,000 +0 0.01% 17,400
2024-06-07 2024-06-05 0.176 100,000 +0 0.01% 17,600
2024-06-06 2024-06-04 0.175 100,000 +0 0.01% 17,500
2024-06-05 2024-06-03 0.169 100,000 +0 0.01% 16,900
2024-06-04 2024-05-31 0.182 100,000 +0 0.01% 18,200
2024-06-03 2024-05-30 0.182 100,000 +0 0.01% 18,200
2024-05-31 2024-05-29 0.184 100,000 +0 0.01% 18,400
2024-05-30 2024-05-28 0.184 100,000 +0 0.01% 18,400
2024-05-29 2024-05-27 0.184 100,000 +0 0.01% 18,400
2024-05-28 2024-05-24 0.184 100,000 +0 0.01% 18,400
2024-05-27 2024-05-23 0.170 100,000 +0 0.01% 17,000
2024-05-24 2024-05-22 0.170 100,000 +0 0.01% 17,000
2024-05-23 2024-05-21 0.172 100,000 +0 0.01% 17,200
2024-05-22 2024-05-20 0.179 100,000 +0 0.01% 17,900
2024-05-21 2024-05-17 0.171 100,000 +0 0.01% 17,100
2024-05-20 2024-05-16 0.183 100,000 +0 0.01% 18,300
2024-05-17 2024-05-14 0.183 100,000 +0 0.01% 18,300
2024-05-16 2024-05-13 0.183 100,000 +0 0.01% 18,300
2024-05-14 2024-05-10 0.177 100,000 +0 0.01% 17,700
2024-05-13 2024-05-09 0.186 100,000 +0 0.01% 18,600
2024-05-10 2024-05-08 0.168 100,000 +0 0.01% 16,800
2024-05-09 2024-05-07 0.188 100,000 +0 0.01% 18,800
2024-05-08 2024-05-06 0.188 100,000 +0 0.01% 18,800
2024-05-07 2024-05-03 0.188 100,000 +0 0.01% 18,800
2024-05-06 2024-05-02 0.190 100,000 +0 0.01% 19,000
2024-05-03 2024-04-30 0.190 100,000 +0 0.01% 19,000
2024-05-02 2024-04-29 0.190 100,000 +0 0.01% 19,000
2024-04-30 2024-04-26 0.182 100,000 +0 0.01% 18,200
2024-04-29 2024-04-25 0.182 100,000 +0 0.01% 18,200
2024-04-26 2024-04-24 0.177 100,000 +0 0.01% 17,700
2024-04-25 2024-04-23 0.165 100,000 +0 0.01% 16,500
2024-04-24 2024-04-22 0.180 100,000 +0 0.01% 18,000
2024-04-23 2024-04-19 0.187 100,000 +0 0.01% 18,700
2024-04-22 2024-04-18 0.185 100,000 +0 0.01% 18,500
2024-04-19 2024-04-17 0.183 100,000 +0 0.01% 18,300
2024-04-18 2024-04-16 0.187 100,000 +0 0.01% 18,700
2024-04-17 2024-04-15 0.187 100,000 +0 0.01% 18,700
2024-04-16 2024-04-12 0.181 100,000 +0 0.01% 18,100
2024-04-15 2024-04-11 0.173 100,000 +0 0.01% 17,300
2024-04-12 2024-04-10 0.174 100,000 +0 0.01% 17,400
2024-04-11 2024-04-09 0.175 100,000 +0 0.01% 17,500
2024-04-10 2024-04-08 0.175 100,000 +0 0.01% 17,500
2024-04-09 2024-04-05 0.168 100,000 +0 0.01% 16,800
2024-04-08 2024-04-03 0.168 100,000 +0 0.01% 16,800
2024-04-05 2024-04-02 0.180 100,000 +0 0.01% 18,000
2024-04-03 2024-03-28 0.140 100,000 +0 0.01% 14,000
2024-04-02 2024-03-27 0.143 100,000 +0 0.01% 14,300
2024-03-28 2024-03-26 0.143 100,000 +0 0.01% 14,300
2024-03-27 2024-03-25 0.150 100,000 +0 0.01% 15,000
2024-03-26 2024-03-22 0.150 100,000 +0 0.01% 15,000
2024-03-25 2024-03-21 0.150 100,000 +0 0.01% 15,000
2024-03-22 2024-03-20 0.150 100,000 +0 0.01% 15,000
2024-03-21 2024-03-19 0.169 100,000 +0 0.01% 16,900
2024-03-20 2024-03-18 0.170 100,000 +0 0.01% 17,000
2024-03-19 2024-03-15 0.149 100,000 +0 0.01% 14,900
2024-03-18 2024-03-14 0.162 100,000 +0 0.01% 16,200
2024-03-15 2024-03-13 0.162 100,000 +0 0.01% 16,200
2024-03-14 2024-03-12 0.162 100,000 +0 0.01% 16,200
2024-03-13 2024-03-11 0.159 100,000 +0 0.01% 15,900
2024-03-12 2024-03-08 0.159 100,000 +0 0.01% 15,900
2024-03-11 2024-03-07 0.153 100,000 +0 0.01% 15,300
2024-03-08 2024-03-06 0.153 100,000 +0 0.01% 15,300
2024-03-07 2024-03-05 0.163 100,000 +0 0.01% 16,300
2024-03-06 2024-03-04 0.163 100,000 +0 0.01% 16,300
2024-03-05 2024-03-01 0.163 100,000 +0 0.01% 16,300
2024-03-04 2024-02-29 0.163 100,000 +0 0.01% 16,300
2024-03-01 2024-02-28 0.141 100,000 +0 0.01% 14,100
2024-02-29 2024-02-27 0.141 100,000 +0 0.01% 14,100
2024-02-28 2024-02-26 0.141 100,000 +0 0.01% 14,100
2024-02-27 2024-02-23 0.140 100,000 +0 0.01% 14,000
2024-02-26 2024-02-22 0.150 100,000 +0 0.01% 15,000
2024-02-23 2024-02-21 0.144 100,000 +0 0.01% 14,400
2024-02-22 2024-02-20 0.147 100,000 +0 0.01% 14,700
2024-02-21 2024-02-19 0.147 100,000 +0 0.01% 14,700
2024-02-20 2024-02-16 0.165 100,000 +0 0.01% 16,500
2024-02-19 2024-02-15 0.165 100,000 +0 0.01% 16,500
2024-02-16 2024-02-14 0.170 100,000 +0 0.01% 17,000
2024-02-15 2024-02-09 0.142 100,000 +0 0.01% 14,200
2024-02-14 2024-02-07 0.138 100,000 +0 0.01% 13,800
2024-02-08 2024-02-06 0.150 100,000 +0 0.01% 15,000
2024-02-07 2024-02-05 0.150 100,000 +0 0.01% 15,000
2024-02-06 2024-02-02 0.150 100,000 +0 0.01% 15,000
2024-02-05 2024-02-01 0.150 100,000 +0 0.01% 15,000
2024-02-02 2024-01-31 0.150 100,000 +0 0.01% 15,000
2024-02-01 2024-01-30 0.150 100,000 +0 0.01% 15,000
2024-01-31 2024-01-29 0.150 100,000 +0 0.01% 15,000
2024-01-30 2024-01-26 0.150 100,000 +0 0.01% 15,000
2024-01-29 2024-01-25 0.160 100,000 +0 0.01% 16,000
2024-01-26 2024-01-24 0.160 100,000 +0 0.01% 16,000
2024-01-25 2024-01-23 0.158 100,000 +0 0.01% 15,800
2024-01-24 2024-01-22 0.160 100,000 +0 0.01% 16,000
2024-01-23 2024-01-19 0.172 100,000 +0 0.01% 17,200
2024-01-22 2024-01-18 0.166 100,000 +0 0.01% 16,600
2024-01-19 2024-01-17 0.166 100,000 +0 0.01% 16,600
2024-01-18 2024-01-16 0.166 100,000 +0 0.01% 16,600
2024-01-17 2024-01-15 0.185 100,000 +0 0.01% 18,500
2024-01-16 2024-01-12 0.185 100,000 +0 0.01% 18,500
2024-01-15 2024-01-11 0.172 100,000 +0 0.01% 17,200
2024-01-12 2024-01-10 0.178 100,000 +0 0.01% 17,800
2024-01-11 2024-01-09 0.178 100,000 +0 0.01% 17,800
2024-01-10 2024-01-08 0.180 100,000 +0 0.01% 18,000
2024-01-09 2024-01-05 0.185 100,000 +0 0.01% 18,500
2024-01-08 2024-01-04 0.185 100,000 +0 0.01% 18,500
2024-01-05 2024-01-03 0.185 100,000 +0 0.01% 18,500
2024-01-04 2024-01-02 0.188 100,000 +0 0.01% 18,800
2024-01-03 2023-12-29 0.184 100,000 +0 0.01% 18,400
2024-01-02 2023-12-28 0.198 100,000 +0 0.01% 19,800
2023-12-29 2023-12-27 0.198 100,000 +0 0.01% 19,800
2023-12-28 2023-12-22 0.199 100,000 +0 0.01% 19,900
2023-12-27 2023-12-21 0.192 100,000 +0 0.01% 19,200
2023-12-22 2023-12-20 0.192 100,000 +0 0.01% 19,200
2023-12-21 2023-12-19 0.192 100,000 +0 0.01% 19,200
2023-12-20 2023-12-18 0.192 100,000 +0 0.01% 19,200
2023-12-19 2023-12-15 0.192 100,000 +0 0.01% 19,200
2023-12-18 2023-12-14 0.190 100,000 +0 0.01% 19,000
2023-12-15 2023-12-13 0.197 100,000 +0 0.01% 19,700
2023-12-14 2023-12-12 0.197 100,000 +0 0.01% 19,700
2023-12-13 2023-12-11 0.197 100,000 +0 0.01% 19,700
2023-12-12 2023-12-08 0.197 100,000 +0 0.01% 19,700
2023-12-11 2023-12-07 0.190 100,000 +0 0.01% 19,000
2023-12-08 2023-12-06 0.190 100,000 +0 0.01% 19,000
2023-12-07 2023-12-05 0.185 100,000 +0 0.01% 18,500
2023-12-06 2023-12-04 0.183 100,000 +0 0.01% 18,300
2023-12-05 2023-12-01 0.194 100,000 +0 0.01% 19,400
2023-12-04 2023-11-30 0.199 100,000 +0 0.01% 19,900
2023-12-01 2023-11-29 0.199 100,000 +0 0.01% 19,900
2023-11-30 2023-11-28 0.200 100,000 +0 0.01% 20,000
2023-11-29 2023-11-27 0.200 100,000 +0 0.01% 20,000
2023-11-28 2023-11-24 0.200 100,000 +0 0.01% 20,000
2023-11-27 2023-11-23 0.203 100,000 +0 0.01% 20,300
2023-11-24 2023-11-22 0.200 100,000 +0 0.01% 20,000
2023-11-23 2023-11-21 0.199 100,000 +0 0.01% 19,900
2023-11-22 2023-11-20 0.188 100,000 +0 0.01% 18,800
2023-11-21 2023-11-17 0.204 100,000 +0 0.01% 20,400
