History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 5,762,000 | +0 | 0.53% | 864,300 |
| 2025-10-13 | 2025-10-09 | 0.150 | 5,762,000 | +0 | 0.53% | 864,300 |
| 2025-10-10 | 2025-10-08 | 0.152 | 5,762,000 | +0 | 0.53% | 875,824 |
| 2025-10-09 | 2025-10-06 | 0.152 | 5,762,000 | +0 | 0.53% | 875,824 |
| 2025-10-08 | 2025-10-03 | 0.152 | 5,762,000 | +0 | 0.53% | 875,824 |
| 2025-10-06 | 2025-10-02 | 0.152 | 5,762,000 | +0 | 0.53% | 875,824 |
| 2025-10-03 | 2025-09-30 | 0.149 | 5,762,000 | +0 | 0.53% | 858,538 |
| 2025-10-02 | 2025-09-29 | 0.148 | 5,762,000 | +0 | 0.53% | 852,776 |
| 2025-09-30 | 2025-09-26 | 0.151 | 5,762,000 | +0 | 0.53% | 870,062 |
| 2025-09-29 | 2025-09-25 | 0.151 | 5,762,000 | +0 | 0.53% | 870,062 |
| 2025-09-26 | 2025-09-24 | 0.154 | 5,762,000 | +100,000 | 0.53% | 887,348 |
| 2025-09-15 | 2025-09-11 | 0.155 | 5,662,000 | +53,000 | 0.52% | 877,610 |
| 2025-09-11 | 2025-09-09 | 0.155 | 5,609,000 | +427,000 | 0.52% | 869,395 |
| 2025-08-29 | 2025-08-27 | 0.161 | 5,182,000 | +50,000 | 0.48% | 834,302 |
| 2025-08-26 | 2025-08-22 | 0.156 | 5,132,000 | +20,000 | 0.48% | 800,592 |
| 2025-08-15 | 2025-08-13 | 0.160 | 5,112,000 | +12,000 | 0.47% | 817,920 |
| 2025-08-05 | 2025-08-01 | 0.161 | 5,100,000 | +2,000 | 0.47% | 821,100 |
| 2025-08-01 | 2025-07-30 | 0.165 | 5,098,000 | +12,000 | 0.47% | 841,170 |
| 2025-07-15 | 2025-07-11 | 0.170 | 5,086,000 | +78,000 | 0.47% | 864,620 |
| 2025-06-27 | 2025-06-25 | 0.169 | 5,008,000 | +79,000 | 0.46% | 846,352 |
| 2025-06-16 | 2025-06-12 | 0.169 | 4,929,000 | +178,000 | 0.46% | 833,001 |
| 2025-06-10 | 2025-06-06 | 0.175 | 4,751,000 | +669,000 | 0.44% | 831,425 |
| 2025-06-09 | 2025-06-05 | 0.167 | 4,082,000 | +7,000 | 0.38% | 681,694 |
| 2025-06-05 | 2025-06-03 | 0.180 | 4,075,000 | +10,000 | 0.38% | 733,500 |
| 2025-06-04 | 2025-06-02 | 0.171 | 4,065,000 | +33,000 | 0.38% | 695,115 |
| 2025-05-29 | 2025-05-27 | 0.175 | 4,032,000 | +7,000 | 0.37% | 705,600 |
| 2025-05-23 | 2025-05-21 | 0.179 | 4,025,000 | -100,000 | 0.37% | 720,475 |
| 2025-05-22 | 2025-05-20 | 0.180 | 4,125,000 | +51,000 | 0.38% | 742,500 |
| 2025-05-21 | 2025-05-19 | 0.179 | 4,074,000 | -19,000 | 0.38% | 729,246 |
| 2025-05-20 | 2025-05-16 | 0.171 | 4,093,000 | -441,000 | 0.38% | 699,903 |
| 2025-05-19 | 2025-05-15 | 0.176 | 4,534,000 | +64,000 | 0.42% | 797,984 |
| 2025-05-16 | 2025-05-14 | 0.168 | 4,470,000 | +88,000 | 0.41% | 750,960 |
| 2025-05-13 | 2025-05-09 | 0.164 | 4,382,000 | +21,000 | 0.41% | 718,648 |
| 2025-05-09 | 2025-05-07 | 0.169 | 4,361,000 | +210,000 | 0.40% | 737,009 |
| 2025-04-30 | 2025-04-28 | 0.175 | 4,151,000 | +21,000 | 0.38% | 726,425 |
| 2025-04-22 | 2025-04-16 | 0.187 | 4,130,000 | -269,000 | 0.38% | 772,310 |
| 2025-04-17 | 2025-04-15 | 0.180 | 4,399,000 | -269,000 | 0.41% | 791,820 |
| 2025-04-16 | 2025-04-14 | 0.178 | 4,668,000 | -153,000 | 0.43% | 830,904 |
| 2025-04-15 | 2025-04-11 | 0.174 | 4,821,000 | -339,000 | 0.45% | 838,854 |
| 2025-04-14 | 2025-04-10 | 0.175 | 5,160,000 | -299,000 | 0.48% | 903,000 |
| 2025-04-11 | 2025-04-09 | 0.170 | 5,459,000 | -80,000 | 0.51% | 928,030 |
| 2025-04-10 | 2025-04-08 | 0.169 | 5,539,000 | -1,278,000 | 0.51% | 936,091 |
| 2025-04-08 | 2025-04-03 | 0.172 | 6,817,000 | -50,000 | 0.63% | 1,172,524 |
| 2025-04-03 | 2025-04-01 | 0.170 | 6,867,000 | -26,000 | 0.64% | 1,167,390 |
| 2025-03-25 | 2025-03-21 | 0.157 | 6,893,000 | +73,000 | 0.64% | 1,082,201 |
| 2025-03-17 | 2025-03-13 | 0.170 | 6,820,000 | +50,000 | 0.63% | 1,159,400 |
| 2025-03-07 | 2025-03-05 | 0.161 | 6,770,000 | +200,000 | 0.63% | 1,089,970 |
| 2025-03-06 | 2025-03-04 | 0.162 | 6,570,000 | +60,000 | 0.61% | 1,064,340 |
| 2025-02-27 | 2025-02-25 | 0.170 | 6,510,000 | +46,000 | 0.60% | 1,106,700 |
| 2025-02-17 | 2025-02-13 | 0.171 | 6,464,000 | +193,000 | 0.60% | 1,105,344 |
| 2025-02-12 | 2025-02-10 | 0.170 | 6,271,000 | +92,000 | 0.58% | 1,066,070 |
| 2025-01-24 | 2025-01-22 | 0.185 | 6,179,000 | +454,000 | 0.57% | 1,143,115 |
| 2025-01-23 | 2025-01-21 | 0.190 | 5,725,000 | -205,000 | 0.53% | 1,087,750 |
| 2025-01-21 | 2025-01-17 | 0.184 | 5,930,000 | -143,000 | 0.55% | 1,091,120 |
| 2025-01-20 | 2025-01-16 | 0.177 | 6,073,000 | -31,000 | 0.56% | 1,074,921 |
| 2025-01-17 | 2025-01-15 | 0.161 | 6,104,000 | +65,000 | 0.57% | 982,744 |
| 2025-01-16 | 2025-01-14 | 0.160 | 6,039,000 | -350,000 | 0.56% | 966,240 |
| 2025-01-15 | 2025-01-13 | 0.155 | 6,389,000 | +320,000 | 0.59% | 990,295 |
| 2025-01-14 | 2025-01-10 | 0.166 | 6,069,000 | -280,000 | 0.56% | 1,007,454 |
| 2025-01-13 | 2025-01-09 | 0.155 | 6,349,000 | +26,000 | 0.59% | 984,095 |
| 2025-01-10 | 2025-01-08 | 0.160 | 6,323,000 | +21,000 | 0.59% | 1,011,680 |
| 2025-01-08 | 2025-01-06 | 0.170 | 6,302,000 | +92,000 | 0.58% | 1,071,340 |
| 2025-01-03 | 2024-12-31 | 0.178 | 6,210,000 | +1,000 | 0.58% | 1,105,380 |
| 2025-01-02 | 2024-12-27 | 0.178 | 6,209,000 | +23,000 | 0.58% | 1,105,202 |
| 2024-12-30 | 2024-12-24 | 0.180 | 6,186,000 | +1,000 | 0.57% | 1,113,480 |
| 2024-12-23 | 2024-12-19 | 0.178 | 6,185,000 | +1,000 | 0.57% | 1,100,930 |
| 2024-12-19 | 2024-12-17 | 0.178 | 6,184,000 | +11,000 | 0.57% | 1,100,752 |
| 2024-12-18 | 2024-12-16 | 0.180 | 6,173,000 | +43,000 | 0.57% | 1,111,140 |
| 2024-12-12 | 2024-12-10 | 0.187 | 6,130,000 | +125,000 | 0.57% | 1,146,310 |
| 2024-12-11 | 2024-12-09 | 0.183 | 6,005,000 | -3,000 | 0.56% | 1,098,915 |
| 2024-12-10 | 2024-12-06 | 0.185 | 6,008,000 | +2,000 | 0.56% | 1,111,480 |
| 2024-12-06 | 2024-12-04 | 0.195 | 6,006,000 | -39,000 | 0.56% | 1,171,170 |
| 2024-12-05 | 2024-12-03 | 0.189 | 6,045,000 | -80,000 | 0.56% | 1,142,505 |
| 2024-12-03 | 2024-11-29 | 0.188 | 6,125,000 | -163,000 | 0.57% | 1,151,500 |
| 2024-12-02 | 2024-11-28 | 0.188 | 6,288,000 | -79,000 | 0.58% | 1,182,144 |
| 2024-11-29 | 2024-11-27 | 0.189 | 6,367,000 | -129,000 | 0.59% | 1,203,363 |
| 2024-11-27 | 2024-11-25 | 0.180 | 6,496,000 | -127,000 | 0.60% | 1,169,280 |
| 2024-11-22 | 2024-11-20 | 0.178 | 6,623,000 | +11,000 | 0.61% | 1,178,894 |
| 2024-11-19 | 2024-11-15 | 0.185 | 6,612,000 | +120,000 | 0.61% | 1,223,220 |
| 2024-11-18 | 2024-11-14 | 0.195 | 6,492,000 | -53,000 | 0.60% | 1,265,940 |
| 2024-11-15 | 2024-11-13 | 0.190 | 6,545,000 | +459,000 | 0.61% | 1,243,550 |
| 2024-11-12 | 2024-11-08 | 0.191 | 6,086,000 | +97,000 | 0.56% | 1,162,426 |
| 2024-11-08 | 2024-11-06 | 0.197 | 5,989,000 | -55,000 | 0.56% | 1,179,833 |
| 2024-11-07 | 2024-11-05 | 0.192 | 6,044,000 | -234,000 | 0.56% | 1,160,448 |
| 2024-11-06 | 2024-11-04 | 0.182 | 6,278,000 | +196,000 | 0.58% | 1,142,596 |
| 2024-11-05 | 2024-11-01 | 0.198 | 6,082,000 | +112,000 | 0.56% | 1,204,236 |
| 2024-10-31 | 2024-10-29 | 0.200 | 5,970,000 | -59,000 | 0.55% | 1,194,000 |
| 2024-10-30 | 2024-10-28 | 0.190 | 6,029,000 | -211,000 | 0.56% | 1,145,510 |
| 2024-10-29 | 2024-10-25 | 0.204 | 6,240,000 | -48,000 | 0.58% | 1,272,960 |
| 2024-10-25 | 2024-10-23 | 0.199 | 6,288,000 | -60,000 | 0.58% | 1,251,312 |
| 2024-10-23 | 2024-10-21 | 0.200 | 6,348,000 | -118,000 | 0.59% | 1,269,600 |
| 2024-10-22 | 2024-10-18 | 0.203 | 6,466,000 | -80,000 | 0.60% | 1,312,598 |
| 2024-10-18 | 2024-10-16 | 0.192 | 6,546,000 | +20,000 | 0.61% | 1,256,832 |
| 2024-10-17 | 2024-10-15 | 0.202 | 6,526,000 | +565,000 | 0.60% | 1,318,252 |
| 2024-10-16 | 2024-10-14 | 0.192 | 5,961,000 | -288,000 | 0.55% | 1,144,512 |
| 2024-10-15 | 2024-10-10 | 0.201 | 6,249,000 | -335,000 | 0.58% | 1,256,049 |
| 2024-10-14 | 2024-10-09 | 0.189 | 6,584,000 | -60,000 | 0.61% | 1,244,376 |
| 2024-10-10 | 2024-10-08 | 0.193 | 6,644,000 | +128,000 | 0.62% | 1,282,292 |
| 2024-10-09 | 2024-10-07 | 0.207 | 6,516,000 | +147,000 | 0.60% | 1,348,812 |
| 2024-10-08 | 2024-10-04 | 0.203 | 6,369,000 | +158,000 | 0.59% | 1,292,907 |
| 2024-10-07 | 2024-10-03 | 0.201 | 6,211,000 | +145,000 | 0.58% | 1,248,411 |
| 2024-10-04 | 2024-10-02 | 0.194 | 6,066,000 | -316,000 | 0.56% | 1,176,804 |
| 2024-10-03 | 2024-09-30 | 0.175 | 6,382,000 | -1,943,000 | 0.59% | 1,116,850 |
| 2024-10-02 | 2024-09-27 | 0.163 | 8,325,000 | -40,000 | 0.77% | 1,356,975 |
| 2024-09-30 | 2024-09-26 | 0.157 | 8,365,000 | -12,000 | 0.78% | 1,313,305 |
| 2024-09-27 | 2024-09-25 | 0.154 | 8,377,000 | -53,000 | 0.78% | 1,290,058 |
| 2024-09-25 | 2024-09-23 | 0.160 | 8,430,000 | -86,000 | 0.78% | 1,348,800 |
| 2024-09-23 | 2024-09-19 | 0.150 | 8,516,000 | -20,000 | 0.79% | 1,277,400 |
| 2024-09-20 | 2024-09-17 | 0.150 | 8,536,000 | -40,000 | 0.79% | 1,280,400 |
| 2024-09-19 | 2024-09-16 | 0.142 | 8,576,000 | +40,000 | 0.79% | 1,217,792 |
| 2024-09-16 | 2024-09-12 | 0.154 | 8,536,000 | -71,000 | 0.79% | 1,314,544 |
| 2024-09-13 | 2024-09-11 | 0.137 | 8,607,000 | +10,000 | 0.80% | 1,179,159 |
| 2024-09-12 | 2024-09-10 | 0.150 | 8,597,000 | -62,000 | 0.80% | 1,289,550 |
| 2024-09-11 | 2024-09-09 | 0.133 | 8,659,000 | +10,000 | 0.80% | 1,151,647 |
| 2024-09-05 | 2024-09-03 | 0.135 | 8,649,000 | +6,000 | 0.80% | 1,167,615 |
| 2024-08-29 | 2024-08-27 | 0.142 | 8,643,000 | +15,000 | 0.80% | 1,227,306 |
| 2024-08-28 | 2024-08-26 | 0.140 | 8,628,000 | +1,000 | 0.80% | 1,207,920 |
| 2024-08-19 | 2024-08-15 | 0.140 | 8,627,000 | +39,000 | 0.80% | 1,207,780 |
| 2024-08-13 | 2024-08-09 | 0.145 | 8,588,000 | +2,000 | 0.80% | 1,245,260 |
| 2024-08-01 | 2024-07-30 | 0.156 | 8,586,000 | -29,000 | 0.80% | 1,339,416 |
| 2024-07-31 | 2024-07-29 | 0.159 | 8,615,000 | -52,000 | 0.80% | 1,369,785 |
| 2024-07-24 | 2024-07-22 | 0.146 | 8,667,000 | +293,000 | 0.80% | 1,265,382 |
| 2024-07-22 | 2024-07-18 | 0.144 | 8,374,000 | -32,000 | 0.78% | 1,205,856 |
| 2024-07-17 | 2024-07-15 | 0.150 | 8,406,000 | +80,000 | 0.78% | 1,260,900 |
| 2024-07-11 | 2024-07-09 | 0.150 | 8,326,000 | +158,000 | 0.77% | 1,248,900 |
| 2024-06-27 | 2024-06-25 | 0.178 | 8,168,000 | -1,000 | 0.76% | 1,453,904 |
| 2024-06-18 | 2024-06-14 | 0.190 | 8,169,000 | -70,000 | 0.76% | 1,552,110 |
| 2024-06-17 | 2024-06-13 | 0.176 | 8,239,000 | -10,000 | 0.76% | 1,450,064 |
| 2024-06-14 | 2024-06-12 | 0.170 | 8,249,000 | +22,000 | 0.76% | 1,402,330 |
| 2024-06-07 | 2024-06-05 | 0.176 | 8,227,000 | +15,000 | 0.76% | 1,447,952 |
| 2024-06-06 | 2024-06-04 | 0.175 | 8,212,000 | -10,000 | 0.76% | 1,437,100 |
| 2024-06-03 | 2024-05-30 | 0.182 | 8,222,000 | +11,000 | 0.76% | 1,496,404 |
| 2024-05-28 | 2024-05-24 | 0.184 | 8,211,000 | -92,000 | 0.76% | 1,510,824 |
| 2024-05-23 | 2024-05-21 | 0.172 | 8,303,000 | +20,000 | 0.77% | 1,428,116 |
| 2024-05-22 | 2024-05-20 | 0.179 | 8,283,000 | -33,000 | 0.77% | 1,482,657 |
| 2024-05-21 | 2024-05-17 | 0.171 | 8,316,000 | +163,000 | 0.77% | 1,422,036 |
| 2024-05-16 | 2024-05-13 | 0.183 | 8,153,000 | -18,000 | 0.76% | 1,491,999 |
| 2024-05-14 | 2024-05-10 | 0.177 | 8,171,000 | +10,000 | 0.76% | 1,446,267 |
| 2024-05-13 | 2024-05-09 | 0.186 | 8,161,000 | -161,000 | 0.76% | 1,517,946 |
| 2024-05-10 | 2024-05-08 | 0.168 | 8,322,000 | +128,000 | 0.77% | 1,398,096 |
| 2024-05-07 | 2024-05-03 | 0.188 | 8,194,000 | -100,000 | 0.76% | 1,540,472 |
| 2024-05-02 | 2024-04-29 | 0.190 | 8,294,000 | -71,000 | 0.77% | 1,575,860 |
| 2024-04-29 | 2024-04-25 | 0.182 | 8,365,000 | -42,000 | 0.78% | 1,522,430 |
| 2024-04-26 | 2024-04-24 | 0.177 | 8,407,000 | +582,000 | 0.78% | 1,488,039 |
| 2024-04-25 | 2024-04-23 | 0.165 | 7,825,000 | +220,000 | 0.73% | 1,291,125 |
| 2024-04-23 | 2024-04-19 | 0.187 | 7,605,000 | -22,000 | 0.70% | 1,422,135 |
| 2024-04-19 | 2024-04-17 | 0.183 | 7,627,000 | -1,000 | 0.71% | 1,395,741 |
| 2024-04-17 | 2024-04-15 | 0.187 | 7,628,000 | -26,000 | 0.71% | 1,426,436 |
| 2024-04-16 | 2024-04-12 | 0.181 | 7,654,000 | +59,000 | 0.71% | 1,385,374 |
| 2024-04-15 | 2024-04-11 | 0.173 | 7,595,000 | -30,000 | 0.70% | 1,313,935 |
| 2024-04-10 | 2024-04-08 | 0.175 | 7,625,000 | -56,000 | 0.71% | 1,334,375 |
| 2024-04-09 | 2024-04-05 | 0.168 | 7,681,000 | -17,000 | 0.71% | 1,290,408 |
| 2024-04-08 | 2024-04-03 | 0.168 | 7,698,000 | +29,000 | 0.71% | 1,293,264 |
| 2024-04-05 | 2024-04-02 | 0.180 | 7,669,000 | +47,000 | 0.71% | 1,380,420 |
| 2024-03-28 | 2024-03-26 | 0.143 | 7,622,000 | +7,000 | 0.71% | 1,089,946 |
| 2024-03-22 | 2024-03-20 | 0.150 | 7,615,000 | +10,000 | 0.71% | 1,142,250 |
| 2024-03-20 | 2024-03-18 | 0.170 | 7,605,000 | +20,000 | 0.70% | 1,292,850 |
| 2024-03-14 | 2024-03-12 | 0.162 | 7,585,000 | +39,000 | 0.70% | 1,228,770 |
| 2024-03-12 | 2024-03-08 | 0.159 | 7,546,000 | +116,000 | 0.70% | 1,199,814 |
| 2024-03-04 | 2024-02-29 | 0.163 | 7,430,000 | +10,000 | 0.69% | 1,211,090 |
| 2024-02-23 | 2024-02-21 | 0.144 | 7,420,000 | +20,000 | 0.69% | 1,068,480 |
| 2024-02-21 | 2024-02-19 | 0.147 | 7,400,000 | +10,000 | 0.69% | 1,087,800 |
| 2024-02-16 | 2024-02-14 | 0.170 | 7,390,000 | -46,000 | 0.68% | 1,256,300 |
| 2024-02-14 | 2024-02-07 | 0.138 | 7,436,000 | +3,000 | 0.69% | 1,026,168 |
| 2024-02-05 | 2024-02-01 | 0.150 | 7,433,000 | +25,000 | 0.69% | 1,114,950 |
| 2024-01-25 | 2024-01-23 | 0.158 | 7,408,000 | +10,000 | 0.69% | 1,170,464 |
| 2024-01-24 | 2024-01-22 | 0.160 | 7,398,000 | +40,000 | 0.69% | 1,183,680 |
| 2024-01-23 | 2024-01-19 | 0.172 | 7,358,000 | +95,000 | 0.68% | 1,265,576 |
| 2024-01-19 | 2024-01-17 | 0.166 | 7,263,000 | +5,000 | 0.67% | 1,205,658 |
| 2024-01-11 | 2024-01-09 | 0.178 | 7,258,000 | +68,000 | 0.67% | 1,291,924 |
| 2024-01-05 | 2024-01-03 | 0.185 | 7,190,000 | -66,000 | 0.67% | 1,330,150 |
| 2024-01-04 | 2024-01-02 | 0.188 | 7,256,000 | +27,000 | 0.67% | 1,364,128 |
| 2024-01-03 | 2023-12-29 | 0.184 | 7,229,000 | +9,000 | 0.67% | 1,330,136 |
| 2023-12-29 | 2023-12-27 | 0.198 | 7,220,000 | -74,000 | 0.67% | 1,429,560 |
| 2023-12-28 | 2023-12-22 | 0.199 | 7,294,000 | -90,000 | 0.68% | 1,451,506 |
| 2023-12-27 | 2023-12-21 | 0.192 | 7,384,000 | -50,000 | 0.68% | 1,417,728 |
| 2023-12-19 | 2023-12-15 | 0.192 | 7,434,000 | -32,000 | 0.69% | 1,427,328 |
| 2023-12-12 | 2023-12-08 | 0.197 | 7,466,000 | -29,000 | 0.69% | 1,470,802 |
| 2023-12-11 | 2023-12-07 | 0.190 | 7,495,000 | +2,000 | 0.69% | 1,424,050 |
| 2023-12-08 | 2023-12-06 | 0.190 | 7,493,000 | +435,000 | 0.69% | 1,423,670 |
| 2023-12-06 | 2023-12-04 | 0.183 | 7,058,000 | +107,000 | 0.65% | 1,291,614 |
| 2023-12-05 | 2023-12-01 | 0.194 | 6,951,000 | +100,000 | 0.64% | 1,348,494 |
| 2023-12-01 | 2023-11-29 | 0.199 | 6,851,000 | +272,000 | 0.63% | 1,363,349 |
| 2023-11-28 | 2023-11-24 | 0.200 | 6,579,000 | -19,000 | 0.61% | 1,315,800 |
| 2023-11-27 | 2023-11-23 | 0.203 | 6,598,000 | -90,000 | 0.61% | 1,339,394 |
| 2023-11-24 | 2023-11-22 | 0.200 | 6,688,000 | -99,000 | 0.62% | 1,337,600 |
| 2023-11-22 | 2023-11-20 | 0.188 | 6,787,000 | +99,000 | 0.63% | 1,275,956 |
| 2023-11-21 | 2023-11-17 | 0.204 | 6,688,000 | -74,000 | 0.62% | 1,364,352 |