2023-11-20 2023-11-16 0.190 100,000 +0 0.01% 19,000
2023-11-17 2023-11-15 0.202 100,000 +0 0.01% 20,200
2023-11-16 2023-11-14 0.204 100,000 +0 0.01% 20,400
2023-11-15 2023-11-13 0.204 100,000 +0 0.01% 20,400
2023-11-14 2023-11-10 0.208 100,000 +0 0.01% 20,800
2023-11-13 2023-11-09 0.195 100,000 +0 0.01% 19,500
2023-11-10 2023-11-08 0.195 100,000 +0 0.01% 19,500
2023-11-09 2023-11-07 0.195 100,000 +0 0.01% 19,500
2023-11-08 2023-11-06 0.191 100,000 +0 0.01% 19,100
2023-11-07 2023-11-03 0.191 100,000 +0 0.01% 19,100
2023-11-06 2023-11-02 0.191 100,000 +0 0.01% 19,100
2023-11-03 2023-11-01 0.191 100,000 +0 0.01% 19,100
2023-11-02 2023-10-31 0.200 100,000 +0 0.01% 20,000
2023-11-01 2023-10-30 0.202 100,000 +0 0.01% 20,200
2023-10-31 2023-10-27 0.209 100,000 +0 0.01% 20,900
2023-10-30 2023-10-26 0.198 100,000 +0 0.01% 19,800
2023-10-27 2023-10-25 0.188 100,000 +0 0.01% 18,800
2023-10-26 2023-10-24 0.187 100,000 +0 0.01% 18,700
2023-10-25 2023-10-20 0.189 100,000 +0 0.01% 18,900
2023-10-24 2023-10-19 0.189 100,000 +0 0.01% 18,900
2023-10-20 2023-10-18 0.197 100,000 +0 0.01% 19,700
2023-10-19 2023-10-17 0.197 100,000 +0 0.01% 19,700
2023-10-18 2023-10-16 0.197 100,000 +0 0.01% 19,700
2023-10-17 2023-10-13 0.230 100,000 +0 0.01% 23,000
2023-10-16 2023-10-12 0.199 100,000 +0 0.01% 19,900
2023-10-13 2023-10-11 0.200 100,000 +0 0.01% 20,000
2023-10-12 2023-10-10 0.199 100,000 +0 0.01% 19,900
2023-10-11 2023-10-09 0.195 100,000 +0 0.01% 19,500
2023-10-10 2023-10-06 0.195 100,000 +0 0.01% 19,500
2023-10-09 2023-10-05 0.192 100,000 +0 0.01% 19,200
2023-10-06 2023-10-04 0.186 100,000 +0 0.01% 18,600
2023-10-05 2023-10-03 0.186 100,000 +0 0.01% 18,600
2023-10-04 2023-09-29 0.194 100,000 +0 0.01% 19,400
2023-10-03 2023-09-28 0.194 100,000 +0 0.01% 19,400
2023-09-29 2023-09-27 0.194 100,000 +0 0.01% 19,400
2023-09-28 2023-09-26 0.194 100,000 +0 0.01% 19,400
2023-09-27 2023-09-25 0.192 100,000 +0 0.01% 19,200
2023-09-26 2023-09-22 0.192 100,000 +0 0.01% 19,200
2023-09-25 2023-09-21 0.180 100,000 +0 0.01% 18,000
2023-09-22 2023-09-20 0.199 100,000 +0 0.01% 19,900
2023-09-21 2023-09-19 0.200 100,000 +0 0.01% 20,000
2023-09-20 2023-09-18 0.197 100,000 +0 0.01% 19,700
2023-09-19 2023-09-15 0.196 100,000 +0 0.01% 19,600
2023-09-18 2023-09-14 0.194 100,000 +0 0.01% 19,400
2023-09-15 2023-09-13 0.175 100,000 +0 0.01% 17,500
2023-09-14 2023-09-12 0.203 100,000 +0 0.01% 20,300
2023-09-13 2023-09-11 0.203 100,000 +0 0.01% 20,300
2023-09-12 2023-09-07 0.190 100,000 +0 0.01% 19,000
2023-09-11 2023-09-06 0.188 100,000 +0 0.01% 18,800
2023-09-07 2023-09-05 0.187 100,000 +0 0.01% 18,700
2023-09-06 2023-09-04 0.180 100,000 +0 0.01% 18,000
2023-09-05 2023-08-31 0.180 100,000 +0 0.01% 18,000
2023-09-04 2023-08-30 0.179 100,000 +0 0.01% 17,900
2023-08-31 2023-08-29 0.170 100,000 +0 0.01% 17,000
2023-08-30 2023-08-28 0.161 100,000 +0 0.01% 16,100
2023-08-29 2023-08-25 0.161 100,000 +0 0.01% 16,100
2023-08-28 2023-08-24 0.167 100,000 +0 0.01% 16,700
2023-08-25 2023-08-23 0.168 100,000 +0 0.01% 16,800
2023-08-24 2023-08-22 0.168 100,000 +0 0.01% 16,800
2023-08-23 2023-08-21 0.166 100,000 +0 0.01% 16,600
2023-08-22 2023-08-18 0.168 100,000 +0 0.01% 16,800
2023-08-21 2023-08-17 0.173 100,000 +0 0.01% 17,300
2023-08-18 2023-08-16 0.187 100,000 +0 0.01% 18,700
2023-08-17 2023-08-15 0.187 100,000 +0 0.01% 18,700
2023-08-16 2023-08-14 0.168 100,000 +0 0.01% 16,800
2023-08-15 2023-08-11 0.189 100,000 +0 0.01% 18,900
2023-08-14 2023-08-10 0.230 100,000 +0 0.01% 23,000
2023-08-11 2023-08-09 0.172 100,000 +0 0.01% 17,200
2023-08-10 2023-08-08 0.193 100,000 +0 0.01% 19,300
2023-08-09 2023-08-07 0.193 100,000 +0 0.01% 19,300
2023-08-08 2023-08-04 0.178 100,000 +0 0.01% 17,800
2023-08-07 2023-08-03 0.180 100,000 +0 0.01% 18,000
2023-08-04 2023-08-02 0.180 100,000 +0 0.01% 18,000
2023-08-03 2023-08-01 0.180 100,000 +0 0.01% 18,000
2023-08-02 2023-07-31 0.183 100,000 +0 0.01% 18,300
2023-08-01 2023-07-28 0.183 100,000 +0 0.01% 18,300
2023-07-31 2023-07-27 0.183 100,000 +0 0.01% 18,300
2023-07-28 2023-07-26 0.183 100,000 +0 0.01% 18,300
2023-07-27 2023-07-25 0.191 100,000 +0 0.01% 19,100
2023-07-26 2023-07-24 0.182 100,000 +0 0.01% 18,200
2023-07-25 2023-07-21 0.200 100,000 +0 0.01% 20,000
2023-07-24 2023-07-20 0.201 100,000 +0 0.01% 20,100
2023-07-21 2023-07-19 0.201 100,000 +0 0.01% 20,100
2023-07-20 2023-07-18 0.219 100,000 +0 0.01% 21,900
2023-07-19 2023-07-14 0.219 100,000 +0 0.01% 21,900
2023-07-18 2023-07-13 0.228 100,000 +0 0.01% 22,800
2023-07-14 2023-07-12 0.210 100,000 +0 0.01% 21,000
2023-07-13 2023-07-11 0.230 100,000 +0 0.01% 23,000
2023-07-12 2023-07-10 0.235 100,000 +0 0.01% 23,500
2023-07-11 2023-07-07 0.235 100,000 +0 0.01% 23,500
2023-07-10 2023-07-06 0.235 100,000 +0 0.01% 23,500
2023-07-07 2023-07-05 0.240 100,000 +0 0.01% 24,000
2023-07-06 2023-07-04 0.240 100,000 +0 0.01% 24,000
2023-07-05 2023-07-03 0.255 100,000 +0 0.01% 25,500
2023-07-04 2023-06-30 0.255 100,000 +0 0.01% 25,500
2023-07-03 2023-06-29 0.255 100,000 +0 0.01% 25,500
2023-06-30 2023-06-28 0.248 100,000 +0 0.01% 24,800
2023-06-29 2023-06-27 0.250 100,000 +0 0.01% 25,000
2023-06-28 2023-06-26 0.241 100,000 +0 0.01% 24,100
2023-06-27 2023-06-23 0.260 100,000 +0 0.01% 26,000
2023-06-26 2023-06-21 0.270 100,000 +0 0.01% 27,000
2023-06-23 2023-06-20 0.270 100,000 +0 0.01% 27,000
2023-06-21 2023-06-19 0.280 100,000 +0 0.01% 28,000
2023-06-20 2023-06-16 0.280 100,000 +0 0.01% 28,000
2023-06-19 2023-06-15 0.270 100,000 +0 0.01% 27,000
2023-06-16 2023-06-14 0.280 100,000 +0 0.01% 28,000
2023-06-15 2023-06-13 0.240 100,000 +0 0.01% 24,000
2023-06-14 2023-06-12 0.280 100,000 +0 0.01% 28,000
2023-06-13 2023-06-09 0.305 100,000 +0 0.01% 30,500
2023-06-12 2023-06-08 0.290 100,000 +0 0.01% 29,000
2023-06-09 2023-06-07 0.260 100,000 +0 0.01% 26,000
2023-06-08 2023-06-06 0.246 100,000 +0 0.01% 24,600
2023-06-07 2023-06-05 0.225 100,000 +0 0.01% 22,500
2023-06-06 2023-06-02 0.217 100,000 +0 0.01% 21,700
2023-06-05 2023-06-01 0.209 100,000 +0 0.01% 20,900
2023-06-02 2023-05-31 0.206 100,000 +0 0.01% 20,600
2023-06-01 2023-05-30 0.202 100,000 +0 0.01% 20,200
2023-05-31 2023-05-29 0.189 100,000 +0 0.01% 18,900
2023-05-30 2023-05-25 0.176 100,000 +0 0.01% 17,600
2023-05-29 2023-05-24 0.183 100,000 +0 0.01% 18,300
2023-05-25 2023-05-23 0.187 100,000 +0 0.01% 18,700
2023-05-24 2023-05-22 0.188 100,000 +0 0.01% 18,800
2023-05-23 2023-05-19 0.177 100,000 +0 0.01% 17,700
2023-05-22 2023-05-18 0.183 100,000 +0 0.01% 18,300
2023-05-19 2023-05-17 0.185 100,000 +0 0.01% 18,500
2023-05-18 2023-05-16 0.190 100,000 +0 0.01% 19,000
2023-05-17 2023-05-15 0.172 100,000 +0 0.01% 17,200
2023-05-16 2023-05-12 0.190 100,000 +0 0.01% 19,000
2023-05-15 2023-05-11 0.197 100,000 +0 0.01% 19,700
2023-05-12 2023-05-10 0.185 100,000 +0 0.01% 18,500
2023-05-11 2023-05-09 0.200 100,000 +0 0.01% 20,000
2023-05-10 2023-05-08 0.200 100,000 +0 0.01% 20,000
2023-05-09 2023-05-05 0.209 100,000 +0 0.01% 20,900
2023-05-08 2023-05-04 0.209 100,000 +0 0.01% 20,900