| 2023-11-17 | 2023-11-15 | 0.202 | 6,762,000 | -30,000 | 0.63% | 1,365,924 |
| 2023-11-14 | 2023-11-10 | 0.208 | 6,792,000 | -83,000 | 0.63% | 1,412,736 |
| 2023-11-09 | 2023-11-07 | 0.195 | 6,875,000 | +39,000 | 0.64% | 1,340,625 |
| 2023-11-03 | 2023-11-01 | 0.191 | 6,836,000 | +1,000 | 0.63% | 1,305,676 |
| 2023-11-01 | 2023-10-30 | 0.202 | 6,835,000 | +1,000 | 0.63% | 1,380,670 |
| 2023-10-31 | 2023-10-27 | 0.209 | 6,834,000 | -20,000 | 0.63% | 1,428,306 |
| 2023-10-30 | 2023-10-26 | 0.198 | 6,854,000 | +20,000 | 0.64% | 1,357,092 |
| 2023-10-27 | 2023-10-25 | 0.188 | 6,834,000 | +10,000 | 0.63% | 1,284,792 |
| 2023-10-26 | 2023-10-24 | 0.187 | 6,824,000 | +59,000 | 0.63% | 1,276,088 |
| 2023-10-24 | 2023-10-19 | 0.189 | 6,765,000 | +134,000 | 0.63% | 1,278,585 |
| 2023-10-18 | 2023-10-16 | 0.197 | 6,631,000 | +172,000 | 0.61% | 1,306,307 |
| 2023-10-17 | 2023-10-13 | 0.230 | 6,459,000 | -506,000 | 0.60% | 1,485,570 |
| 2023-10-16 | 2023-10-12 | 0.199 | 6,965,000 | -48,000 | 0.65% | 1,386,035 |
| 2023-10-10 | 2023-10-06 | 0.195 | 7,013,000 | -37,000 | 0.65% | 1,367,535 |
| 2023-10-09 | 2023-10-05 | 0.192 | 7,050,000 | -4,000 | 0.65% | 1,353,600 |
| 2023-10-05 | 2023-10-03 | 0.186 | 7,054,000 | +132,000 | 0.65% | 1,312,044 |
| 2023-10-03 | 2023-09-28 | 0.194 | 6,922,000 | +80,000 | 0.64% | 1,342,868 |
| 2023-09-28 | 2023-09-26 | 0.194 | 6,842,000 | +2,000 | 0.63% | 1,327,348 |
| 2023-09-26 | 2023-09-22 | 0.192 | 6,840,000 | -99,000 | 0.63% | 1,313,280 |
| 2023-09-20 | 2023-09-18 | 0.197 | 6,939,000 | +5,000 | 0.64% | 1,366,983 |
| 2023-09-18 | 2023-09-14 | 0.194 | 6,934,000 | +4,000 | 0.64% | 1,345,196 |
| 2023-09-15 | 2023-09-13 | 0.175 | 6,930,000 | +103,000 | 0.64% | 1,212,750 |
| 2023-09-13 | 2023-09-11 | 0.203 | 6,827,000 | -28,000 | 0.63% | 1,385,881 |
| 2023-09-12 | 2023-09-07 | 0.190 | 6,855,000 | +454,000 | 0.64% | 1,302,450 |
| 2023-09-11 | 2023-09-06 | 0.188 | 6,401,000 | +170,000 | 0.59% | 1,203,388 |
| 2023-09-07 | 2023-09-05 | 0.187 | 6,231,000 | +33,000 | 0.58% | 1,165,197 |
| 2023-09-05 | 2023-08-31 | 0.180 | 6,198,000 | +140,000 | 0.57% | 1,115,640 |
| 2023-09-04 | 2023-08-30 | 0.179 | 6,058,000 | +81,000 | 0.56% | 1,084,382 |
| 2023-08-31 | 2023-08-29 | 0.170 | 5,977,000 | +70,000 | 0.55% | 1,016,090 |
| 2023-08-23 | 2023-08-21 | 0.166 | 5,907,000 | +21,000 | 0.55% | 980,562 |
| 2023-08-21 | 2023-08-17 | 0.173 | 5,886,000 | +20,000 | 0.55% | 1,018,278 |
| 2023-08-15 | 2023-08-11 | 0.189 | 5,866,000 | +193,000 | 0.54% | 1,108,674 |
| 2023-08-14 | 2023-08-10 | 0.230 | 5,673,000 | +393,000 | 0.53% | 1,304,790 |
| 2023-08-11 | 2023-08-09 | 0.172 | 5,280,000 | +10,000 | 0.49% | 908,160 |
| 2023-08-03 | 2023-08-01 | 0.180 | 5,270,000 | +50,000 | 0.49% | 948,600 |
| 2023-07-31 | 2023-07-27 | 0.183 | 5,220,000 | +33,000 | 0.48% | 955,260 |
| 2023-07-28 | 2023-07-26 | 0.183 | 5,187,000 | +84,000 | 0.48% | 949,221 |
| 2023-07-27 | 2023-07-25 | 0.191 | 5,103,000 | +7,000 | 0.47% | 974,673 |
| 2023-07-21 | 2023-07-19 | 0.201 | 5,096,000 | -1,000 | 0.47% | 1,024,296 |
| 2023-07-19 | 2023-07-14 | 0.219 | 5,097,000 | +849,000 | 0.47% | 1,116,243 |
| 2023-07-18 | 2023-07-13 | 0.228 | 4,248,000 | +21,000 | 0.39% | 968,544 |
| 2023-07-13 | 2023-07-11 | 0.230 | 4,227,000 | +50,000 | 0.39% | 972,210 |
| 2023-07-10 | 2023-07-06 | 0.235 | 4,177,000 | +39,000 | 0.39% | 981,595 |
| 2023-07-06 | 2023-07-04 | 0.240 | 4,138,000 | +50,000 | 0.38% | 993,120 |
| 2023-06-30 | 2023-06-28 | 0.248 | 4,088,000 | +20,000 | 0.38% | 1,013,824 |
| 2023-06-28 | 2023-06-26 | 0.241 | 4,068,000 | +240,000 | 0.38% | 980,388 |
| 2023-06-27 | 2023-06-23 | 0.260 | 3,828,000 | -3,000 | 0.35% | 995,280 |
| 2023-06-16 | 2023-06-14 | 0.280 | 3,831,000 | -156,000 | 0.36% | 1,072,680 |
| 2023-06-15 | 2023-06-13 | 0.240 | 3,987,000 | +87,000 | 0.37% | 956,880 |
| 2023-06-13 | 2023-06-09 | 0.305 | 3,900,000 | -131,000 | 0.36% | 1,189,500 |
| 2023-06-12 | 2023-06-08 | 0.290 | 4,031,000 | -246,000 | 0.37% | 1,168,990 |
| 2023-06-09 | 2023-06-07 | 0.260 | 4,277,000 | -15,000 | 0.40% | 1,112,020 |
| 2023-06-08 | 2023-06-06 | 0.246 | 4,292,000 | -308,000 | 0.40% | 1,055,832 |
| 2023-06-07 | 2023-06-05 | 0.225 | 4,600,000 | -112,000 | 0.43% | 1,035,000 |
| 2023-06-06 | 2023-06-02 | 0.217 | 4,712,000 | -35,000 | 0.44% | 1,022,504 |
| 2023-06-05 | 2023-06-01 | 0.209 | 4,747,000 | -301,000 | 0.44% | 992,123 |
| 2023-06-02 | 2023-05-31 | 0.206 | 5,048,000 | -550,000 | 0.47% | 1,039,888 |
| 2023-06-01 | 2023-05-30 | 0.202 | 5,598,000 | -417,000 | 0.52% | 1,130,796 |
| 2023-05-31 | 2023-05-29 | 0.189 | 6,015,000 | -34,000 | 0.56% | 1,136,835 |
| 2023-05-30 | 2023-05-25 | 0.176 | 6,049,000 | +215,000 | 0.56% | 1,064,624 |
| 2023-05-29 | 2023-05-24 | 0.183 | 5,834,000 | +150,000 | 0.54% | 1,067,622 |
| 2023-05-25 | 2023-05-23 | 0.187 | 5,684,000 | +98,000 | 0.53% | 1,062,908 |
| 2023-05-24 | 2023-05-22 | 0.188 | 5,586,000 | +40,000 | 0.52% | 1,050,168 |
| 2023-05-23 | 2023-05-19 | 0.177 | 5,546,000 | +263,000 | 0.51% | 981,642 |
| 2023-05-19 | 2023-05-17 | 0.185 | 5,283,000 | +52,000 | 0.49% | 977,355 |
| 2023-05-18 | 2023-05-16 | 0.190 | 5,231,000 | +207,000 | 0.48% | 993,890 |
| 2023-05-15 | 2023-05-11 | 0.197 | 5,024,000 | -25,000 | 0.47% | 989,728 |
| 2023-05-10 | 2023-05-08 | 0.200 | 5,049,000 | +103,000 | 0.47% | 1,009,800 |
| 2023-05-04 | 2023-05-02 | 0.199 | 4,946,000 | -30,000 | 0.46% | 984,254 |
| 2023-04-20 | 2023-04-18 | 0.186 | 4,976,000 | +1,000 | 0.46% | 925,536 |
| 2023-04-19 | 2023-04-17 | 0.187 | 4,975,000 | -4,000 | 0.46% | 930,325 |
| 2023-03-21 | 2023-03-17 | 0.180 | 4,979,000 | +27,000 | 0.46% | 896,220 |
| 2023-03-06 | 2023-03-02 | 0.196 | 4,952,000 | +1,000 | 0.46% | 970,592 |
| 2023-03-03 | 2023-03-01 | 0.186 | 4,951,000 | +41,000 | 0.46% | 920,886 |
| 2023-03-01 | 2023-02-27 | 0.194 | 4,910,000 | +29,000 | 0.46% | 952,540 |
| 2023-02-24 | 2023-02-22 | 0.214 | 4,881,000 | -4,000 | 0.45% | 1,044,534 |
| 2023-02-10 | 2023-02-08 | 0.192 | 4,885,000 | +80,000 | 0.45% | 937,920 |
| 2023-02-06 | 2023-02-02 | 0.200 | 4,805,000 | +1,000 | 0.45% | 961,000 |
| 2023-01-27 | 2023-01-20 | 0.218 | 4,804,000 | +40,000 | 0.45% | 1,047,272 |
| 2023-01-19 | 2023-01-17 | 0.214 | 4,764,000 | +58,000 | 0.44% | 1,019,496 |
| 2023-01-18 | 2023-01-16 | 0.214 | 4,706,000 | +134,000 | 0.44% | 1,007,084 |
| 2023-01-12 | 2023-01-10 | 0.205 | 4,572,000 | +117,000 | 0.42% | 937,260 |
| 2023-01-10 | 2023-01-06 | 0.190 | 4,455,000 | -19,000 | 0.41% | 846,450 |
| 2023-01-05 | 2023-01-03 | 0.180 | 4,474,000 | +1,000 | 0.41% | 805,320 |
| 2022-12-09 | 2022-12-07 | 0.167 | 4,473,000 | +20,000 | 0.41% | 746,991 |
| 2022-11-18 | 2022-11-16 | 0.184 | 4,453,000 | -1,000 | 0.41% | 819,352 |
| 2022-11-14 | 2022-11-10 | 0.148 | 4,454,000 | +1,000 | 0.41% | 659,192 |
| 2022-11-07 | 2022-11-03 | 0.172 | 4,453,000 | +42,000 | 0.41% | 765,916 |
| 2022-11-04 | 2022-11-02 | 0.184 | 4,411,000 | +178,000 | 0.41% | 811,624 |
| 2022-10-27 | 2022-10-25 | 0.180 | 4,233,000 | -28,000 | 0.39% | 761,940 |
| 2022-10-24 | 2022-10-20 | 0.165 | 4,261,000 | +1,000 | 0.39% | 703,065 |
| 2022-10-19 | 2022-10-17 | 0.176 | 4,260,000 | -1,000 | 0.39% | 749,760 |
| 2022-10-06 | 2022-10-03 | 0.163 | 4,261,000 | +66,000 | 0.39% | 694,543 |
| 2022-09-27 | 2022-09-23 | 0.175 | 4,195,000 | +9,000 | 0.39% | 734,125 |
| 2022-09-26 | 2022-09-22 | 0.176 | 4,186,000 | +2,000 | 0.39% | 736,736 |
| 2022-09-20 | 2022-09-16 | 0.195 | 4,184,000 | -5,000 | 0.39% | 815,880 |
| 2022-09-16 | 2022-09-14 | 0.185 | 4,189,000 | +23,000 | 0.39% | 774,965 |
| 2022-09-15 | 2022-09-13 | 0.180 | 4,166,000 | -16,000 | 0.39% | 749,880 |
| 2022-09-13 | 2022-09-08 | 0.189 | 4,182,000 | -20,000 | 0.39% | 790,398 |
| 2022-09-05 | 2022-09-01 | 0.175 | 4,202,000 | +11,000 | 0.39% | 735,350 |
| 2022-08-29 | 2022-08-25 | 0.195 | 4,191,000 | -10,000 | 0.39% | 817,245 |
| 2022-07-25 | 2022-07-21 | 0.192 | 4,201,000 | +36,000 | 0.39% | 806,592 |
| 2022-07-21 | 2022-07-19 | 0.205 | 4,165,000 | +55,000 | 0.39% | 853,825 |
| 2022-07-20 | 2022-07-18 | 0.220 | 4,110,000 | -30,000 | 0.38% | 904,200 |
| 2022-07-15 | 2022-07-13 | 0.213 | 4,140,000 | -50,000 | 0.38% | 881,820 |
| 2022-07-14 | 2022-07-12 | 0.216 | 4,190,000 | +40,000 | 0.39% | 905,040 |
| 2022-07-12 | 2022-07-08 | 0.240 | 4,150,000 | -10,000 | 0.38% | 996,000 |
| 2022-07-11 | 2022-07-07 | 0.224 | 4,160,000 | +62,000 | 0.39% | 931,840 |
| 2022-06-28 | 2022-06-24 | 0.221 | 4,098,000 | +71,000 | 0.38% | 905,658 |
| 2022-06-14 | 2022-06-10 | 0.222 | 4,027,000 | -90,000 | 0.37% | 893,994 |
| 2022-05-11 | 2022-05-06 | 0.235 | 4,117,000 | +20,000 | 0.38% | 967,495 |
| 2022-03-30 | 2022-03-28 | 0.244 | 4,097,000 | +10,000 | 0.38% | 999,668 |
| 2022-03-25 | 2022-03-23 | 0.241 | 4,087,000 | +2,000 | 0.38% | 984,967 |
| 2022-03-11 | 2022-03-09 | 0.260 | 4,085,000 | -56,000 | 0.38% | 1,062,100 |
| 2022-01-28 | 2022-01-26 | 0.255 | 4,141,000 | +37,000 | 0.38% | 1,055,955 |
| 2022-01-14 | 2022-01-12 | 0.260 | 4,104,000 | +5,000 | 0.38% | 1,067,040 |
| 2022-01-10 | 2022-01-06 | 0.255 | 4,099,000 | +20,000 | 0.38% | 1,045,245 |
| 2021-12-17 | 2021-12-15 | 0.300 | 4,079,000 | +10,000 | 0.38% | 1,223,700 |
| 2021-11-09 | 2021-11-05 | 0.275 | 4,069,000 | +38,000 | 0.38% | 1,118,975 |
| 2021-11-04 | 2021-11-02 | 0.280 | 4,031,000 | +20,000 | 0.37% | 1,128,680 |
| 2021-10-15 | 2021-10-11 | 0.285 | 4,011,000 | +25,000 | 0.37% | 1,143,135 |
| 2021-10-11 | 2021-10-07 | 0.290 | 3,986,000 | -40,000 | 0.37% | 1,155,940 |
| 2021-09-07 | 2021-09-03 | 0.275 | 4,026,000 | -44,000 | 0.37% | 1,107,150 |
| 2021-08-26 | 2021-08-24 | 0.290 | 4,070,000 | +10,000 | 0.38% | 1,180,300 |
| 2021-08-24 | 2021-08-20 | 0.290 | 4,060,000 | +10,000 | 0.38% | 1,177,400 |
| 2021-08-16 | 2021-08-12 | 0.295 | 4,050,000 | -14,000 | 0.38% | 1,194,750 |
| 2021-07-30 | 2021-07-28 | 0.290 | 4,064,000 | -92,000 | 0.38% | 1,178,560 |
| 2021-07-29 | 2021-07-27 | 0.285 | 4,156,000 | +92,000 | 0.39% | 1,184,460 |
| 2021-07-28 | 2021-07-26 | 0.295 | 4,064,000 | +29,000 | 0.38% | 1,198,880 |
| 2021-07-22 | 2021-07-20 | 0.305 | 4,035,000 | -54,000 | 0.37% | 1,230,675 |
| 2021-07-21 | 2021-07-19 | 0.310 | 4,089,000 | -106,000 | 0.38% | 1,267,590 |
| 2021-07-16 | 2021-07-14 | 0.310 | 4,195,000 | +20,000 | 0.39% | 1,300,450 |
| 2021-05-18 | 2021-05-14 | 0.315 | 4,175,000 | -11,000 | 0.39% | 1,315,125 |
| 2021-05-17 | 2021-05-13 | 0.305 | 4,186,000 | +19,000 | 0.39% | 1,276,730 |
| 2021-05-07 | 2021-05-05 | 0.325 | 4,167,000 | +1,000 | 0.39% | 1,354,275 |
| 2021-05-06 | 2021-05-04 | 0.300 | 4,166,000 | -24,000 | 0.39% | 1,249,800 |
| 2021-05-05 | 2021-05-03 | 0.290 | 4,190,000 | +20,000 | 0.39% | 1,215,100 |
| 2021-05-04 | 2021-04-30 | 0.315 | 4,170,000 | +11,000 | 0.39% | 1,313,550 |
| 2021-05-03 | 2021-04-29 | 0.320 | 4,159,000 | +36,000 | 0.39% | 1,330,880 |
| 2021-04-29 | 2021-04-27 | 0.325 | 4,123,000 | +27,000 | 0.38% | 1,339,975 |
| 2021-04-27 | 2021-04-23 | 0.300 | 4,096,000 | -1,771,000 | 0.38% | 1,228,800 |
| 2021-04-26 | 2021-04-22 | 0.290 | 5,867,000 | -48,000 | 0.54% | 1,701,430 |
| 2021-04-22 | 2021-04-20 | 0.250 | 5,915,000 | +17,000 | 0.55% | 1,478,750 |
| 2021-04-15 | 2021-04-13 | 0.235 | 5,898,000 | +20,000 | 0.55% | 1,386,030 |
| 2021-04-14 | 2021-04-12 | 0.240 | 5,878,000 | -8,000 | 0.54% | 1,410,720 |
| 2021-04-13 | 2021-04-09 | 0.255 | 5,886,000 | -457,000 | 0.55% | 1,500,930 |
| 2021-04-08 | 2021-04-01 | 0.280 | 6,343,000 | -96,000 | 0.59% | 1,776,040 |
| 2021-04-07 | 2021-03-31 | 0.280 | 6,439,000 | +136,000 | 0.60% | 1,802,920 |
| 2021-04-01 | 2021-03-30 | 0.305 | 6,303,000 | +2,000 | 0.58% | 1,922,415 |
| 2021-03-23 | 2021-03-19 | 0.310 | 6,301,000 | +76,000 | 0.58% | 1,953,310 |
| 2021-03-18 | 2021-03-16 | 0.320 | 6,225,000 | +49,000 | 0.58% | 1,992,000 |
| 2021-03-17 | 2021-03-15 | 0.330 | 6,176,000 | +220,000 | 0.57% | 2,038,080 |
| 2021-03-16 | 2021-03-12 | 0.330 | 5,956,000 | -20,000 | 0.55% | 1,965,480 |
| 2021-03-15 | 2021-03-11 | 0.320 | 5,976,000 | +97,000 | 0.55% | 1,912,320 |
| 2021-03-12 | 2021-03-10 | 0.300 | 5,879,000 | +59,000 | 0.54% | 1,763,700 |
| 2021-03-11 | 2021-03-09 | 0.295 | 5,820,000 | -12,000 | 0.54% | 1,716,900 |
| 2021-03-09 | 2021-03-05 | 0.325 | 5,832,000 | -4,000 | 0.54% | 1,895,400 |
| 2021-03-08 | 2021-03-04 | 0.310 | 5,836,000 | +171,000 | 0.54% | 1,809,160 |
| 2021-03-04 | 2021-03-02 | 0.345 | 5,665,000 | +20,000 | 0.53% | 1,954,425 |
| 2021-03-03 | 2021-03-01 | 0.360 | 5,645,000 | -60,000 | 0.52% | 2,032,200 |
| 2021-03-02 | 2021-02-26 | 0.335 | 5,705,000 | +102,000 | 0.53% | 1,911,175 |
| 2021-03-01 | 2021-02-25 | 0.345 | 5,603,000 | -170,000 | 0.52% | 1,933,035 |
| 2021-02-26 | 2021-02-24 | 0.360 | 5,773,000 | +454,000 | 0.54% | 2,078,280 |
| 2021-02-25 | 2021-02-23 | 0.390 | 5,319,000 | -132,000 | 0.49% | 2,074,410 |
| 2021-02-24 | 2021-02-22 | 0.410 | 5,451,000 | -2,846,000 | 0.51% | 2,234,910 |
| 2021-02-23 | 2021-02-19 | 0.243 | 8,297,000 | +564,000 | 0.77% | 2,016,171 |
| 2021-02-22 | 2021-02-18 | 0.255 | 7,733,000 | +291,000 | 0.72% | 1,971,915 |
| 2021-02-19 | 2021-02-17 | 0.270 | 7,442,000 | -457,000 | 0.69% | 2,009,340 |
| 2021-02-17 | 2021-02-11 | 0.173 | 7,899,000 | -100,000 | 0.73% | 1,366,527 |
| 2021-02-10 | 2021-02-08 | 0.176 | 7,999,000 | +22,000 | 0.74% | 1,407,824 |
| 2021-02-01 | 2021-01-28 | 0.153 | 7,977,000 | +25,000 | 0.74% | 1,220,481 |
| 2021-01-21 | 2021-01-19 | 0.145 | 7,952,000 | +220,000 | 0.74% | 1,153,040 |
| 2021-01-15 | 2021-01-13 | 0.143 | 7,732,000 | +4,000 | 0.72% | 1,105,676 |
| 2021-01-14 | 2021-01-12 | 0.142 | 7,728,000 | +162,000 | 0.72% | 1,097,376 |
| 2021-01-12 | 2021-01-08 | 0.160 | 7,566,000 | -255,000 | 0.70% | 1,210,560 |
| 2021-01-08 | 2021-01-06 | 0.140 | 7,821,000 | +188,000 | 0.72% | 1,094,940 |
| 2021-01-05 | 2020-12-31 | 0.139 | 7,633,000 | +218,000 | 0.71% | 1,060,987 |
| 2020-12-23 | 2020-12-21 | 0.143 | 7,415,000 | +16,000 | 0.69% | 1,060,345 |
| 2020-12-16 | 2020-12-14 | 0.142 | 7,399,000 | +80,000 | 0.69% | 1,050,658 |
| 2020-12-04 | 2020-12-02 | 0.136 | 7,319,000 | +1,000 | 0.68% | 995,384 |
| 2020-12-03 | 2020-12-01 | 0.135 | 7,318,000 | +16,000 | 0.68% | 987,930 |
| 2020-11-27 | 2020-11-25 | 0.137 | 7,302,000 | +55,000 | 0.68% | 1,000,374 |
| 2020-11-25 | 2020-11-23 | 0.139 | 7,247,000 | -10,000 | 0.67% | 1,007,333 |
| 2020-11-12 | 2020-11-10 | 0.130 | 7,257,000 | +40,000 | 0.67% | 943,410 |
| 2020-11-11 | 2020-11-09 | 0.132 | 7,217,000 | +50,000 | 0.67% | 952,644 |
| 2020-11-09 | 2020-11-05 | 0.128 | 7,167,000 | +80,000 | 0.66% | 917,376 |
| 2020-11-04 | 2020-11-02 | 0.136 | 7,087,000 | +40,000 | 0.66% | 963,832 |