2023-05-05 2023-05-03 0.204 100,000 +0 0.01% 20,400
2023-05-04 2023-05-02 0.199 100,000 +0 0.01% 19,900
2023-05-03 2023-04-28 0.200 100,000 +0 0.01% 20,000
2023-05-02 2023-04-27 0.200 100,000 +0 0.01% 20,000
2023-04-28 2023-04-26 0.190 100,000 +0 0.01% 19,000
2023-04-27 2023-04-25 0.200 100,000 +0 0.01% 20,000
2023-04-26 2023-04-24 0.190 100,000 +0 0.01% 19,000
2023-04-25 2023-04-21 0.185 100,000 +0 0.01% 18,500
2023-04-24 2023-04-20 0.180 100,000 +0 0.01% 18,000
2023-04-21 2023-04-19 0.189 100,000 +0 0.01% 18,900
2023-04-20 2023-04-18 0.186 100,000 +0 0.01% 18,600
2023-04-19 2023-04-17 0.187 100,000 +0 0.01% 18,700
2023-04-18 2023-04-14 0.158 100,000 +0 0.01% 15,800
2023-04-17 2023-04-13 0.158 100,000 +0 0.01% 15,800
2023-04-14 2023-04-12 0.171 100,000 +0 0.01% 17,100
2023-04-13 2023-04-11 0.171 100,000 +0 0.01% 17,100
2023-04-12 2023-04-06 0.168 100,000 +0 0.01% 16,800
2023-04-11 2023-04-04 0.170 100,000 +0 0.01% 17,000
2023-04-06 2023-04-03 0.184 100,000 +0 0.01% 18,400
2023-04-04 2023-03-31 0.184 100,000 +0 0.01% 18,400
2023-04-03 2023-03-30 0.184 100,000 +0 0.01% 18,400
2023-03-31 2023-03-29 0.184 100,000 +0 0.01% 18,400
2023-03-30 2023-03-28 0.185 100,000 +0 0.01% 18,500
2023-03-29 2023-03-27 0.185 100,000 +0 0.01% 18,500
2023-03-28 2023-03-24 0.185 100,000 +0 0.01% 18,500
2023-03-27 2023-03-23 0.188 100,000 +0 0.01% 18,800
2023-03-24 2023-03-22 0.188 100,000 +0 0.01% 18,800
2023-03-23 2023-03-21 0.175 100,000 +0 0.01% 17,500
2023-03-22 2023-03-20 0.180 100,000 +0 0.01% 18,000
2023-03-21 2023-03-17 0.180 100,000 +0 0.01% 18,000
2023-03-20 2023-03-16 0.190 100,000 +0 0.01% 19,000
2023-03-17 2023-03-15 0.186 100,000 +0 0.01% 18,600
2023-03-16 2023-03-14 0.190 100,000 +0 0.01% 19,000
2023-03-15 2023-03-13 0.175 100,000 +0 0.01% 17,500
2023-03-14 2023-03-10 0.198 100,000 +0 0.01% 19,800
2023-03-13 2023-03-09 0.198 100,000 +0 0.01% 19,800
2023-03-10 2023-03-08 0.196 100,000 +0 0.01% 19,600
2023-03-09 2023-03-07 0.196 100,000 +0 0.01% 19,600
2023-03-08 2023-03-06 0.196 100,000 +0 0.01% 19,600
2023-03-07 2023-03-03 0.196 100,000 +0 0.01% 19,600
2023-03-06 2023-03-02 0.196 100,000 +0 0.01% 19,600
2023-03-03 2023-03-01 0.186 100,000 +0 0.01% 18,600
2023-03-02 2023-02-28 0.185 100,000 +0 0.01% 18,500
2023-03-01 2023-02-27 0.194 100,000 +0 0.01% 19,400
2023-02-28 2023-02-24 0.225 100,000 +0 0.01% 22,500
2023-02-27 2023-02-23 0.227 100,000 +0 0.01% 22,700
2023-02-24 2023-02-22 0.214 100,000 +0 0.01% 21,400
2023-02-23 2023-02-21 0.200 100,000 +0 0.01% 20,000
2023-02-22 2023-02-20 0.200 100,000 +0 0.01% 20,000
2023-02-21 2023-02-17 0.200 100,000 +0 0.01% 20,000
2023-02-20 2023-02-16 0.200 100,000 +0 0.01% 20,000
2023-02-17 2023-02-15 0.210 100,000 +0 0.01% 21,000
2023-02-16 2023-02-14 0.200 100,000 +0 0.01% 20,000
2023-02-15 2023-02-13 0.210 100,000 +0 0.01% 21,000
2023-02-14 2023-02-10 0.210 100,000 +0 0.01% 21,000
2023-02-13 2023-02-09 0.210 100,000 +0 0.01% 21,000
2023-02-10 2023-02-08 0.192 100,000 +0 0.01% 19,200
2023-02-09 2023-02-07 0.205 100,000 +0 0.01% 20,500
2023-02-08 2023-02-06 0.205 100,000 +0 0.01% 20,500
2023-02-07 2023-02-03 0.205 100,000 +0 0.01% 20,500
2023-02-06 2023-02-02 0.200 100,000 +0 0.01% 20,000
2023-02-03 2023-02-01 0.200 100,000 +0 0.01% 20,000
2023-02-02 2023-01-31 0.201 100,000 +0 0.01% 20,100
2023-02-01 2023-01-30 0.201 100,000 +0 0.01% 20,100
2023-01-31 2023-01-27 0.210 100,000 +0 0.01% 21,000
2023-01-30 2023-01-26 0.218 100,000 +0 0.01% 21,800
2023-01-27 2023-01-20 0.218 100,000 +0 0.01% 21,800
2023-01-26 2023-01-19 0.213 100,000 +0 0.01% 21,300
2023-01-20 2023-01-18 0.213 100,000 +0 0.01% 21,300
2023-01-19 2023-01-17 0.214 100,000 +0 0.01% 21,400
2023-01-18 2023-01-16 0.214 100,000 +0 0.01% 21,400
2023-01-17 2023-01-13 0.190 100,000 +0 0.01% 19,000
2023-01-16 2023-01-12 0.190 100,000 +0 0.01% 19,000
2023-01-13 2023-01-11 0.212 100,000 +0 0.01% 21,200
2023-01-12 2023-01-10 0.205 100,000 +0 0.01% 20,500
2023-01-11 2023-01-09 0.190 100,000 +0 0.01% 19,000
2023-01-10 2023-01-06 0.190 100,000 +0 0.01% 19,000
2023-01-09 2023-01-05 0.194 100,000 +0 0.01% 19,400
2023-01-06 2023-01-04 0.182 100,000 +0 0.01% 18,200
2023-01-05 2023-01-03 0.180 100,000 +0 0.01% 18,000
2023-01-04 2022-12-30 0.165 100,000 +0 0.01% 16,500
2023-01-03 2022-12-29 0.165 100,000 +0 0.01% 16,500
2022-12-30 2022-12-28 0.167 100,000 +0 0.01% 16,700
2022-12-29 2022-12-23 0.165 100,000 +0 0.01% 16,500
2022-12-28 2022-12-22 0.165 100,000 +0 0.01% 16,500
2022-12-23 2022-12-21 0.161 100,000 +0 0.01% 16,100
2022-12-22 2022-12-20 0.161 100,000 +0 0.01% 16,100
2022-12-21 2022-12-19 0.163 100,000 +0 0.01% 16,300
2022-12-20 2022-12-16 0.164 100,000 +0 0.01% 16,400
2022-12-19 2022-12-15 0.163 100,000 +0 0.01% 16,300
2022-12-16 2022-12-14 0.170 100,000 +0 0.01% 17,000
2022-12-15 2022-12-13 0.170 100,000 +0 0.01% 17,000
2022-12-14 2022-12-12 0.165 100,000 +0 0.01% 16,500
2022-12-13 2022-12-09 0.165 100,000 +0 0.01% 16,500
2022-12-12 2022-12-08 0.167 100,000 +0 0.01% 16,700
2022-12-09 2022-12-07 0.167 100,000 +0 0.01% 16,700
2022-12-08 2022-12-06 0.168 100,000 +0 0.01% 16,800
2022-12-07 2022-12-05 0.168 100,000 +0 0.01% 16,800
2022-12-06 2022-12-02 0.170 100,000 +0 0.01% 17,000
2022-12-05 2022-12-01 0.162 100,000 +0 0.01% 16,200
2022-12-02 2022-11-30 0.157 100,000 +0 0.01% 15,700
2022-12-01 2022-11-29 0.157 100,000 +0 0.01% 15,700
2022-11-30 2022-11-28 0.157 100,000 +0 0.01% 15,700
2022-11-29 2022-11-25 0.166 100,000 +0 0.01% 16,600
2022-11-28 2022-11-24 0.166 100,000 +0 0.01% 16,600
2022-11-25 2022-11-23 0.170 100,000 +0 0.01% 17,000
2022-11-24 2022-11-22 0.170 100,000 +0 0.01% 17,000
2022-11-23 2022-11-21 0.170 100,000 +0 0.01% 17,000
2022-11-22 2022-11-18 0.170 100,000 +0 0.01% 17,000
2022-11-21 2022-11-17 0.185 100,000 +0 0.01% 18,500
2022-11-18 2022-11-16 0.184 100,000 +0 0.01% 18,400
2022-11-17 2022-11-15 0.155 100,000 +0 0.01% 15,500
2022-11-16 2022-11-14 0.148 100,000 +0 0.01% 14,800
2022-11-15 2022-11-11 0.148 100,000 +0 0.01% 14,800
2022-11-14 2022-11-10 0.148 100,000 +0 0.01% 14,800
2022-11-11 2022-11-09 0.156 100,000 +0 0.01% 15,600
2022-11-10 2022-11-08 0.156 100,000 +0 0.01% 15,600
2022-11-09 2022-11-07 0.168 100,000 +0 0.01% 16,800
2022-11-08 2022-11-04 0.170 100,000 +0 0.01% 17,000
2022-11-07 2022-11-03 0.172 100,000 +0 0.01% 17,200
2022-11-04 2022-11-02 0.184 100,000 +0 0.01% 18,400
2022-11-03 2022-11-01 0.176 100,000 +0 0.01% 17,600
2022-11-02 2022-10-31 0.176 100,000 +0 0.01% 17,600
2022-11-01 2022-10-28 0.178 100,000 +0 0.01% 17,800
2022-10-31 2022-10-27 0.178 100,000 +0 0.01% 17,800
2022-10-28 2022-10-26 0.178 100,000 +0 0.01% 17,800
2022-10-27 2022-10-25 0.180 100,000 +0 0.01% 18,000
2022-10-26 2022-10-24 0.155 100,000 +0 0.01% 15,500
2022-10-25 2022-10-21 0.164 100,000 +0 0.01% 16,400
2022-10-24 2022-10-20 0.165 100,000 +0 0.01% 16,500
2022-10-21 2022-10-19 0.176 100,000 +0 0.01% 17,600
2022-10-20 2022-10-18 0.176 100,000 +0 0.01% 17,600
2022-10-19 2022-10-17 0.176 100,000 +0 0.01% 17,600
2022-10-18 2022-10-14 0.159 100,000 +0 0.01% 15,900
2022-10-17 2022-10-13 0.180 100,000 +0 0.01% 18,000
2022-10-14 2022-10-12 0.185 100,000 +0 0.01% 18,500
2022-10-13 2022-10-11 0.185 100,000 +0 0.01% 18,500
2022-10-12 2022-10-10 0.185 100,000 +0 0.01% 18,500
2022-10-11 2022-10-07 0.190 100,000 +0 0.01% 19,000
2022-10-10 2022-10-06 0.190 100,000 +0 0.01% 19,000
2022-10-07 2022-10-05 0.190 100,000 +0 0.01% 19,000
2022-10-06 2022-10-03 0.163 100,000 +0 0.01% 16,300
2022-10-05 2022-09-30 0.188 100,000 +0 0.01% 18,800
2022-10-03 2022-09-29 0.188 100,000 +0 0.01% 18,800
2022-09-30 2022-09-28 0.188 100,000 +0 0.01% 18,800
2022-09-29 2022-09-27 0.188 100,000 +0 0.01% 18,800
2022-09-28 2022-09-26 0.180 100,000 +0 0.01% 18,000
2022-09-27 2022-09-23 0.175 100,000 +0 0.01% 17,500
2022-09-26 2022-09-22 0.176 100,000 +0 0.01% 17,600
2022-09-23 2022-09-21 0.210 100,000 +0 0.01% 21,000
2022-09-22 2022-09-20 0.218 100,000 +0 0.01% 21,800
2022-09-21 2022-09-19 0.195 100,000 +0 0.01% 19,500
2022-09-20 2022-09-16 0.195 100,000 +0 0.01% 19,500
2022-09-19 2022-09-15 0.185 100,000 +0 0.01% 18,500
2022-09-16 2022-09-14 0.185 100,000 +0 0.01% 18,500
2022-09-15 2022-09-13 0.180 100,000 +0 0.01% 18,000
2022-09-14 2022-09-09 0.173 100,000 +0 0.01% 17,300
2022-09-13 2022-09-08 0.189 100,000 +0 0.01% 18,900
2022-09-09 2022-09-07 0.168 100,000 +0 0.01% 16,800
2022-09-08 2022-09-06 0.168 100,000 +0 0.01% 16,800
2022-09-07 2022-09-05 0.168 100,000 +0 0.01% 16,800
2022-09-06 2022-09-02 0.175 100,000 +0 0.01% 17,500
2022-09-05 2022-09-01 0.175 100,000 +0 0.01% 17,500
2022-09-02 2022-08-31 0.175 100,000 +0 0.01% 17,500
2022-09-01 2022-08-30 0.177 100,000 +0 0.01% 17,700
2022-08-31 2022-08-29 0.177 100,000 +0 0.01% 17,700
2022-08-30 2022-08-26 0.177 100,000 +0 0.01% 17,700
2022-08-29 2022-08-25 0.195 100,000 +0 0.01% 19,500
2022-08-26 2022-08-24 0.178 100,000 +0 0.01% 17,800
2022-08-25 2022-08-23 0.178 100,000 +0 0.01% 17,800
2022-08-24 2022-08-22 0.178 100,000 +0 0.01% 17,800
2022-08-23 2022-08-19 0.178 100,000 +0 0.01% 17,800
2022-08-22 2022-08-18 0.178 100,000 +0 0.01% 17,800
2022-08-19 2022-08-17 0.178 100,000 +0 0.01% 17,800
2022-08-18 2022-08-16 0.190 100,000 +0 0.01% 19,000
2022-08-17 2022-08-15 0.190 100,000 +0 0.01% 19,000
2022-08-16 2022-08-12 0.191 100,000 +0 0.01% 19,100
2022-08-15 2022-08-11 0.191 100,000 +0 0.01% 19,100
2022-08-12 2022-08-10 0.191 100,000 +0 0.01% 19,100
2022-08-11 2022-08-09 0.192 100,000 +0 0.01% 19,200
2022-08-10 2022-08-08 0.192 100,000 +0 0.01% 19,200
2022-08-09 2022-08-05 0.192 100,000 +0 0.01% 19,200
2022-08-08 2022-08-04 0.192 100,000 +0 0.01% 19,200
2022-08-05 2022-08-03 0.192 100,000 +0 0.01% 19,200
2022-08-04 2022-08-02 0.192 100,000 +0 0.01% 19,200
2022-08-03 2022-08-01 0.198 100,000 +0 0.01% 19,800
2022-08-02 2022-07-29 0.198 100,000 +0 0.01% 19,800
2022-08-01 2022-07-28 0.204 100,000 +0 0.01% 20,400
2022-07-29 2022-07-27 0.196 100,000 +0 0.01% 19,600
2022-07-28 2022-07-26 0.195 100,000 +0 0.01% 19,500
2022-07-27 2022-07-25 0.193 100,000 +0 0.01% 19,300
2022-07-26 2022-07-22 0.192 100,000 +0 0.01% 19,200
2022-07-25 2022-07-21 0.192 100,000 +0 0.01% 19,200
2022-07-22 2022-07-20 0.205 100,000 +0 0.01% 20,500
2022-07-21 2022-07-19 0.205 100,000 +0 0.01% 20,500
2022-07-20 2022-07-18 0.220 100,000 +0 0.01% 22,000
2022-07-19 2022-07-15 0.190 100,000 +0 0.01% 19,000
2022-07-18 2022-07-14 0.213 100,000 +0 0.01% 21,300
2022-07-15 2022-07-13 0.213 100,000 +0 0.01% 21,300
2022-07-14 2022-07-12 0.216 100,000 +0 0.01% 21,600
2022-07-13 2022-07-11 0.226 100,000 +0 0.01% 22,600
2022-07-12 2022-07-08 0.240 100,000 +0 0.01% 24,000
2022-07-11 2022-07-07 0.224 100,000 +0 0.01% 22,400
2022-07-08 2022-07-06 0.221 100,000 +0 0.01% 22,100
2022-07-07 2022-07-05 0.229 100,000 +0 0.01% 22,900
2022-07-06 2022-07-04 0.232 100,000 +0 0.01% 23,200
2022-07-05 2022-06-30 0.232 100,000 +0 0.01% 23,200
2022-07-04 2022-06-29 0.232 100,000 +0 0.01% 23,200
2022-06-30 2022-06-28 0.232 100,000 +0 0.01% 23,200
2022-06-29 2022-06-27 0.222 100,000 +0 0.01% 22,200
2022-06-28 2022-06-24 0.221 100,000 +0 0.01% 22,100
2022-06-27 2022-06-23 0.230 100,000 +0 0.01% 23,000
2022-06-24 2022-06-22 0.229 100,000 +0 0.01% 22,900
2022-06-23 2022-06-21 0.221 100,000 +0 0.01% 22,100
2022-06-22 2022-06-20 0.221 100,000 +0 0.01% 22,100
2022-06-21 2022-06-17 0.225 100,000 +0 0.01% 22,500
2022-06-20 2022-06-16 0.231 100,000 +0 0.01% 23,100
2022-06-17 2022-06-15 0.231 100,000 +0 0.01% 23,100
2022-06-16 2022-06-14 0.231 100,000 +0 0.01% 23,100
2022-06-15 2022-06-13 0.221 100,000 +0 0.01% 22,100
2022-06-14 2022-06-10 0.222 100,000 +0 0.01% 22,200
2022-06-13 2022-06-09 0.221 100,000 +0 0.01% 22,100
2022-06-10 2022-06-08 0.221 100,000 +0 0.01% 22,100
2022-06-09 2022-06-07 0.222 100,000 +0 0.01% 22,200
2022-06-08 2022-06-06 0.222 100,000 +0 0.01% 22,200
2022-06-07 2022-06-02 0.222 100,000 +0 0.01% 22,200
2022-06-06 2022-06-01 0.222 100,000 +0 0.01% 22,200
2022-06-02 2022-05-31 0.225 100,000 +0 0.01% 22,500
2022-06-01 2022-05-30 0.225 100,000 +0 0.01% 22,500
2022-05-31 2022-05-27 0.225 100,000 +0 0.01% 22,500
2022-05-30 2022-05-26 0.228 100,000 +0 0.01% 22,800
2022-05-27 2022-05-25 0.228 100,000 +0 0.01% 22,800
2022-05-26 2022-05-24 0.245 100,000 +0 0.01% 24,500
2022-05-25 2022-05-23 0.240 100,000 +0 0.01% 24,000
2022-05-24 2022-05-20 0.240 100,000 +0 0.01% 24,000
2022-05-23 2022-05-19 0.235 100,000 +0 0.01% 23,500
2022-05-20 2022-05-18 0.225 100,000 +0 0.01% 22,500
2022-05-19 2022-05-17 0.230 100,000 +0 0.01% 23,000
2022-05-18 2022-05-16 0.230 100,000 +0 0.01% 23,000
2022-05-17 2022-05-13 0.225 100,000 +0 0.01% 22,500
2022-05-16 2022-05-12 0.225 100,000 +0 0.01% 22,500
2022-05-13 2022-05-11 0.226 100,000 +0 0.01% 22,600
2022-05-12 2022-05-10 0.226 100,000 +0 0.01% 22,600
2022-05-11 2022-05-06 0.235 100,000 +0 0.01% 23,500
2022-05-10 2022-05-05 0.255 100,000 +0 0.01% 25,500
2022-05-06 2022-05-04 0.242 100,000 +0 0.01% 24,200
2022-05-05 2022-05-03 0.245 100,000 +0 0.01% 24,500
2022-05-04 2022-04-29 0.270 100,000 +0 0.01% 27,000
2022-05-03 2022-04-28 0.270 100,000 +0 0.01% 27,000
2022-04-29 2022-04-27 0.242 100,000 +0 0.01% 24,200
2022-04-28 2022-04-26 0.244 100,000 +0 0.01% 24,400
2022-04-27 2022-04-25 0.265 100,000 +0 0.01% 26,500
2022-04-26 2022-04-22 0.270 100,000 +0 0.01% 27,000
2022-04-25 2022-04-21 0.275 100,000 +0 0.01% 27,500
2022-04-22 2022-04-20 0.255 100,000 +0 0.01% 25,500
2022-04-21 2022-04-19 0.255 100,000 +0 0.01% 25,500
2022-04-20 2022-04-14 0.255 100,000 +0 0.01% 25,500
2022-04-19 2022-04-13 0.250 100,000 +0 0.01% 25,000
2022-04-14 2022-04-12 0.250 100,000 +0 0.01% 25,000
2022-04-13 2022-04-11 0.255 100,000 +0 0.01% 25,500
2022-04-12 2022-04-08 0.255 100,000 +0 0.01% 25,500
2022-04-11 2022-04-07 0.238 100,000 +0 0.01% 23,800
2022-04-08 2022-04-06 0.249 100,000 +0 0.01% 24,900
2022-04-07 2022-04-04 0.234 100,000 +0 0.01% 23,400
2022-04-06 2022-04-01 0.240 100,000 +0 0.01% 24,000
2022-04-04 2022-03-31 0.250 100,000 +0 0.01% 25,000
2022-04-01 2022-03-30 0.260 100,000 +0 0.01% 26,000