| 2020-10-29 | 2020-10-27 | 0.132 | 7,047,000 | +22,000 | 0.65% | 930,204 |
| 2020-10-28 | 2020-10-23 | 0.134 | 7,025,000 | +40,000 | 0.65% | 941,350 |
| 2020-10-27 | 2020-10-22 | 0.132 | 6,985,000 | +40,000 | 0.65% | 922,020 |
| 2020-09-22 | 2020-09-18 | 0.151 | 6,945,000 | +796,000 | 0.64% | 1,048,695 |
| 2020-09-09 | 2020-09-07 | 0.163 | 6,149,000 | -58,000 | 0.57% | 1,002,287 |
| 2020-09-08 | 2020-09-04 | 0.161 | 6,207,000 | +80,000 | 0.58% | 999,327 |
| 2020-09-03 | 2020-09-01 | 0.158 | 6,127,000 | +58,000 | 0.57% | 968,066 |
| 2020-08-28 | 2020-08-26 | 0.165 | 6,069,000 | +61,000 | 0.56% | 1,001,385 |
| 2020-08-27 | 2020-08-25 | 0.165 | 6,008,000 | -315,000 | 0.56% | 991,320 |
| 2020-08-13 | 2020-08-11 | 0.158 | 6,323,000 | +66,000 | 0.59% | 999,034 |
| 2020-08-10 | 2020-08-06 | 0.154 | 6,257,000 | +22,000 | 0.58% | 963,578 |
| 2020-08-07 | 2020-08-05 | 0.155 | 6,235,000 | -1,000 | 0.58% | 966,425 |
| 2020-07-28 | 2020-07-24 | 0.170 | 6,236,000 | -21,000 | 0.58% | 1,060,120 |
| 2020-07-22 | 2020-07-20 | 0.150 | 6,257,000 | +18,000 | 0.58% | 938,550 |
| 2020-07-15 | 2020-07-13 | 0.155 | 6,239,000 | +34,000 | 0.58% | 967,045 |
| 2020-07-10 | 2020-07-08 | 0.146 | 6,205,000 | +38,000 | 0.58% | 905,930 |
| 2020-07-09 | 2020-07-07 | 0.157 | 6,167,000 | -13,000 | 0.57% | 968,219 |
| 2020-07-08 | 2020-07-06 | 0.152 | 6,180,000 | +20,000 | 0.57% | 939,360 |
| 2020-06-15 | 2020-06-11 | 0.144 | 6,160,000 | +7,000 | 0.57% | 887,040 |
| 2020-05-29 | 2020-05-27 | 0.141 | 6,153,000 | +53,000 | 0.57% | 867,573 |
| 2020-05-06 | 2020-05-04 | 0.140 | 6,100,000 | +52,000 | 0.57% | 854,000 |
| 2020-04-28 | 2020-04-24 | 0.156 | 6,048,000 | +1,000 | 0.56% | 943,488 |
| 2020-04-27 | 2020-04-23 | 0.154 | 6,047,000 | -5,000 | 0.56% | 931,238 |
| 2020-04-23 | 2020-04-21 | 0.153 | 6,052,000 | +15,000 | 0.56% | 925,956 |
| 2020-04-16 | 2020-04-14 | 0.150 | 6,037,000 | +30,000 | 0.56% | 905,550 |
| 2020-04-14 | 2020-04-08 | 0.149 | 6,007,000 | +21,000 | 0.56% | 895,043 |
| 2020-04-08 | 2020-04-06 | 0.145 | 5,986,000 | +55,000 | 0.55% | 867,970 |
| 2020-04-03 | 2020-04-01 | 0.148 | 5,931,000 | +69,000 | 0.55% | 877,788 |
| 2020-03-27 | 2020-03-25 | 0.143 | 5,862,000 | +40,000 | 0.54% | 838,266 |
| 2020-03-25 | 2020-03-23 | 0.147 | 5,822,000 | +100,000 | 0.54% | 855,834 |
| 2020-03-17 | 2020-03-13 | 0.155 | 5,722,000 | +80,000 | 0.53% | 886,910 |
| 2020-03-13 | 2020-03-11 | 0.169 | 5,642,000 | +78,000 | 0.52% | 953,498 |
| 2020-03-12 | 2020-03-10 | 0.169 | 5,564,000 | +141,000 | 0.52% | 940,316 |
| 2020-03-11 | 2020-03-09 | 0.177 | 5,423,000 | +1,000 | 0.50% | 959,871 |
| 2020-03-10 | 2020-03-06 | 0.175 | 5,422,000 | +90,000 | 0.50% | 948,850 |
| 2020-03-09 | 2020-03-05 | 0.173 | 5,332,000 | +487,000 | 0.49% | 922,436 |
| 2020-03-06 | 2020-03-04 | 0.183 | 4,845,000 | +117,000 | 0.45% | 886,635 |
| 2020-02-06 | 2020-02-04 | 0.157 | 4,728,000 | +78,000 | 0.44% | 742,296 |
| 2020-01-20 | 2020-01-16 | 0.168 | 4,650,000 | +20,000 | 0.43% | 781,200 |
| 2020-01-14 | 2020-01-10 | 0.168 | 4,630,000 | +1,000 | 0.43% | 777,840 |
| 2019-08-30 | 2019-08-28 | 0.215 | 4,629,000 | +10,000 | 0.43% | 995,235 |
| 2019-08-29 | 2019-08-27 | 0.224 | 4,619,000 | +10,000 | 0.43% | 1,034,656 |
| 2019-08-15 | 2019-08-13 | 0.231 | 4,609,000 | +74,000 | 0.43% | 1,064,679 |
| 2019-08-07 | 2019-08-05 | 0.245 | 4,535,000 | +108,000 | 0.42% | 1,111,075 |
| 2019-07-25 | 2019-07-23 | 0.250 | 4,427,000 | +40,000 | 0.41% | 1,106,750 |
| 2019-07-09 | 2019-07-05 | 0.260 | 4,387,000 | +2,000 | 0.41% | 1,140,620 |
| 2019-06-11 | 2019-06-06 | 0.265 | 4,385,000 | +20,000 | 0.41% | 1,162,025 |
| 2019-06-03 | 2019-05-30 | 0.280 | 4,365,000 | +58,000 | 0.40% | 1,222,200 |
| 2019-05-28 | 2019-05-24 | 0.295 | 4,307,000 | +29,000 | 0.40% | 1,270,565 |
| 2019-05-23 | 2019-05-21 | 0.315 | 4,278,000 | -1,000 | 0.40% | 1,347,570 |
| 2019-05-21 | 2019-05-17 | 0.325 | 4,279,000 | +20,000 | 0.40% | 1,390,675 |
| 2019-05-16 | 2019-05-14 | 0.365 | 4,259,000 | +3,000 | 0.39% | 1,554,535 |
| 2019-04-16 | 2019-04-12 | 0.390 | 4,256,000 | +10,000 | 0.39% | 1,659,840 |
| 2019-04-15 | 2019-04-11 | 0.390 | 4,246,000 | +23,000 | 0.39% | 1,655,940 |
| 2019-04-12 | 2019-04-10 | 0.405 | 4,223,000 | -1,000 | 0.39% | 1,710,315 |
| 2019-04-11 | 2019-04-09 | 0.395 | 4,224,000 | +28,000 | 0.39% | 1,668,480 |
| 2019-04-10 | 2019-04-08 | 0.395 | 4,196,000 | +914,000 | 0.39% | 1,657,420 |
| 2019-04-09 | 2019-04-04 | 0.425 | 3,282,000 | +31,000 | 0.30% | 1,394,850 |
| 2019-04-08 | 2019-04-03 | 0.420 | 3,251,000 | +128,000 | 0.30% | 1,365,420 |
| 2019-04-04 | 2019-04-02 | 0.445 | 3,123,000 | -808,000 | 0.29% | 1,389,735 |
| 2019-04-03 | 2019-04-01 | 0.395 | 3,931,000 | -33,000 | 0.36% | 1,552,745 |
| 2019-03-29 | 2019-03-27 | 0.335 | 3,964,000 | +301,000 | 0.37% | 1,327,940 |
| 2019-03-25 | 2019-03-21 | 0.345 | 3,663,000 | +4,000 | 0.34% | 1,263,735 |
| 2019-03-22 | 2019-03-20 | 0.360 | 3,659,000 | -8,000 | 0.34% | 1,317,240 |
| 2019-03-14 | 2019-03-12 | 0.350 | 3,667,000 | +20,000 | 0.34% | 1,283,450 |
| 2019-02-15 | 2019-02-13 | 0.365 | 3,647,000 | +4,000 | 0.34% | 1,331,155 |
| 2019-02-08 | 2019-01-31 | 0.345 | 3,643,000 | +17,000 | 0.34% | 1,256,835 |
| 2019-01-28 | 2019-01-24 | 0.320 | 3,626,000 | +3,000 | 0.34% | 1,160,320 |
| 2019-01-25 | 2019-01-23 | 0.325 | 3,623,000 | +11,000 | 0.34% | 1,177,475 |
| 2019-01-22 | 2019-01-18 | 0.365 | 3,612,000 | +2,000 | 0.33% | 1,318,380 |
| 2019-01-04 | 2019-01-02 | 0.320 | 3,610,000 | +486,000 | 0.33% | 1,155,200 |
| 2019-01-02 | 2018-12-27 | 0.330 | 3,124,000 | +4,000 | 0.29% | 1,030,920 |
| 2018-12-20 | 2018-12-18 | 0.325 | 3,120,000 | +24,000 | 0.29% | 1,014,000 |
| 2018-11-27 | 2018-11-23 | 0.335 | 3,096,000 | -10,000 | 0.29% | 1,037,160 |
| 2018-11-26 | 2018-11-22 | 0.350 | 3,106,000 | +20,000 | 0.29% | 1,087,100 |
| 2018-11-23 | 2018-11-21 | 0.340 | 3,086,000 | +70,000 | 0.29% | 1,049,240 |
| 2018-11-22 | 2018-11-20 | 0.310 | 3,016,000 | +6,000 | 0.28% | 934,960 |
| 2018-11-14 | 2018-11-12 | 0.260 | 3,010,000 | +120,000 | 0.28% | 782,600 |
| 2018-11-13 | 2018-11-09 | 0.275 | 2,890,000 | +40,000 | 0.27% | 794,750 |
| 2018-10-15 | 2018-10-11 | 0.280 | 2,850,000 | -18,000 | 0.26% | 798,000 |
| 2018-10-09 | 2018-10-05 | 0.320 | 2,868,000 | +26,000 | 0.27% | 917,760 |
| 2018-09-06 | 2018-09-04 | 0.330 | 2,842,000 | +7,000 | 0.26% | 937,860 |
| 2018-08-24 | 2018-08-22 | 0.325 | 2,835,000 | +90,000 | 0.26% | 921,375 |
| 2018-07-17 | 2018-07-13 | 0.360 | 2,745,000 | -92,000 | 0.25% | 988,200 |
| 2018-05-09 | 2018-05-07 | 0.390 | 2,837,000 | -90,000 | 0.26% | 1,106,430 |
| 2018-05-04 | 2018-05-02 | 0.400 | 2,927,000 | -7,000 | 0.27% | 1,170,800 |
| 2018-05-03 | 2018-04-30 | 0.390 | 2,934,000 | +16,000 | 0.27% | 1,144,260 |
| 2018-04-06 | 2018-04-03 | 0.385 | 2,918,000 | -10,000 | 0.27% | 1,123,430 |
| 2018-03-27 | 2018-03-23 | 0.395 | 2,928,000 | -154,000 | 0.27% | 1,156,560 |
| 2018-02-09 | 2018-02-07 | 0.420 | 3,082,000 | +24,000 | 0.29% | 1,294,440 |
| 2018-02-08 | 2018-02-06 | 0.420 | 3,058,000 | +4,000 | 0.28% | 1,284,360 |
| 2018-02-05 | 2018-02-01 | 0.460 | 3,054,000 | -2,000 | 0.28% | 1,404,840 |
| 2018-01-25 | 2018-01-23 | 0.435 | 3,056,000 | +10,000 | 0.28% | 1,329,360 |
| 2018-01-22 | 2018-01-18 | 0.445 | 3,046,000 | +145,000 | 0.28% | 1,355,470 |
| 2018-01-16 | 2018-01-12 | 0.455 | 2,901,000 | +232,000 | 0.27% | 1,319,955 |