2022-03-31 2022-03-29 0.260 100,000 +0 0.01% 26,000
2022-03-30 2022-03-28 0.244 100,000 +0 0.01% 24,400
2022-03-29 2022-03-25 0.247 100,000 +0 0.01% 24,700
2022-03-28 2022-03-24 0.255 100,000 +0 0.01% 25,500
2022-03-25 2022-03-23 0.241 100,000 +0 0.01% 24,100
2022-03-24 2022-03-22 0.255 100,000 +0 0.01% 25,500
2022-03-23 2022-03-21 0.255 100,000 +0 0.01% 25,500
2022-03-22 2022-03-18 0.260 100,000 +0 0.01% 26,000
2022-03-21 2022-03-17 0.260 100,000 +0 0.01% 26,000
2022-03-18 2022-03-16 0.265 100,000 +0 0.01% 26,500
2022-03-17 2022-03-15 0.225 100,000 +0 0.01% 22,500
2022-03-16 2022-03-14 0.240 100,000 +0 0.01% 24,000
2022-03-15 2022-03-11 0.250 100,000 +0 0.01% 25,000
2022-03-14 2022-03-10 0.250 100,000 +0 0.01% 25,000
2022-03-11 2022-03-09 0.260 100,000 +0 0.01% 26,000
2022-03-10 2022-03-08 0.250 100,000 +0 0.01% 25,000
2022-03-09 2022-03-07 0.260 100,000 +0 0.01% 26,000
2022-03-08 2022-03-04 0.265 100,000 +0 0.01% 26,500
2022-03-07 2022-03-03 0.275 100,000 +0 0.01% 27,500
2022-03-04 2022-03-02 0.255 100,000 +0 0.01% 25,500
2022-03-03 2022-03-01 0.255 100,000 +0 0.01% 25,500
2022-03-02 2022-02-28 0.255 100,000 +0 0.01% 25,500
2022-03-01 2022-02-25 0.275 100,000 +0 0.01% 27,500
2022-02-28 2022-02-24 0.275 100,000 +0 0.01% 27,500
2022-02-25 2022-02-23 0.265 100,000 +0 0.01% 26,500
2022-02-24 2022-02-22 0.265 100,000 +0 0.01% 26,500
2022-02-23 2022-02-21 0.275 100,000 +0 0.01% 27,500
2022-02-22 2022-02-18 0.275 100,000 +0 0.01% 27,500
2022-02-21 2022-02-17 0.275 100,000 +0 0.01% 27,500
2022-02-18 2022-02-16 0.275 100,000 +0 0.01% 27,500
2022-02-17 2022-02-15 0.275 100,000 +0 0.01% 27,500
2022-02-16 2022-02-14 0.260 100,000 +0 0.01% 26,000
2022-02-15 2022-02-11 0.260 100,000 +0 0.01% 26,000
2022-02-14 2022-02-10 0.265 100,000 +0 0.01% 26,500
2022-02-11 2022-02-09 0.270 100,000 +0 0.01% 27,000
2022-02-10 2022-02-08 0.265 100,000 +0 0.01% 26,500
2022-02-09 2022-02-07 0.265 100,000 +0 0.01% 26,500
2022-02-08 2022-02-04 0.265 100,000 +0 0.01% 26,500
2022-02-07 2022-01-31 0.255 100,000 +0 0.01% 25,500
2022-02-04 2022-01-27 0.255 100,000 +0 0.01% 25,500
2022-01-28 2022-01-26 0.255 100,000 +0 0.01% 25,500
2022-01-27 2022-01-25 0.270 100,000 +0 0.01% 27,000
2022-01-26 2022-01-24 0.275 100,000 +0 0.01% 27,500
2022-01-25 2022-01-21 0.275 100,000 +0 0.01% 27,500
2022-01-24 2022-01-20 0.275 100,000 +0 0.01% 27,500
2022-01-21 2022-01-19 0.275 100,000 +0 0.01% 27,500
2022-01-20 2022-01-18 0.270 100,000 +0 0.01% 27,000
2022-01-19 2022-01-17 0.270 100,000 +0 0.01% 27,000
2022-01-18 2022-01-14 0.270 100,000 +0 0.01% 27,000
2022-01-17 2022-01-13 0.275 100,000 +0 0.01% 27,500
2022-01-14 2022-01-12 0.260 100,000 +0 0.01% 26,000
2022-01-13 2022-01-11 0.280 100,000 +0 0.01% 28,000
2022-01-12 2022-01-10 0.280 100,000 +0 0.01% 28,000
2022-01-11 2022-01-07 0.275 100,000 +0 0.01% 27,500
2022-01-10 2022-01-06 0.255 100,000 +0 0.01% 25,500
2022-01-07 2022-01-05 0.285 100,000 +0 0.01% 28,500
2022-01-06 2022-01-04 0.285 100,000 +0 0.01% 28,500
2022-01-05 2022-01-03 0.285 100,000 +0 0.01% 28,500
2022-01-04 2021-12-31 0.285 100,000 +0 0.01% 28,500
2022-01-03 2021-12-29 0.275 100,000 +0 0.01% 27,500
2021-12-30 2021-12-28 0.275 100,000 +0 0.01% 27,500
2021-12-29 2021-12-24 0.275 100,000 +0 0.01% 27,500
2021-12-28 2021-12-22 0.280 100,000 +0 0.01% 28,000
2021-12-23 2021-12-21 0.290 100,000 +0 0.01% 29,000
2021-12-22 2021-12-20 0.290 100,000 +0 0.01% 29,000
2021-12-21 2021-12-17 0.300 100,000 +0 0.01% 30,000
2021-12-20 2021-12-16 0.300 100,000 +0 0.01% 30,000
2021-12-17 2021-12-15 0.300 100,000 +0 0.01% 30,000
2021-12-16 2021-12-14 0.300 100,000 +0 0.01% 30,000
2021-12-15 2021-12-13 0.300 100,000 +0 0.01% 30,000
2021-12-14 2021-12-10 0.310 100,000 +0 0.01% 31,000
2021-12-13 2021-12-09 0.310 100,000 +0 0.01% 31,000
2021-12-10 2021-12-08 0.305 100,000 +0 0.01% 30,500
2021-12-09 2021-12-07 0.305 100,000 +0 0.01% 30,500
2021-12-08 2021-12-06 0.305 100,000 +0 0.01% 30,500
2021-12-07 2021-12-03 0.305 100,000 +0 0.01% 30,500
2021-12-06 2021-12-02 0.305 100,000 +0 0.01% 30,500
2021-12-03 2021-12-01 0.305 100,000 +0 0.01% 30,500
2021-12-02 2021-11-30 0.305 100,000 +0 0.01% 30,500
2021-12-01 2021-11-29 0.300 100,000 +0 0.01% 30,000
2021-11-30 2021-11-26 0.295 100,000 +0 0.01% 29,500
2021-11-29 2021-11-25 0.300 100,000 +0 0.01% 30,000
2021-11-26 2021-11-24 0.300 100,000 +0 0.01% 30,000
2021-11-25 2021-11-23 0.300 100,000 +0 0.01% 30,000
2021-11-24 2021-11-22 0.300 100,000 +0 0.01% 30,000
2021-11-23 2021-11-19 0.295 100,000 +0 0.01% 29,500
2021-11-22 2021-11-18 0.295 100,000 +0 0.01% 29,500
2021-11-19 2021-11-17 0.295 100,000 +0 0.01% 29,500
2021-11-18 2021-11-16 0.285 100,000 +0 0.01% 28,500
2021-11-17 2021-11-15 0.290 100,000 +0 0.01% 29,000
2021-11-16 2021-11-12 0.290 100,000 +0 0.01% 29,000
2021-11-15 2021-11-11 0.295 100,000 +0 0.01% 29,500
2021-11-12 2021-11-10 0.275 100,000 +0 0.01% 27,500
2021-11-11 2021-11-09 0.275 100,000 +0 0.01% 27,500
2021-11-10 2021-11-08 0.275 100,000 +0 0.01% 27,500
2021-11-09 2021-11-05 0.275 100,000 +0 0.01% 27,500
2021-11-08 2021-11-04 0.290 100,000 +0 0.01% 29,000
2021-11-05 2021-11-03 0.290 100,000 +0 0.01% 29,000
2021-11-04 2021-11-02 0.280 100,000 +0 0.01% 28,000
2021-11-03 2021-11-01 0.295 100,000 +0 0.01% 29,500
2021-11-02 2021-10-29 0.290 100,000 +0 0.01% 29,000
2021-11-01 2021-10-28 0.300 100,000 +0 0.01% 30,000
2021-10-29 2021-10-27 0.290 100,000 +0 0.01% 29,000
2021-10-28 2021-10-26 0.290 100,000 +0 0.01% 29,000
2021-10-27 2021-10-25 0.290 100,000 +0 0.01% 29,000
2021-10-26 2021-10-22 0.305 100,000 +0 0.01% 30,500
2021-10-25 2021-10-21 0.305 100,000 +0 0.01% 30,500
2021-10-22 2021-10-20 0.305 100,000 +0 0.01% 30,500
2021-10-21 2021-10-19 0.305 100,000 +0 0.01% 30,500
2021-10-20 2021-10-18 0.300 100,000 +0 0.01% 30,000
2021-10-19 2021-10-15 0.270 100,000 +0 0.01% 27,000
2021-10-18 2021-10-12 0.280 100,000 +0 0.01% 28,000
2021-10-15 2021-10-11 0.285 100,000 +0 0.01% 28,500
2021-10-12 2021-10-08 0.290 100,000 +0 0.01% 29,000
2021-10-11 2021-10-07 0.290 100,000 +0 0.01% 29,000
2021-10-08 2021-10-06 0.290 100,000 +0 0.01% 29,000
2021-10-07 2021-10-05 0.290 100,000 +0 0.01% 29,000
2021-10-06 2021-10-04 0.290 100,000 +0 0.01% 29,000
2021-10-05 2021-09-30 0.290 100,000 +0 0.01% 29,000
2021-10-04 2021-09-29 0.285 100,000 +0 0.01% 28,500
2021-09-30 2021-09-28 0.290 100,000 +0 0.01% 29,000
2021-09-29 2021-09-27 0.280 100,000 +0 0.01% 28,000
2021-09-28 2021-09-24 0.280 100,000 +0 0.01% 28,000
2021-09-27 2021-09-23 0.280 100,000 +0 0.01% 28,000
2021-09-24 2021-09-21 0.290 100,000 +0 0.01% 29,000
2021-09-23 2021-09-20 0.280 100,000 +0 0.01% 28,000
2021-09-21 2021-09-17 0.285 100,000 +0 0.01% 28,500
2021-09-20 2021-09-16 0.285 100,000 +0 0.01% 28,500
2021-09-17 2021-09-15 0.295 100,000 +0 0.01% 29,500
2021-09-16 2021-09-14 0.290 100,000 +0 0.01% 29,000
2021-09-15 2021-09-13 0.290 100,000 +0 0.01% 29,000
2021-09-14 2021-09-10 0.290 100,000 +0 0.01% 29,000
2021-09-13 2021-09-09 0.300 100,000 +0 0.01% 30,000
2021-09-10 2021-09-08 0.300 100,000 +0 0.01% 30,000
2021-09-09 2021-09-07 0.290 100,000 +0 0.01% 29,000
2021-09-08 2021-09-06 0.275 100,000 +0 0.01% 27,500
2021-09-07 2021-09-03 0.275 100,000 +0 0.01% 27,500
2021-09-06 2021-09-02 0.275 100,000 +0 0.01% 27,500
2021-09-03 2021-09-01 0.280 100,000 +0 0.01% 28,000
2021-09-02 2021-08-31 0.280 100,000 +0 0.01% 28,000
2021-09-01 2021-08-30 0.280 100,000 +0 0.01% 28,000
2021-08-31 2021-08-27 0.295 100,000 +0 0.01% 29,500
2021-08-30 2021-08-26 0.290 100,000 +0 0.01% 29,000
2021-08-27 2021-08-25 0.280 100,000 +0 0.01% 28,000
2021-08-26 2021-08-24 0.290 100,000 +0 0.01% 29,000
2021-08-25 2021-08-23 0.290 100,000 +0 0.01% 29,000
2021-08-24 2021-08-20 0.290 100,000 +0 0.01% 29,000
2021-08-23 2021-08-19 0.295 100,000 +0 0.01% 29,500
2021-08-20 2021-08-18 0.300 100,000 +0 0.01% 30,000
2021-08-19 2021-08-17 0.300 100,000 +0 0.01% 30,000
2021-08-18 2021-08-16 0.300 100,000 +0 0.01% 30,000
2021-08-17 2021-08-13 0.290 100,000 +0 0.01% 29,000
2021-08-16 2021-08-12 0.295 100,000 +0 0.01% 29,500
2021-08-13 2021-08-11 0.295 100,000 +0 0.01% 29,500
2021-08-12 2021-08-10 0.295 100,000 +0 0.01% 29,500
2021-08-11 2021-08-09 0.290 100,000 +0 0.01% 29,000
2021-08-10 2021-08-06 0.290 100,000 +0 0.01% 29,000
2021-08-09 2021-08-05 0.295 100,000 +0 0.01% 29,500
2021-08-06 2021-08-04 0.290 100,000 +0 0.01% 29,000
2021-08-05 2021-08-03 0.295 100,000 +0 0.01% 29,500
2021-08-04 2021-08-02 0.300 100,000 +0 0.01% 30,000
2021-08-03 2021-07-30 0.300 100,000 +0 0.01% 30,000
2021-08-02 2021-07-29 0.300 100,000 +0 0.01% 30,000
2021-07-30 2021-07-28 0.290 100,000 +0 0.01% 29,000
2021-07-29 2021-07-27 0.285 100,000 +0 0.01% 28,500
2021-07-28 2021-07-26 0.295 100,000 +0 0.01% 29,500
2021-07-27 2021-07-23 0.310 100,000 +0 0.01% 31,000
2021-07-26 2021-07-22 0.300 100,000 +0 0.01% 30,000
2021-07-23 2021-07-21 0.300 100,000 +0 0.01% 30,000
2021-07-22 2021-07-20 0.305 100,000 +0 0.01% 30,500
2021-07-21 2021-07-19 0.310 100,000 +0 0.01% 31,000
2021-07-20 2021-07-16 0.320 100,000 +0 0.01% 32,000
2021-07-19 2021-07-15 0.320 100,000 +0 0.01% 32,000
2021-07-16 2021-07-14 0.310 100,000 +0 0.01% 31,000
2021-07-15 2021-07-13 0.300 100,000 +0 0.01% 30,000
2021-07-14 2021-07-12 0.300 100,000 +0 0.01% 30,000
2021-07-13 2021-07-09 0.300 100,000 +0 0.01% 30,000
2021-07-12 2021-07-08 0.300 100,000 +0 0.01% 30,000
2021-07-09 2021-07-07 0.310 100,000 +0 0.01% 31,000
2021-07-08 2021-07-06 0.310 100,000 +0 0.01% 31,000
2021-07-07 2021-07-05 0.305 100,000 +0 0.01% 30,500
2021-07-06 2021-07-02 0.320 100,000 +0 0.01% 32,000
2021-07-05 2021-06-30 0.305 100,000 +0 0.01% 30,500
2021-07-02 2021-06-29 0.305 100,000 +0 0.01% 30,500
2021-06-30 2021-06-28 0.310 100,000 +0 0.01% 31,000
2021-06-29 2021-06-25 0.310 100,000 +0 0.01% 31,000
2021-06-28 2021-06-24 0.315 100,000 +0 0.01% 31,500
2021-06-25 2021-06-23 0.315 100,000 +0 0.01% 31,500
2021-06-24 2021-06-22 0.300 100,000 +0 0.01% 30,000
2021-06-23 2021-06-21 0.300 100,000 +0 0.01% 30,000
2021-06-22 2021-06-18 0.305 100,000 +0 0.01% 30,500
2021-06-21 2021-06-17 0.290 100,000 +0 0.01% 29,000
2021-06-18 2021-06-16 0.300 100,000 +0 0.01% 30,000
2021-06-17 2021-06-15 0.300 100,000 +0 0.01% 30,000
2021-06-16 2021-06-11 0.305 100,000 +0 0.01% 30,500
2021-06-15 2021-06-10 0.300 100,000 +0 0.01% 30,000
2021-06-11 2021-06-09 0.310 100,000 +0 0.01% 31,000
2021-06-10 2021-06-08 0.320 100,000 +0 0.01% 32,000
2021-06-09 2021-06-07 0.315 100,000 +0 0.01% 31,500
2021-06-08 2021-06-04 0.315 100,000 +0 0.01% 31,500
2021-06-07 2021-06-03 0.315 100,000 +0 0.01% 31,500
2021-06-04 2021-06-02 0.315 100,000 +0 0.01% 31,500
2021-06-03 2021-06-01 0.325 100,000 +0 0.01% 32,500
2021-06-02 2021-05-31 0.330 100,000 +0 0.01% 33,000
2021-06-01 2021-05-28 0.315 100,000 +0 0.01% 31,500
2021-05-31 2021-05-27 0.325 100,000 +0 0.01% 32,500
2021-05-28 2021-05-26 0.315 100,000 +0 0.01% 31,500
2021-05-27 2021-05-25 0.325 100,000 +0 0.01% 32,500
2021-05-26 2021-05-24 0.325 100,000 +0 0.01% 32,500
2021-05-25 2021-05-21 0.325 100,000 +0 0.01% 32,500
2021-05-24 2021-05-20 0.310 100,000 +0 0.01% 31,000
2021-05-21 2021-05-18 0.330 100,000 +0 0.01% 33,000
2021-05-20 2021-05-17 0.310 100,000 +0 0.01% 31,000
2021-05-18 2021-05-14 0.315 100,000 +0 0.01% 31,500
2021-05-17 2021-05-13 0.305 100,000 +0 0.01% 30,500
2021-05-14 2021-05-12 0.305 100,000 +0 0.01% 30,500
2021-05-13 2021-05-11 0.325 100,000 +0 0.01% 32,500
2021-05-12 2021-05-10 0.325 100,000 +0 0.01% 32,500
2021-05-11 2021-05-07 0.315 100,000 +0 0.01% 31,500
2021-05-10 2021-05-06 0.315 100,000 +0 0.01% 31,500
2021-05-07 2021-05-05 0.325 100,000 +0 0.01% 32,500
2021-05-06 2021-05-04 0.300 100,000 +0 0.01% 30,000
2021-05-05 2021-05-03 0.290 100,000 +0 0.01% 29,000
2021-05-04 2021-04-30 0.315 100,000 +0 0.01% 31,500
2021-05-03 2021-04-29 0.320 100,000 +0 0.01% 32,000
2021-04-30 2021-04-28 0.325 100,000 +0 0.01% 32,500
2021-04-29 2021-04-27 0.325 100,000 +0 0.01% 32,500
2021-04-28 2021-04-26 0.300 100,000 +0 0.01% 30,000
2021-04-27 2021-04-23 0.300 100,000 +0 0.01% 30,000
2021-04-26 2021-04-22 0.290 100,000 +0 0.01% 29,000
2021-04-23 2021-04-21 0.275 100,000 +0 0.01% 27,500
2021-04-22 2021-04-20 0.250 100,000 +0 0.01% 25,000
2021-04-21 2021-04-19 0.275 100,000 +0 0.01% 27,500
2021-04-20 2021-04-16 0.260 100,000 +0 0.01% 26,000
2021-04-19 2021-04-15 0.265 100,000 +0 0.01% 26,500
2021-04-16 2021-04-14 0.255 100,000 +0 0.01% 25,500
2021-04-15 2021-04-13 0.235 100,000 +0 0.01% 23,500
2021-04-14 2021-04-12 0.240 100,000 +0 0.01% 24,000
2021-04-13 2021-04-09 0.255 100,000 +0 0.01% 25,500
2021-04-12 2021-04-08 0.280 100,000 +0 0.01% 28,000
2021-04-09 2021-04-07 0.280 100,000 +0 0.01% 28,000
2021-04-08 2021-04-01 0.280 100,000 +0 0.01% 28,000
2021-04-07 2021-03-31 0.280 100,000 +0 0.01% 28,000
2021-04-01 2021-03-30 0.305 100,000 +0 0.01% 30,500
2021-03-31 2021-03-29 0.285 100,000 +0 0.01% 28,500
2021-03-30 2021-03-26 0.290 100,000 +0 0.01% 29,000
2021-03-29 2021-03-25 0.290 100,000 +0 0.01% 29,000
2021-03-26 2021-03-24 0.310 100,000 +0 0.01% 31,000
2021-03-25 2021-03-23 0.300 100,000 +0 0.01% 30,000
2021-03-24 2021-03-22 0.315 100,000 +0 0.01% 31,500
2021-03-23 2021-03-19 0.310 100,000 +0 0.01% 31,000
2021-03-22 2021-03-18 0.320 100,000 +0 0.01% 32,000
2021-03-19 2021-03-17 0.320 100,000 +0 0.01% 32,000
2021-03-18 2021-03-16 0.320 100,000 +0 0.01% 32,000
2021-03-17 2021-03-15 0.330 100,000 +0 0.01% 33,000
2021-03-16 2021-03-12 0.330 100,000 +0 0.01% 33,000
2021-03-15 2021-03-11 0.320 100,000 +0 0.01% 32,000
2021-03-12 2021-03-10 0.300 100,000 +0 0.01% 30,000
2021-03-11 2021-03-09 0.295 100,000 +0 0.01% 29,500
2021-03-10 2021-03-08 0.295 100,000 +0 0.01% 29,500
2021-03-09 2021-03-05 0.325 100,000 +0 0.01% 32,500
2021-03-08 2021-03-04 0.310 100,000 +0 0.01% 31,000
2021-03-05 2021-03-03 0.330 100,000 +0 0.01% 33,000
2021-03-04 2021-03-02 0.345 100,000 +0 0.01% 34,500
2021-03-03 2021-03-01 0.360 100,000 +0 0.01% 36,000
2021-03-02 2021-02-26 0.335 100,000 +0 0.01% 33,500
2021-03-01 2021-02-25 0.345 100,000 +0 0.01% 34,500