| 2018-01-02 | 2017-12-28 | 0.465 | 2,669,000 | +272,000 | 0.25% | 1,241,085 |
| 2017-10-30 | 2017-10-26 | 0.640 | 2,397,000 | +23,000 | 0.22% | 1,534,080 |
| 2017-10-26 | 2017-10-24 | 0.640 | 2,374,000 | -9,000 | 0.22% | 1,519,360 |
| 2017-10-10 | 2017-10-06 | 0.630 | 2,383,000 | +45,000 | 0.22% | 1,501,290 |
| 2017-09-27 | 2017-09-25 | 0.570 | 2,338,000 | +15,000 | 0.22% | 1,332,660 |
| 2017-09-22 | 2017-09-20 | 0.590 | 2,323,000 | -1,000 | 0.22% | 1,370,570 |
| 2017-09-04 | 2017-08-31 | 0.600 | 2,324,000 | -231,000 | 0.22% | 1,394,400 |
| 2017-08-25 | 2017-08-22 | 0.640 | 2,555,000 | +250,000 | 0.24% | 1,635,200 |
| 2017-07-17 | 2017-07-13 | 0.630 | 2,305,000 | +15,000 | 0.21% | 1,452,150 |
| 2017-04-26 | 2017-04-24 | 0.750 | 2,290,000 | -230,000 | 0.21% | 1,717,500 |
| 2017-04-05 | 2017-03-31 | 0.750 | 2,520,000 | -22,000 | 0.23% | 1,890,000 |
| 2017-03-10 | 2017-03-08 | 0.830 | 2,542,000 | +41,000 | 0.24% | 2,109,860 |
| 2017-03-08 | 2017-03-06 | 0.860 | 2,501,000 | +40,000 | 0.23% | 2,150,860 |
| 2017-02-24 | 2017-02-22 | 0.860 | 2,461,000 | +40,000 | 0.23% | 2,116,460 |
| 2017-02-06 | 2017-02-02 | 0.860 | 2,421,000 | +20,000 | 0.22% | 2,082,060 |
| 2017-01-09 | 2017-01-05 | 0.870 | 2,401,000 | +20,000 | 0.22% | 2,088,870 |
| 2016-12-28 | 2016-12-22 | 0.800 | 2,381,000 | +4,000 | 0.22% | 1,904,800 |
| 2016-12-21 | 2016-12-19 | 0.770 | 2,377,000 | +20,000 | 0.22% | 1,830,290 |
| 2016-12-01 | 2016-11-29 | 0.910 | 2,357,000 | -10,000 | 0.22% | 2,144,870 |
| 2016-11-03 | 2016-11-01 | 0.950 | 2,367,000 | -5,000 | 0.22% | 2,248,650 |
| 2016-10-25 | 2016-10-20 | 0.960 | 2,372,000 | +190,000 | 0.22% | 2,277,120 |
| 2016-10-14 | 2016-10-12 | 0.970 | 2,182,000 | -11,000 | 0.20% | 2,116,540 |
| 2016-10-06 | 2016-10-04 | 1.010 | 2,193,000 | +30,000 | 0.20% | 2,214,930 |
| 2016-10-04 | 2016-09-30 | 1.010 | 2,163,000 | +142,000 | 0.20% | 2,184,630 |
| 2016-09-13 | 2016-09-09 | 1.000 | 2,021,000 | +54,000 | 0.19% | 2,021,000 |
| 2016-08-29 | 2016-08-25 | 0.990 | 1,967,000 | +20,000 | 0.18% | 1,947,330 |
| 2016-06-22 | 2016-06-20 | 0.970 | 1,947,000 | +21,000 | 0.18% | 1,888,590 |
| 2016-06-06 | 2016-06-02 | 1.000 | 1,926,000 | -10,000 | 0.18% | 1,926,000 |
| 2016-06-01 | 2016-05-30 | 1.018 | 1,936,000 | +34,848 | 0.18% | 1,971,487 |
| 2016-05-18 | 2016-05-16 | 0.916 | 1,901,152 | +19,640 | 0.18% | 1,742,400 |
| 2016-05-17 | 2016-05-13 | 0.937 | 1,881,512 | +44,190 | 0.18% | 1,762,720 |
| 2016-05-05 | 2016-05-03 | 1.008 | 1,837,322 | -4,910 | 0.17% | 1,852,290 |
| 2016-05-04 | 2016-04-29 | 0.957 | 1,842,232 | -1,964 | 0.17% | 1,763,440 |
| 2016-04-22 | 2016-04-20 | 0.947 | 1,844,196 | -94,272 | 0.17% | 1,746,540 |
| 2016-03-30 | 2016-03-24 | 0.845 | 1,938,468 | -4,910 | 0.18% | 1,638,420 |
| 2016-03-29 | 2016-03-23 | 0.866 | 1,943,378 | -39,280 | 0.18% | 1,682,150 |
| 2016-03-21 | 2016-03-17 | 0.825 | 1,982,658 | +66,776 | 0.19% | 1,635,390 |
| 2016-03-18 | 2016-03-16 | 0.804 | 1,915,882 | -34,370 | 0.18% | 1,541,290 |
| 2016-03-16 | 2016-03-14 | 0.815 | 1,950,252 | -15,712 | 0.18% | 1,588,800 |
| 2016-03-11 | 2016-03-09 | 0.855 | 1,965,964 | -29,460 | 0.19% | 1,681,680 |
| 2016-03-10 | 2016-03-08 | 0.845 | 1,995,424 | -19,640 | 0.19% | 1,686,560 |
| 2016-03-09 | 2016-03-07 | 0.825 | 2,015,064 | +45,172 | 0.19% | 1,662,120 |
| 2016-03-07 | 2016-03-03 | 0.764 | 1,969,892 | +34,370 | 0.19% | 1,504,500 |
| 2016-02-22 | 2016-02-18 | 0.743 | 1,935,522 | -982 | 0.18% | 1,438,830 |
| 2016-02-18 | 2016-02-16 | 0.703 | 1,936,504 | +19,640 | 0.18% | 1,360,680 |
| 2016-02-11 | 2016-02-04 | 0.703 | 1,916,864 | -9,820 | 0.18% | 1,346,880 |
| 2016-01-29 | 2016-01-27 | 0.733 | 1,926,684 | -982 | 0.18% | 1,412,640 |
| 2016-01-21 | 2016-01-19 | 0.764 | 1,927,666 | +9,820 | 0.18% | 1,472,250 |
| 2016-01-20 | 2016-01-18 | 0.804 | 1,917,846 | -9,820 | 0.18% | 1,542,870 |
| 2015-12-22 | 2015-12-18 | 1.059 | 1,927,666 | +2,946 | 0.18% | 2,041,520 |
| 2015-12-17 | 2015-12-15 | 1.029 | 1,924,720 | +14,730 | 0.18% | 1,979,600 |
| 2015-12-07 | 2015-12-03 | 1.090 | 1,909,990 | -9,820 | 0.18% | 2,081,150 |
| 2015-12-03 | 2015-12-01 | 1.110 | 1,919,810 | -5,892 | 0.18% | 2,130,950 |
| 2015-11-30 | 2015-11-26 | 1.100 | 1,925,702 | +9,820 | 0.18% | 2,117,880 |
| 2015-11-25 | 2015-11-23 | 1.151 | 1,915,882 | +21,604 | 0.18% | 2,204,630 |
| 2015-11-20 | 2015-11-18 | 1.100 | 1,894,278 | -18,658 | 0.18% | 2,083,320 |
| 2015-11-19 | 2015-11-17 | 1.141 | 1,912,936 | -18,658 | 0.18% | 2,181,760 |
| 2015-11-18 | 2015-11-16 | 1.151 | 1,931,594 | +982 | 0.18% | 2,222,710 |
| 2015-11-12 | 2015-11-10 | 1.018 | 1,930,612 | +9,820 | 0.18% | 1,966,000 |
| 2015-11-11 | 2015-11-09 | 1.039 | 1,920,792 | +6,874 | 0.18% | 1,995,120 |
| 2015-11-09 | 2015-11-05 | 0.967 | 1,913,918 | +9,820 | 0.18% | 1,851,550 |
| 2015-10-28 | 2015-10-26 | 0.896 | 1,904,098 | -29,460 | 0.18% | 1,706,320 |
| 2015-10-23 | 2015-10-20 | 0.855 | 1,933,558 | +22,586 | 0.18% | 1,653,960 |
| 2015-10-14 | 2015-10-12 | 0.876 | 1,910,972 | -3,928 | 0.18% | 1,673,560 |
| 2015-10-09 | 2015-10-07 | 0.845 | 1,914,900 | -1,964 | 0.18% | 1,618,500 |
| 2015-09-29 | 2015-09-24 | 0.835 | 1,916,864 | +9,820 | 0.18% | 1,600,640 |
| 2015-09-16 | 2015-09-14 | 0.845 | 1,907,044 | +8,838 | 0.18% | 1,611,860 |
| 2015-09-07 | 2015-09-02 | 0.774 | 1,898,206 | +10,802 | 0.18% | 1,469,080 |
| 2015-09-04 | 2015-09-01 | 0.815 | 1,887,404 | +1,964 | 0.18% | 1,537,600 |
| 2015-08-25 | 2015-08-21 | 0.978 | 1,885,440 | +19,640 | 0.18% | 1,843,200 |
| 2015-08-21 | 2015-08-19 | 1.130 | 1,865,800 | -982 | 0.18% | 2,109,000 |
| 2015-07-21 | 2015-07-17 | 1.263 | 1,866,782 | +982 | 0.18% | 2,357,240 |
| 2015-07-10 | 2015-07-08 | 1.049 | 1,865,800 | +7,856 | 0.18% | 1,957,000 |
| 2015-07-09 | 2015-07-07 | 1.283 | 1,857,944 | +3,928 | 0.18% | 2,383,920 |
| 2015-07-08 | 2015-07-06 | 1.426 | 1,854,016 | -25,532 | 0.17% | 2,643,200 |
| 2015-07-07 | 2015-07-03 | 1.538 | 1,879,548 | +32,406 | 0.18% | 2,890,140 |
| 2015-07-03 | 2015-06-30 | 1.701 | 1,847,142 | +28,478 | 0.17% | 3,141,270 |
| 2015-07-02 | 2015-06-29 | 1.609 | 1,818,664 | +3,928 | 0.17% | 2,926,160 |
| 2015-06-29 | 2015-06-25 | 1.701 | 1,814,736 | -37,316 | 0.17% | 3,086,160 |
| 2015-06-26 | 2015-06-24 | 1.670 | 1,852,052 | +18,658 | 0.17% | 3,093,040 |
| 2015-06-22 | 2015-06-18 | 1.548 | 1,833,394 | -17,676 | 0.17% | 2,837,840 |
| 2015-06-19 | 2015-06-17 | 1.553 | 1,851,070 | -35,352 | 0.17% | 2,874,909 |
| 2015-06-18 | 2015-06-16 | 1.450 | 1,886,422 | +18,739 | 0.18% | 2,735,787 |
| 2015-06-16 | 2015-06-12 | 1.502 | 1,867,683 | -13,611 | 0.18% | 2,804,660 |
| 2015-06-12 | 2015-06-10 | 1.419 | 1,881,294 | +30,139 | 0.18% | 2,670,300 |
| 2015-06-10 | 2015-06-08 | 1.491 | 1,851,155 | -42,778 | 0.18% | 2,760,801 |
| 2015-06-09 | 2015-06-05 | 1.461 | 1,893,933 | +42,778 | 0.18% | 2,766,160 |
| 2015-05-22 | 2015-05-20 | 1.594 | 1,851,155 | +40,835 | 0.18% | 2,951,201 |
| 2015-05-20 | 2015-05-18 | 1.697 | 1,810,320 | -2,917 | 0.17% | 3,072,300 |
| 2015-05-19 | 2015-05-15 | 1.656 | 1,813,237 | +25,278 | 0.17% | 3,002,650 |
| 2015-05-18 | 2015-05-14 | 1.584 | 1,787,959 | -9,722 | 0.17% | 2,832,061 |
| 2015-05-14 | 2015-05-12 | 1.543 | 1,797,681 | +7,778 | 0.17% | 2,773,500 |
| 2015-05-12 | 2015-05-08 | 1.615 | 1,789,903 | +19,445 | 0.17% | 2,890,370 |
| 2015-05-08 | 2015-05-06 | 1.707 | 1,770,458 | -58,335 | 0.17% | 3,022,860 |