2021-02-26 2021-02-24 0.360 100,000 +0 0.01% 36,000
2021-02-25 2021-02-23 0.390 100,000 +0 0.01% 39,000
2021-02-24 2021-02-22 0.410 100,000 +0 0.01% 41,000
2021-02-23 2021-02-19 0.243 100,000 +0 0.01% 24,300
2021-02-22 2021-02-18 0.255 100,000 +0 0.01% 25,500
2021-02-19 2021-02-17 0.270 100,000 +0 0.01% 27,000
2021-02-18 2021-02-16 0.176 100,000 +0 0.01% 17,600
2021-02-17 2021-02-11 0.173 100,000 +0 0.01% 17,300
2021-02-16 2021-02-09 0.171 100,000 +0 0.01% 17,100
2021-02-10 2021-02-08 0.176 100,000 +0 0.01% 17,600
2021-02-09 2021-02-05 0.165 100,000 +0 0.01% 16,500
2021-02-08 2021-02-04 0.163 100,000 +0 0.01% 16,300
2021-02-05 2021-02-03 0.158 100,000 +0 0.01% 15,800
2021-02-04 2021-02-02 0.159 100,000 +0 0.01% 15,900
2021-02-03 2021-02-01 0.156 100,000 +0 0.01% 15,600
2021-02-02 2021-01-29 0.153 100,000 +0 0.01% 15,300
2021-02-01 2021-01-28 0.153 100,000 +0 0.01% 15,300
2021-01-29 2021-01-27 0.159 100,000 +0 0.01% 15,900
2021-01-28 2021-01-26 0.157 100,000 +0 0.01% 15,700
2021-01-27 2021-01-25 0.153 100,000 +0 0.01% 15,300
2021-01-26 2021-01-22 0.154 100,000 +0 0.01% 15,400
2021-01-25 2021-01-21 0.150 100,000 +0 0.01% 15,000
2021-01-22 2021-01-20 0.150 100,000 +0 0.01% 15,000
2021-01-21 2021-01-19 0.145 100,000 +0 0.01% 14,500
2021-01-20 2021-01-18 0.140 100,000 +0 0.01% 14,000
2021-01-19 2021-01-15 0.140 100,000 +0 0.01% 14,000
2021-01-18 2021-01-14 0.142 100,000 +0 0.01% 14,200
2021-01-15 2021-01-13 0.143 100,000 +0 0.01% 14,300
2021-01-14 2021-01-12 0.142 100,000 +0 0.01% 14,200
2021-01-13 2021-01-11 0.155 100,000 +0 0.01% 15,500
2021-01-12 2021-01-08 0.160 100,000 +0 0.01% 16,000
2021-01-11 2021-01-07 0.141 100,000 +0 0.01% 14,100
2021-01-08 2021-01-06 0.140 100,000 +0 0.01% 14,000
2021-01-07 2021-01-05 0.135 100,000 +0 0.01% 13,500
2021-01-06 2021-01-04 0.139 100,000 +0 0.01% 13,900
2021-01-05 2020-12-31 0.139 100,000 +0 0.01% 13,900
2021-01-04 2020-12-29 0.141 100,000 +0 0.01% 14,100
2020-12-30 2020-12-28 0.131 100,000 +0 0.01% 13,100
2020-12-29 2020-12-24 0.141 100,000 +0 0.01% 14,100
2020-12-28 2020-12-22 0.133 100,000 +0 0.01% 13,300
2020-12-23 2020-12-21 0.143 100,000 +0 0.01% 14,300
2020-12-22 2020-12-18 0.141 100,000 +0 0.01% 14,100
2020-12-21 2020-12-17 0.133 100,000 +0 0.01% 13,300
2020-12-18 2020-12-16 0.141 100,000 +0 0.01% 14,100
2020-12-17 2020-12-15 0.142 100,000 +0 0.01% 14,200
2020-12-16 2020-12-14 0.142 100,000 +0 0.01% 14,200
2020-12-15 2020-12-11 0.144 100,000 +0 0.01% 14,400
2020-12-14 2020-12-10 0.144 100,000 +0 0.01% 14,400
2020-12-11 2020-12-09 0.144 100,000 +0 0.01% 14,400
2020-12-10 2020-12-08 0.136 100,000 +0 0.01% 13,600
2020-12-09 2020-12-07 0.132 100,000 +0 0.01% 13,200
2020-12-08 2020-12-04 0.136 100,000 +0 0.01% 13,600
2020-12-07 2020-12-03 0.136 100,000 +0 0.01% 13,600
2020-12-04 2020-12-02 0.136 100,000 +0 0.01% 13,600
2020-12-03 2020-12-01 0.135 100,000 +0 0.01% 13,500
2020-12-02 2020-11-30 0.149 100,000 +0 0.01% 14,900
2020-12-01 2020-11-27 0.149 100,000 +0 0.01% 14,900
2020-11-30 2020-11-26 0.137 100,000 +0 0.01% 13,700
2020-11-27 2020-11-25 0.137 100,000 +0 0.01% 13,700
2020-11-26 2020-11-24 0.135 100,000 +0 0.01% 13,500
2020-11-25 2020-11-23 0.139 100,000 +0 0.01% 13,900
2020-11-24 2020-11-20 0.138 100,000 +0 0.01% 13,800
2020-11-23 2020-11-19 0.129 100,000 +0 0.01% 12,900
2020-11-20 2020-11-18 0.139 100,000 +0 0.01% 13,900
2020-11-19 2020-11-17 0.139 100,000 +0 0.01% 13,900
2020-11-18 2020-11-16 0.142 100,000 +0 0.01% 14,200
2020-11-17 2020-11-13 0.130 100,000 +0 0.01% 13,000
2020-11-16 2020-11-12 0.130 100,000 +0 0.01% 13,000
2020-11-13 2020-11-11 0.130 100,000 +0 0.01% 13,000
2020-11-12 2020-11-10 0.130 100,000 +0 0.01% 13,000
2020-11-11 2020-11-09 0.132 100,000 +0 0.01% 13,200
2020-11-10 2020-11-06 0.128 100,000 +0 0.01% 12,800
2020-11-09 2020-11-05 0.128 100,000 +0 0.01% 12,800
2020-11-06 2020-11-04 0.142 100,000 +0 0.01% 14,200
2020-11-05 2020-11-03 0.136 100,000 +0 0.01% 13,600
2020-11-04 2020-11-02 0.136 100,000 +0 0.01% 13,600
2020-11-03 2020-10-30 0.149 100,000 +0 0.01% 14,900
2020-11-02 2020-10-29 0.132 100,000 +0 0.01% 13,200
2020-10-30 2020-10-28 0.132 100,000 +0 0.01% 13,200
2020-10-29 2020-10-27 0.132 100,000 +0 0.01% 13,200
2020-10-28 2020-10-23 0.134 100,000 +0 0.01% 13,400
2020-10-27 2020-10-22 0.132 100,000 +0 0.01% 13,200
2020-10-23 2020-10-21 0.132 100,000 +0 0.01% 13,200
2020-10-22 2020-10-20 0.130 100,000 +0 0.01% 13,000
2020-10-21 2020-10-19 0.138 100,000 +0 0.01% 13,800
2020-10-20 2020-10-16 0.140 100,000 +0 0.01% 14,000
2020-10-19 2020-10-15 0.144 100,000 +0 0.01% 14,400
2020-10-16 2020-10-14 0.144 100,000 +0 0.01% 14,400
2020-10-15 2020-10-12 0.147 100,000 +0 0.01% 14,700
2020-10-14 2020-10-09 0.148 100,000 +0 0.01% 14,800
2020-10-12 2020-10-08 0.146 100,000 +0 0.01% 14,600
2020-10-09 2020-10-07 0.148 100,000 +0 0.01% 14,800
2020-10-08 2020-10-06 0.144 100,000 +0 0.01% 14,400
2020-10-07 2020-10-05 0.135 100,000 +0 0.01% 13,500
2020-10-06 2020-09-30 0.143 100,000 +0 0.01% 14,300
2020-10-05 2020-09-29 0.143 100,000 +0 0.01% 14,300
2020-09-30 2020-09-28 0.143 100,000 +0 0.01% 14,300
2020-09-29 2020-09-25 0.143 100,000 +0 0.01% 14,300
2020-09-28 2020-09-24 0.143 100,000 +0 0.01% 14,300
2020-09-25 2020-09-23 0.147 100,000 +0 0.01% 14,700
2020-09-24 2020-09-22 0.147 100,000 +0 0.01% 14,700
2020-09-23 2020-09-21 0.147 100,000 +0 0.01% 14,700
2020-09-22 2020-09-18 0.151 100,000 +0 0.01% 15,100
2020-09-21 2020-09-17 0.156 100,000 +0 0.01% 15,600
2020-09-18 2020-09-16 0.156 100,000 +0 0.01% 15,600
2020-09-17 2020-09-15 0.156 100,000 +0 0.01% 15,600
2020-09-16 2020-09-14 0.156 100,000 +0 0.01% 15,600
2020-09-15 2020-09-11 0.156 100,000 +0 0.01% 15,600
2020-09-14 2020-09-10 0.161 100,000 +0 0.01% 16,100
2020-09-11 2020-09-09 0.160 100,000 +0 0.01% 16,000
2020-09-10 2020-09-08 0.160 100,000 +0 0.01% 16,000
2020-09-09 2020-09-07 0.163 100,000 +0 0.01% 16,300
2020-09-08 2020-09-04 0.161 100,000 +0 0.01% 16,100
2020-09-07 2020-09-03 0.160 100,000 +0 0.01% 16,000
2020-09-04 2020-09-02 0.160 100,000 +0 0.01% 16,000
2020-09-03 2020-09-01 0.158 100,000 +0 0.01% 15,800
2020-09-02 2020-08-31 0.176 100,000 +0 0.01% 17,600
2020-09-01 2020-08-28 0.161 100,000 +0 0.01% 16,100
2020-08-31 2020-08-27 0.165 100,000 +0 0.01% 16,500
2020-08-28 2020-08-26 0.165 100,000 +0 0.01% 16,500
2020-08-27 2020-08-25 0.165 100,000 +0 0.01% 16,500
2020-08-26 2020-08-24 0.156 100,000 +0 0.01% 15,600
2020-08-25 2020-08-21 0.156 100,000 +0 0.01% 15,600
2020-08-24 2020-08-20 0.163 100,000 +0 0.01% 16,300
2020-08-21 2020-08-19 0.158 100,000 -10,000 0.01% 15,800
2020-07-15 2020-07-13 0.155 110,000 -21,000 0.01% 17,050
2020-07-13 2020-07-09 0.152 131,000 -29,000 0.01% 19,912
2019-04-04 2019-04-02 0.445 160,000 -20,000 0.01% 71,200
2016-07-18 2016-07-14 0.930 180,000 -12,000 0.02% 167,400
2016-06-01 2016-05-30 1.018 192,000 +3,456 0.02% 195,519
2016-04-14 2016-04-12 0.794 188,544 -14,730 0.02% 149,760
2015-11-25 2015-11-23 1.151 203,274 -3,928 0.02% 233,910
2015-10-19 2015-10-15 0.855 207,202 -82,488 0.02% 177,240