| 2015-04-29 | 2015-04-27 | 1.491 | 1,828,793 | -48,612 | 0.17% | 2,727,450 |
| 2015-04-28 | 2015-04-24 | 1.440 | 1,877,405 | +58,335 | 0.18% | 2,703,400 |
| 2015-04-16 | 2015-04-14 | 1.543 | 1,819,070 | +9,722 | 0.17% | 2,806,499 |
| 2015-04-15 | 2015-04-13 | 1.615 | 1,809,348 | +8,750 | 0.17% | 2,921,770 |
| 2015-04-14 | 2015-04-10 | 1.502 | 1,800,598 | -2,917 | 0.17% | 2,703,920 |
| 2015-04-13 | 2015-04-09 | 1.512 | 1,803,515 | +2,917 | 0.17% | 2,726,851 |
| 2015-04-10 | 2015-04-08 | 1.594 | 1,800,598 | -13,611 | 0.17% | 2,870,600 |
| 2015-04-09 | 2015-04-02 | 1.533 | 1,814,209 | -15,556 | 0.17% | 2,780,340 |
| 2015-04-08 | 2015-04-01 | 1.409 | 1,829,765 | -12,639 | 0.17% | 2,578,340 |
| 2015-04-02 | 2015-03-31 | 1.296 | 1,842,404 | -109,864 | 0.18% | 2,387,700 |
| 2015-04-01 | 2015-03-30 | 1.378 | 1,952,268 | -36,945 | 0.19% | 2,690,720 |
| 2015-03-31 | 2015-03-27 | 1.337 | 1,989,213 | +73,890 | 0.19% | 2,659,800 |
| 2015-03-30 | 2015-03-26 | 1.368 | 1,915,323 | -64,168 | 0.18% | 2,620,100 |
| 2015-03-27 | 2015-03-25 | 1.224 | 1,979,491 | -59,307 | 0.19% | 2,422,840 |
| 2015-03-26 | 2015-03-24 | 1.203 | 2,038,798 | +13,612 | 0.19% | 2,453,490 |
| 2015-03-24 | 2015-03-20 | 1.101 | 2,025,186 | +13,611 | 0.19% | 2,228,810 |
| 2015-03-19 | 2015-03-17 | 1.080 | 2,011,575 | +29,167 | 0.19% | 2,172,450 |
| 2015-03-17 | 2015-03-13 | 1.121 | 1,982,408 | -972 | 0.19% | 2,222,510 |
| 2015-03-11 | 2015-03-09 | 1.152 | 1,983,380 | +6,806 | 0.19% | 2,284,800 |
| 2015-03-06 | 2015-03-04 | 1.152 | 1,976,574 | +972 | 0.19% | 2,276,960 |
| 2015-03-05 | 2015-03-03 | 1.183 | 1,975,602 | +19,445 | 0.19% | 2,336,800 |
| 2015-03-04 | 2015-03-02 | 1.193 | 1,956,157 | +36,945 | 0.19% | 2,333,920 |
| 2015-02-26 | 2015-02-24 | 1.142 | 1,919,212 | +10,695 | 0.18% | 2,191,140 |
| 2015-02-09 | 2015-02-05 | 1.111 | 1,908,517 | +18,473 | 0.18% | 2,120,040 |
| 2015-02-06 | 2015-02-04 | 1.162 | 1,890,044 | -58,335 | 0.18% | 2,196,720 |
| 2015-02-05 | 2015-02-03 | 1.183 | 1,948,379 | -77,780 | 0.19% | 2,304,600 |
| 2015-02-04 | 2015-02-02 | 1.131 | 2,026,159 | +188,616 | 0.19% | 2,292,400 |
| 2015-01-30 | 2015-01-28 | 1.121 | 1,837,543 | +2,917 | 0.18% | 2,060,100 |
| 2015-01-27 | 2015-01-23 | 1.173 | 1,834,626 | -9,723 | 0.17% | 2,151,180 |
| 2015-01-23 | 2015-01-21 | 1.193 | 1,844,349 | -19,445 | 0.18% | 2,200,520 |
| 2015-01-21 | 2015-01-19 | 1.203 | 1,863,794 | -38,890 | 0.18% | 2,242,890 |
| 2015-01-14 | 2015-01-12 | 1.306 | 1,902,684 | -114,724 | 0.18% | 2,485,391 |
| 2015-01-13 | 2015-01-09 | 1.265 | 2,017,408 | +19,444 | 0.19% | 2,552,249 |
| 2015-01-06 | 2015-01-02 | 1.255 | 1,997,964 | -77,779 | 0.19% | 2,507,101 |
| 2014-12-29 | 2014-12-22 | 1.286 | 2,075,743 | -7,778 | 0.20% | 2,668,750 |
| 2014-12-22 | 2014-12-18 | 1.296 | 2,083,521 | +104,030 | 0.20% | 2,700,180 |
| 2014-12-19 | 2014-12-17 | 1.296 | 1,979,491 | +48,612 | 0.19% | 2,565,360 |
| 2014-11-11 | 2014-11-07 | 1.605 | 1,930,879 | +48,613 | 0.18% | 3,098,161 |
| 2014-11-06 | 2014-11-04 | 1.605 | 1,882,266 | +19,445 | 0.18% | 3,020,159 |
| 2014-10-14 | 2014-10-10 | 1.718 | 1,862,821 | -29,168 | 0.18% | 3,199,719 |
| 2014-09-22 | 2014-09-18 | 1.697 | 1,891,989 | +29,168 | 0.18% | 3,210,900 |
| 2014-09-05 | 2014-09-03 | 1.779 | 1,862,821 | +29,167 | 0.18% | 3,314,679 |
| 2014-09-03 | 2014-09-01 | 1.687 | 1,833,654 | -19,445 | 0.17% | 3,093,040 |
| 2014-08-25 | 2014-08-21 | 1.831 | 1,853,099 | +5,833 | 0.18% | 3,392,680 |
| 2014-08-18 | 2014-08-14 | 1.954 | 1,847,266 | +19,445 | 0.18% | 3,610,001 |
| 2014-08-11 | 2014-08-07 | 1.882 | 1,827,821 | +97,225 | 0.17% | 3,440,401 |
| 2014-08-04 | 2014-07-31 | 1.954 | 1,730,596 | -9,723 | 0.16% | 3,382,000 |
| 2014-08-01 | 2014-07-30 | 1.923 | 1,740,319 | -29,167 | 0.17% | 3,347,301 |
| 2014-07-24 | 2014-07-22 | 1.954 | 1,769,486 | -9,722 | 0.17% | 3,458,000 |
| 2014-07-18 | 2014-07-16 | 2.026 | 1,779,208 | +7,778 | 0.17% | 3,605,099 |
| 2014-07-16 | 2014-07-14 | 2.119 | 1,771,430 | -37,918 | 0.17% | 3,753,319 |
| 2014-06-19 | 2014-06-17 | 2.469 | 1,809,348 | +19,445 | 0.17% | 4,466,400 |
| 2014-06-11 | 2014-06-09 | 2.386 | 1,789,903 | -13,612 | 0.17% | 4,271,120 |
| 2014-06-10 | 2014-06-06 | 2.325 | 1,803,515 | +13,612 | 0.17% | 4,192,301 |
| 2014-06-06 | 2014-06-04 | 2.475 | 1,789,903 | +9,722 | 0.17% | 4,430,031 |
| 2014-06-05 | 2014-06-03 | 2.496 | 1,780,181 | +230,613 | 0.17% | 4,443,467 |
| 2014-05-29 | 2014-05-27 | 2.359 | 1,549,568 | -21,839 | 0.15% | 3,655,679 |
| 2014-05-27 | 2014-05-23 | 2.433 | 1,571,407 | -4,747 | 0.15% | 3,823,051 |
| 2014-05-26 | 2014-05-22 | 2.401 | 1,576,154 | +21,838 | 0.15% | 3,784,800 |
| 2014-05-23 | 2014-05-21 | 2.296 | 1,554,316 | -18,990 | 0.15% | 3,568,661 |
| 2014-05-22 | 2014-05-20 | 2.233 | 1,573,306 | -6,646 | 0.15% | 3,512,841 |
| 2014-05-20 | 2014-05-16 | 2.212 | 1,579,952 | -18,990 | 0.15% | 3,494,400 |
| 2014-05-15 | 2014-05-13 | 2.159 | 1,598,942 | -9,495 | 0.16% | 3,452,200 |
| 2014-05-14 | 2014-05-12 | 2.001 | 1,608,437 | +9,495 | 0.16% | 3,218,601 |
| 2014-04-30 | 2014-04-28 | 2.117 | 1,598,942 | +37,980 | 0.16% | 3,384,840 |
| 2014-04-23 | 2014-04-17 | 2.328 | 1,560,962 | +4,747 | 0.15% | 3,633,240 |
| 2014-04-11 | 2014-04-09 | 2.443 | 1,556,215 | -4,747 | 0.15% | 3,802,481 |
| 2014-04-09 | 2014-04-07 | 2.454 | 1,560,962 | +28,485 | 0.15% | 3,830,520 |
| 2014-04-03 | 2014-04-01 | 2.591 | 1,532,477 | +5,696 | 0.15% | 3,970,439 |
| 2014-04-02 | 2014-03-31 | 2.633 | 1,526,781 | -18,989 | 0.15% | 4,020,001 |
| 2014-04-01 | 2014-03-28 | 2.601 | 1,545,770 | -1,899 | 0.15% | 4,021,159 |
| 2014-03-31 | 2014-03-27 | 2.264 | 1,547,669 | -100,646 | 0.15% | 3,504,499 |
| 2014-03-28 | 2014-03-26 | 2.591 | 1,648,315 | +47,474 | 0.16% | 4,270,559 |
| 2014-03-27 | 2014-03-25 | 2.823 | 1,600,841 | -9,495 | 0.16% | 4,518,481 |
| 2014-03-21 | 2014-03-19 | 2.865 | 1,610,336 | +1,899 | 0.16% | 4,613,121 |
| 2014-03-17 | 2014-03-13 | 2.749 | 1,608,437 | +94,949 | 0.16% | 4,421,341 |
| 2014-03-12 | 2014-03-10 | 2.917 | 1,513,488 | -47,474 | 0.15% | 4,415,381 |
| 2014-03-10 | 2014-03-06 | 2.907 | 1,560,962 | +18,990 | 0.15% | 4,537,440 |
| 2014-03-03 | 2014-02-27 | 2.917 | 1,541,972 | +3,798 | 0.15% | 4,498,479 |
| 2014-02-28 | 2014-02-26 | 2.949 | 1,538,174 | +142,423 | 0.15% | 4,535,999 |
| 2014-02-27 | 2014-02-25 | 2.917 | 1,395,751 | -10,444 | 0.14% | 4,071,900 |
| 2014-02-26 | 2014-02-24 | 2.991 | 1,406,195 | +4,747 | 0.14% | 4,206,039 |
| 2014-02-19 | 2014-02-17 | 2.991 | 1,401,448 | +9,495 | 0.14% | 4,191,841 |
| 2014-02-14 | 2014-02-12 | 3.065 | 1,391,953 | +142,424 | 0.14% | 4,266,060 |
| 2014-02-10 | 2014-02-06 | 2.949 | 1,249,529 | +3,798 | 0.12% | 3,684,799 |
| 2014-02-07 | 2014-02-05 | 2.896 | 1,245,731 | -9,495 | 0.12% | 3,607,999 |
| 2014-02-06 | 2014-02-04 | 2.981 | 1,255,226 | -8,546 | 0.12% | 3,741,259 |
| 2014-02-04 | 2014-01-28 | 3.265 | 1,263,772 | -47,474 | 0.12% | 4,126,101 |
| 2014-01-29 | 2014-01-27 | 3.170 | 1,311,246 | +94,949 | 0.13% | 4,156,809 |
| 2014-01-28 | 2014-01-24 | 3.307 | 1,216,297 | +427,271 | 0.12% | 4,022,339 |
| 2014-01-27 | 2014-01-23 | 3.402 | 789,026 | +28,484 | 0.08% | 2,684,128 |
| 2014-01-22 | 2014-01-20 | 3.444 | 760,542 | +20,889 | 0.07% | 2,619,271 |
| 2014-01-17 | 2014-01-15 | 3.476 | 739,653 | -94,949 | 0.07% | 2,570,700 |