2015-09-18 2015-09-16 0.835 289,690 -29,460 0.03% 241,900
2015-09-07 2015-09-02 0.774 319,150 +29,460 0.03% 247,000
2015-08-25 2015-08-21 0.978 289,690 -15,712 0.03% 283,200
2015-07-24 2015-07-22 1.212 305,402 +19,640 0.03% 370,090
2015-07-21 2015-07-17 1.263 285,762 -98,200 0.03% 360,840
2015-07-13 2015-07-09 1.242 383,962 +49,100 0.04% 477,020
2015-07-02 2015-06-29 1.609 334,862 -24,550 0.03% 538,780
2015-06-23 2015-06-19 1.599 359,412 -14,730 0.03% 574,620
2015-06-18 2015-06-16 1.450 374,142 +3,717 0.04% 542,600
2015-06-10 2015-06-08 1.491 370,425 +194,449 0.04% 552,449
2015-06-09 2015-06-05 1.461 175,976 +14,583 0.02% 257,019
2015-05-28 2015-05-26 1.574 161,393 -4,861 0.02% 253,981
2015-05-12 2015-05-08 1.615 166,254 +9,723 0.02% 268,470
2015-05-08 2015-05-06 1.707 156,531 -14,584 0.01% 267,259
2015-04-28 2015-04-24 1.440 171,115 +14,584 0.02% 246,400
2015-04-14 2015-04-10 1.502 156,531 +4,861 0.01% 235,059
2014-11-24 2014-11-20 1.625 151,670 +19,445 0.01% 246,480
2014-10-15 2014-10-13 1.728 132,225 -43,751 0.01% 228,479
2014-09-29 2014-09-25 1.810 175,976 +43,751 0.02% 318,559
2014-09-03 2014-09-01 1.687 132,225 -35,001 0.01% 223,039
2014-08-25 2014-08-21 1.831 167,226 +35,001 0.02% 306,160
2014-08-12 2014-08-08 1.862 132,225 -14,584 0.01% 246,159
2014-08-08 2014-08-06 1.893 146,809 -4,861 0.01% 277,840
2014-08-04 2014-07-31 1.954 151,670 +9,722 0.01% 296,400
2014-07-24 2014-07-22 1.954 141,948 -19,445 0.01% 277,400
2014-07-17 2014-07-15 2.088 161,393 +9,723 0.02% 336,981
2014-07-16 2014-07-14 2.119 151,670 -24,306 0.01% 321,360
2014-06-24 2014-06-20 2.469 175,976 -3,889 0.02% 434,399
2014-06-20 2014-06-18 2.561 179,865 +15,556 0.02% 460,649
2014-06-11 2014-06-09 2.386 164,309 -14,584 0.02% 392,079
2014-06-10 2014-06-06 2.325 178,893 +14,584 0.02% 415,840
2014-06-05 2014-06-03 2.496 164,309 -5,650 0.02% 410,128
2014-06-04 2014-05-30 2.549 169,959 -4,747 0.02% 433,181
2014-05-29 2014-05-27 2.359 174,706 -2,849 0.02% 412,159
2014-05-28 2014-05-26 2.391 177,555 +9,495 0.02% 424,491
2014-05-26 2014-05-22 2.401 168,060 -9,495 0.02% 403,560
2014-05-12 2014-05-08 2.054 177,555 +9,495 0.02% 364,651
2014-04-30 2014-04-28 2.117 168,060 -33,232 0.02% 355,770
2014-04-22 2014-04-16 2.370 201,292 -9,495 0.02% 477,000
2014-04-15 2014-04-11 2.380 210,787 -4,747 0.02% 501,720
2014-04-14 2014-04-10 2.412 215,534 -23,738 0.02% 519,829
2014-04-08 2014-04-04 2.549 239,272 +27,536 0.02% 609,841
2014-04-02 2014-03-31 2.633 211,736 +15,191 0.02% 557,499
2014-04-01 2014-03-28 2.601 196,545 -4,747 0.02% 511,291
2014-03-31 2014-03-27 2.264 201,292 +14,242 0.02% 455,800
2014-03-18 2014-03-14 2.696 187,050 -18,040 0.02% 504,321
2014-03-06 2014-03-04 2.938 205,090 +5,697 0.02% 602,640
2014-02-25 2014-02-21 3.054 199,393 -1,899 0.02% 609,000
2014-02-21 2014-02-19 3.139 201,292 -18,990 0.02% 631,760
2014-02-18 2014-02-14 2.981 220,282 +51,273 0.02% 656,561
2014-02-14 2014-02-12 3.065 169,009 +18,990 0.02% 517,979
2014-02-13 2014-02-11 3.065 150,019 -4,748 0.01% 459,779
2014-02-10 2014-02-06 2.949 154,767 +4,748 0.02% 456,400
2014-02-06 2014-02-04 2.981 150,019 +9,494 0.01% 447,139
2014-01-29 2014-01-27 3.170 140,525 +3,798 0.01% 445,481
2014-01-28 2014-01-24 3.307 136,727 +8,546 0.01% 452,161
2014-01-27 2014-01-23 3.402 128,181 +5,697 0.01% 436,049
2014-01-24 2014-01-22 3.528 122,484 -5,697 0.01% 432,149
2014-01-08 2014-01-06 3.528 128,181 -9,495 0.01% 452,249
2014-01-06 2014-01-02 3.412 137,676 +9,495 0.01% 469,800
2014-01-02 2013-12-27 3.581 128,181 -11,394 0.01% 458,999
2013-12-27 2013-12-20 3.349 139,575 +11,394 0.01% 467,460
2013-12-18 2013-12-16 3.560 128,181 -11,394 0.01% 456,299
2013-12-16 2013-12-12 3.581 139,575 +11,394 0.01% 499,800
2013-12-13 2013-12-11 3.518 128,181 -11,394 0.01% 450,899
2013-12-12 2013-12-10 3.665 139,575 +11,394 0.01% 511,560
2013-12-11 2013-12-09 3.739 128,181 -11,394 0.01% 479,249
2013-12-10 2013-12-06 3.802 139,575 +11,394 0.01% 530,670
2013-12-06 2013-12-04 3.686 128,181 -9,495 0.01% 472,499
2013-12-03 2013-11-29 3.634 137,676 -8,546 0.01% 500,250
2013-11-29 2013-11-27 3.686 146,222 -18,040 0.01% 539,002
2013-11-28 2013-11-26 3.518 164,262 +8,546 0.02% 577,821
2013-11-27 2013-11-25 3.612 155,716 +12,343 0.02% 562,518
2013-11-26 2013-11-22 3.318 143,373 +10,444 0.01% 475,650
2013-11-22 2013-11-20 3.286 132,929 +18,990 0.01% 436,801
2013-11-21 2013-11-19 3.297 113,939 -4,747 0.01% 375,601
2013-11-19 2013-11-15 3.265 118,686 -950 0.01% 387,499
2013-11-18 2013-11-14 3.254 119,636 +15,192 0.01% 389,341
2013-11-14 2013-11-12 3.328 104,444 -14,242 0.01% 347,600
2013-11-13 2013-11-11 3.328 118,686 +18,990 0.01% 394,999
2013-11-12 2013-11-08 3.381 99,696 +11,393 0.01% 337,048
2013-11-11 2013-11-07 3.328 88,303 +15,192 0.01% 293,881
2013-11-08 2013-11-06 3.370 73,111 -15,192 0.01% 246,401
2013-11-07 2013-11-05 3.349 88,303 +15,192 0.01% 295,741
2013-11-06 2013-11-04 3.476 73,111 +9,495 0.01% 254,101
2013-11-05 2013-11-01 3.454 63,616 +8,546 0.01% 219,761
2013-11-04 2013-10-31 3.433 55,070 -15,192 0.01% 189,078
2013-11-01 2013-10-30 3.318 70,262 +15,192 0.01% 233,099
2013-10-30 2013-10-28 3.233 55,070 -950 0.01% 178,059
2013-10-29 2013-10-25 3.233 56,020 -17,091 0.01% 181,130
2013-10-28 2013-10-24 3.244 73,111 +17,091 0.01% 237,161
2013-10-24 2013-10-22 3.297 56,020 +5,697 0.01% 184,670
2013-10-23 2013-10-21 3.318 50,323 -9,495 0.00% 166,950
2013-10-21 2013-10-17 3.160 59,818 -18,040 0.01% 189,000
2013-10-18 2013-10-16 3.160 77,858 +949 0.01% 245,999
2013-10-17 2013-10-15 3.254 76,909 +17,091 0.01% 250,291
2013-10-09 2013-10-07 3.160 59,818 -18,990 0.01% 189,000
2013-10-08 2013-10-04 3.054 78,808 +18,990 0.01% 240,701
2013-09-24 2013-09-19 3.223 59,818 +9,495 0.01% 192,780
2013-09-19 2013-09-17 3.181 50,323 -9,495 0.00% 160,060
2013-09-18 2013-09-16 2.896 59,818 -9,495 0.01% 173,250
2013-09-17 2013-09-13 2.938 69,313 +14,243 0.01% 203,671
2013-09-04 2013-09-02 3.286 55,070 -9,495 0.01% 180,959
2013-09-03 2013-08-30 3.297 64,565 -9,495 0.01% 212,839
2013-09-02 2013-08-29 3.254 74,060 +9,495 0.01% 241,019
2013-08-29 2013-08-27 3.381 64,565 -9,495 0.01% 218,279
2013-08-26 2013-08-22 3.212 74,060 +9,495 0.01% 237,899
2013-08-23 2013-08-21 3.223 64,565 -8,546 0.01% 208,079
2013-08-15 2013-08-12 3.381 73,111 -1,899 0.01% 247,171
2013-08-13 2013-08-09 3.360 75,010 -18,990 0.01% 252,011
2013-08-07 2013-08-05 3.244 94,000 -9,494 0.01% 304,921
2013-08-05 2013-08-01 3.412 103,494 +9,494 0.01% 353,158
2013-07-24 2013-07-22 3.507 94,000 +9,495 0.01% 329,672
2013-07-18 2013-07-16 3.897 84,505 +9,495 0.01% 329,301
2013-07-16 2013-07-12 3.581 75,010 +37,980 0.01% 268,601
2013-07-15 2013-07-11 3.602 37,030 +949 0.00% 133,380
2013-07-12 2013-07-10 3.349 36,081 -5,697 0.00% 120,841
2013-07-11 2013-07-09 3.391 41,778 +9,495 0.00% 141,681
2013-07-08 2013-07-04 2.833 32,283 +5,697 0.00% 91,461
2013-07-02 2013-06-27 2.886 26,586 +26,586 0.00% 76,721
2013-06-28 2013-06-26 2.686 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top