| 2014-01-16 | 2014-01-14 | 3.349 | 834,602 | +132,929 | 0.08% | 2,795,220 |
| 2014-01-15 | 2014-01-13 | 3.444 | 701,673 | -4,748 | 0.07% | 2,416,529 |
| 2014-01-14 | 2014-01-10 | 3.423 | 706,421 | +950 | 0.07% | 2,418,001 |
| 2014-01-13 | 2014-01-09 | 3.402 | 705,471 | +237,372 | 0.07% | 2,399,889 |
| 2014-01-10 | 2014-01-08 | 3.465 | 468,099 | +2,849 | 0.05% | 1,621,971 |
| 2014-01-09 | 2014-01-07 | 3.465 | 465,250 | +2,848 | 0.05% | 1,612,099 |
| 2014-01-08 | 2014-01-06 | 3.528 | 462,402 | +14,243 | 0.05% | 1,631,451 |
| 2014-01-07 | 2014-01-03 | 3.433 | 448,159 | -130,081 | 0.04% | 1,538,718 |
| 2014-01-06 | 2014-01-02 | 3.412 | 578,240 | +37,980 | 0.06% | 1,973,161 |
| 2014-01-03 | 2013-12-31 | 3.444 | 540,260 | +18,990 | 0.05% | 1,860,630 |
| 2014-01-02 | 2013-12-27 | 3.581 | 521,270 | +44,626 | 0.05% | 1,866,599 |
| 2013-12-30 | 2013-12-24 | 3.581 | 476,644 | +94,949 | 0.05% | 1,706,799 |
| 2013-12-27 | 2013-12-20 | 3.349 | 381,695 | +9,495 | 0.04% | 1,278,360 |
| 2013-12-23 | 2013-12-19 | 3.423 | 372,200 | +17,091 | 0.04% | 1,273,999 |
| 2013-12-18 | 2013-12-16 | 3.560 | 355,109 | +18,989 | 0.03% | 1,264,119 |
| 2013-12-16 | 2013-12-12 | 3.581 | 336,120 | -28,484 | 0.03% | 1,203,601 |
| 2013-12-13 | 2013-12-11 | 3.518 | 364,604 | +18,990 | 0.04% | 1,282,559 |
| 2013-12-12 | 2013-12-10 | 3.665 | 345,614 | -110,141 | 0.03% | 1,266,718 |
| 2013-12-10 | 2013-12-06 | 3.802 | 455,755 | +52,222 | 0.04% | 1,732,799 |
| 2013-12-09 | 2013-12-05 | 3.707 | 403,533 | -47,475 | 0.04% | 1,495,999 |
| 2013-12-06 | 2013-12-04 | 3.686 | 451,008 | +61,717 | 0.04% | 1,662,500 |
| 2013-12-05 | 2013-12-03 | 3.612 | 389,291 | +9,495 | 0.04% | 1,406,300 |
| 2013-12-04 | 2013-12-02 | 3.676 | 379,796 | -132,929 | 0.04% | 1,395,999 |
| 2013-12-03 | 2013-11-29 | 3.634 | 512,725 | +35,131 | 0.05% | 1,863,001 |
| 2013-12-02 | 2013-11-28 | 3.655 | 477,594 | -38,929 | 0.05% | 1,745,411 |
| 2013-11-29 | 2013-11-27 | 3.686 | 516,523 | +52,222 | 0.05% | 1,904,001 |
| 2013-11-27 | 2013-11-25 | 3.612 | 464,301 | +237,373 | 0.05% | 1,677,271 |
| 2013-11-20 | 2013-11-18 | 3.339 | 226,928 | +3,798 | 0.02% | 757,629 |
| 2013-11-11 | 2013-11-07 | 3.328 | 223,130 | -104,444 | 0.02% | 742,599 |
| 2013-11-08 | 2013-11-06 | 3.370 | 327,574 | -39,879 | 0.03% | 1,103,999 |
| 2013-11-07 | 2013-11-05 | 3.349 | 367,453 | +32,283 | 0.04% | 1,230,661 |
| 2013-11-06 | 2013-11-04 | 3.476 | 335,170 | +9,495 | 0.03% | 1,164,900 |
| 2013-11-04 | 2013-10-31 | 3.433 | 325,675 | +30,383 | 0.03% | 1,118,179 |
| 2013-10-30 | 2013-10-28 | 3.233 | 295,292 | +9,495 | 0.03% | 954,772 |
| 2013-10-24 | 2013-10-22 | 3.297 | 285,797 | +5,697 | 0.03% | 942,131 |
| 2013-10-18 | 2013-10-16 | 3.160 | 280,100 | +47,475 | 0.03% | 885,001 |
| 2013-10-17 | 2013-10-15 | 3.254 | 232,625 | -9,495 | 0.02% | 757,050 |
| 2013-10-07 | 2013-10-03 | 3.139 | 242,120 | +94,949 | 0.02% | 759,900 |
| 2013-10-04 | 2013-10-02 | 2.991 | 147,171 | +9,495 | 0.01% | 440,200 |
| 2013-09-30 | 2013-09-26 | 3.181 | 137,676 | +28,485 | 0.01% | 437,900 |
| 2013-09-26 | 2013-09-24 | 3.212 | 109,191 | -18,990 | 0.01% | 350,749 |
| 2013-09-25 | 2013-09-23 | 3.212 | 128,181 | +9,495 | 0.01% | 411,749 |
| 2013-09-24 | 2013-09-19 | 3.223 | 118,686 | -9,495 | 0.01% | 382,499 |
| 2013-09-23 | 2013-09-18 | 3.212 | 128,181 | -9,495 | 0.01% | 411,749 |
| 2013-09-19 | 2013-09-17 | 3.181 | 137,676 | -6,647 | 0.01% | 437,900 |
| 2013-09-17 | 2013-09-13 | 2.938 | 144,323 | -28,484 | 0.01% | 424,081 |
| 2013-09-13 | 2013-09-11 | 3.023 | 172,807 | +9,495 | 0.02% | 522,339 |
| 2013-09-12 | 2013-09-10 | 3.096 | 163,312 | +27,535 | 0.02% | 505,679 |
| 2013-09-11 | 2013-09-09 | 3.002 | 135,777 | +9,495 | 0.01% | 407,550 |
| 2013-09-10 | 2013-09-06 | 3.044 | 126,282 | -26,586 | 0.01% | 384,369 |
| 2013-09-09 | 2013-09-05 | 3.139 | 152,868 | +5,697 | 0.01% | 479,780 |
| 2013-09-06 | 2013-09-04 | 3.202 | 147,171 | -2,848 | 0.01% | 471,200 |
| 2013-09-05 | 2013-09-03 | 3.244 | 150,019 | -2,849 | 0.01% | 486,638 |
| 2013-09-04 | 2013-09-02 | 3.286 | 152,868 | +9,495 | 0.01% | 502,320 |
| 2013-09-03 | 2013-08-30 | 3.297 | 143,373 | -12,343 | 0.01% | 472,630 |
| 2013-09-02 | 2013-08-29 | 3.254 | 155,716 | -56,970 | 0.02% | 506,759 |
| 2013-08-30 | 2013-08-28 | 3.244 | 212,686 | +71,212 | 0.02% | 689,921 |
| 2013-08-29 | 2013-08-27 | 3.381 | 141,474 | +15,192 | 0.01% | 478,290 |
| 2013-08-28 | 2013-08-26 | 3.202 | 126,282 | -4,748 | 0.01% | 404,319 |
| 2013-08-27 | 2013-08-23 | 3.128 | 131,030 | +4,748 | 0.01% | 409,861 |
| 2013-08-26 | 2013-08-22 | 3.212 | 126,282 | -4,748 | 0.01% | 405,649 |
| 2013-08-23 | 2013-08-21 | 3.223 | 131,030 | +4,748 | 0.01% | 422,281 |
| 2013-08-22 | 2013-08-20 | 3.275 | 126,282 | +9,495 | 0.01% | 413,629 |
| 2013-08-21 | 2013-08-19 | 3.339 | 116,787 | -14,243 | 0.01% | 389,909 |
| 2013-08-20 | 2013-08-16 | 3.254 | 131,030 | +7,596 | 0.01% | 426,421 |
| 2013-08-19 | 2013-08-15 | 3.275 | 123,434 | +3,798 | 0.01% | 404,301 |
| 2013-08-16 | 2013-08-13 | 3.360 | 119,636 | -9,495 | 0.01% | 401,941 |
| 2013-08-15 | 2013-08-12 | 3.381 | 129,131 | +9,495 | 0.01% | 436,561 |
| 2013-08-13 | 2013-08-09 | 3.360 | 119,636 | -2,848 | 0.01% | 401,941 |
| 2013-08-12 | 2013-08-08 | 3.318 | 122,484 | +3,798 | 0.01% | 406,349 |
| 2013-08-09 | 2013-08-07 | 3.360 | 118,686 | +28,484 | 0.01% | 398,749 |
| 2013-08-08 | 2013-08-06 | 3.423 | 90,202 | -7,596 | 0.01% | 308,751 |
| 2013-08-07 | 2013-08-05 | 3.244 | 97,798 | +5,697 | 0.01% | 317,242 |
| 2013-08-05 | 2013-08-01 | 3.412 | 92,101 | +3,798 | 0.01% | 314,281 |
| 2013-08-01 | 2013-07-30 | 3.433 | 88,303 | +2,849 | 0.01% | 303,181 |
| 2013-07-31 | 2013-07-29 | 3.560 | 85,454 | -38,929 | 0.01% | 304,200 |
| 2013-07-30 | 2013-07-26 | 3.728 | 124,383 | -1,899 | 0.01% | 463,739 |
| 2013-07-29 | 2013-07-25 | 3.612 | 126,282 | -14,243 | 0.01% | 456,189 |
| 2013-07-26 | 2013-07-24 | 3.591 | 140,525 | -7,595 | 0.01% | 504,682 |
| 2013-07-25 | 2013-07-23 | 3.539 | 148,120 | +26,585 | 0.01% | 524,158 |
| 2013-07-24 | 2013-07-22 | 3.507 | 121,535 | -2,848 | 0.01% | 426,241 |
| 2013-07-23 | 2013-07-19 | 3.486 | 124,383 | +18,990 | 0.01% | 433,609 |
| 2013-07-22 | 2013-07-18 | 3.802 | 105,393 | -26,586 | 0.01% | 400,708 |
| 2013-07-19 | 2013-07-17 | 3.686 | 131,979 | +40,828 | 0.01% | 486,499 |
| 2013-07-18 | 2013-07-16 | 3.897 | 91,151 | -8,545 | 0.01% | 355,200 |
| 2013-07-17 | 2013-07-15 | 3.707 | 99,696 | -4,748 | 0.01% | 369,598 |
| 2013-07-16 | 2013-07-12 | 3.581 | 104,444 | -16,141 | 0.01% | 374,000 |
| 2013-07-15 | 2013-07-11 | 3.602 | 120,585 | -18,990 | 0.01% | 434,339 |
| 2013-07-12 | 2013-07-10 | 3.349 | 139,575 | +27,535 | 0.01% | 467,460 |
| 2013-07-11 | 2013-07-09 | 3.391 | 112,040 | +1,899 | 0.01% | 379,960 |
| 2013-07-10 | 2013-07-08 | 3.054 | 110,141 | -37,979 | 0.01% | 336,400 |
| 2013-07-09 | 2013-07-05 | 2.823 | 148,120 | -18,990 | 0.01% | 418,079 |
| 2013-07-08 | 2013-07-04 | 2.833 | 167,110 | +14,242 | 0.02% | 473,439 |
| 2013-07-05 | 2013-07-03 | 2.770 | 152,868 | +27,535 | 0.02% | 423,430 |
| 2013-07-04 | 2013-07-02 | 2.896 | 125,333 | +39,879 | 0.01% | 363,001 |
| 2013-07-03 | 2013-06-28 | 2.844 | 85,454 | -11,394 | 0.01% | 243,000 |
| 2013-07-02 | 2013-06-27 | 2.886 | 96,848 | -104,444 | 0.01% | 279,480 |
| 2013-06-28 | 2013-06-26 | 2.686 | 201,292 | 0.02% | 540,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy