History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 1,102,000 | +0 | 0.10% | 165,300 |
| 2025-10-13 | 2025-10-09 | 0.150 | 1,102,000 | +0 | 0.10% | 165,300 |
| 2025-10-10 | 2025-10-08 | 0.152 | 1,102,000 | +0 | 0.10% | 167,504 |
| 2025-10-09 | 2025-10-06 | 0.152 | 1,102,000 | +0 | 0.10% | 167,504 |
| 2025-10-08 | 2025-10-03 | 0.152 | 1,102,000 | +0 | 0.10% | 167,504 |
| 2025-10-06 | 2025-10-02 | 0.152 | 1,102,000 | +0 | 0.10% | 167,504 |
| 2025-10-03 | 2025-09-30 | 0.149 | 1,102,000 | +0 | 0.10% | 164,198 |
| 2025-10-02 | 2025-09-29 | 0.148 | 1,102,000 | +0 | 0.10% | 163,096 |
| 2025-09-30 | 2025-09-26 | 0.151 | 1,102,000 | +0 | 0.10% | 166,402 |
| 2025-09-29 | 2025-09-25 | 0.151 | 1,102,000 | +0 | 0.10% | 166,402 |
| 2025-09-26 | 2025-09-24 | 0.154 | 1,102,000 | +0 | 0.10% | 169,708 |
| 2025-09-25 | 2025-09-23 | 0.155 | 1,102,000 | +0 | 0.10% | 170,810 |
| 2025-09-24 | 2025-09-22 | 0.155 | 1,102,000 | +0 | 0.10% | 170,810 |
| 2025-09-23 | 2025-09-19 | 0.155 | 1,102,000 | +0 | 0.10% | 170,810 |
| 2025-09-22 | 2025-09-18 | 0.156 | 1,102,000 | +0 | 0.10% | 171,912 |
| 2025-09-19 | 2025-09-17 | 0.158 | 1,102,000 | +0 | 0.10% | 174,116 |
| 2025-09-18 | 2025-09-16 | 0.151 | 1,102,000 | +0 | 0.10% | 166,402 |
| 2025-09-17 | 2025-09-15 | 0.152 | 1,102,000 | +0 | 0.10% | 167,504 |
| 2025-09-16 | 2025-09-12 | 0.153 | 1,102,000 | +0 | 0.10% | 168,606 |
| 2025-09-15 | 2025-09-11 | 0.155 | 1,102,000 | +0 | 0.10% | 170,810 |
| 2025-09-12 | 2025-09-10 | 0.155 | 1,102,000 | +0 | 0.10% | 170,810 |
| 2025-09-11 | 2025-09-09 | 0.155 | 1,102,000 | +0 | 0.10% | 170,810 |
| 2025-09-10 | 2025-09-08 | 0.154 | 1,102,000 | +0 | 0.10% | 169,708 |
| 2025-09-09 | 2025-09-05 | 0.160 | 1,102,000 | +0 | 0.10% | 176,320 |
| 2025-09-08 | 2025-09-04 | 0.161 | 1,102,000 | +0 | 0.10% | 177,422 |
| 2025-09-05 | 2025-09-03 | 0.156 | 1,102,000 | +0 | 0.10% | 171,912 |
| 2025-09-04 | 2025-09-02 | 0.156 | 1,102,000 | +0 | 0.10% | 171,912 |
| 2025-09-03 | 2025-09-01 | 0.155 | 1,102,000 | +0 | 0.10% | 170,810 |
| 2025-09-02 | 2025-08-29 | 0.161 | 1,102,000 | +0 | 0.10% | 177,422 |
| 2025-09-01 | 2025-08-28 | 0.161 | 1,102,000 | +0 | 0.10% | 177,422 |
| 2025-08-29 | 2025-08-27 | 0.161 | 1,102,000 | +0 | 0.10% | 177,422 |
| 2025-08-28 | 2025-08-26 | 0.156 | 1,102,000 | +0 | 0.10% | 171,912 |
| 2025-08-27 | 2025-08-25 | 0.156 | 1,102,000 | +0 | 0.10% | 171,912 |
| 2025-08-26 | 2025-08-22 | 0.156 | 1,102,000 | +0 | 0.10% | 171,912 |
| 2025-08-25 | 2025-08-21 | 0.156 | 1,102,000 | +0 | 0.10% | 171,912 |
| 2025-08-22 | 2025-08-20 | 0.156 | 1,102,000 | +0 | 0.10% | 171,912 |
| 2025-08-21 | 2025-08-19 | 0.161 | 1,102,000 | +0 | 0.10% | 177,422 |
| 2025-08-20 | 2025-08-18 | 0.158 | 1,102,000 | +0 | 0.10% | 174,116 |
| 2025-08-19 | 2025-08-15 | 0.161 | 1,102,000 | +0 | 0.10% | 177,422 |
| 2025-08-18 | 2025-08-14 | 0.160 | 1,102,000 | +0 | 0.10% | 176,320 |
| 2025-08-15 | 2025-08-13 | 0.160 | 1,102,000 | +0 | 0.10% | 176,320 |
| 2025-08-14 | 2025-08-12 | 0.160 | 1,102,000 | +0 | 0.10% | 176,320 |
| 2025-08-13 | 2025-08-11 | 0.160 | 1,102,000 | +0 | 0.10% | 176,320 |
| 2025-08-12 | 2025-08-08 | 0.166 | 1,102,000 | +0 | 0.10% | 182,932 |
| 2025-08-11 | 2025-08-07 | 0.166 | 1,102,000 | +0 | 0.10% | 182,932 |
| 2025-08-08 | 2025-08-06 | 0.160 | 1,102,000 | +0 | 0.10% | 176,320 |
| 2025-08-07 | 2025-08-05 | 0.160 | 1,102,000 | +0 | 0.10% | 176,320 |
| 2025-08-06 | 2025-08-04 | 0.160 | 1,102,000 | +0 | 0.10% | 176,320 |
| 2025-08-05 | 2025-08-01 | 0.161 | 1,102,000 | +0 | 0.10% | 177,422 |
| 2025-08-04 | 2025-07-31 | 0.165 | 1,102,000 | +0 | 0.10% | 181,830 |
| 2025-08-01 | 2025-07-30 | 0.165 | 1,102,000 | +0 | 0.10% | 181,830 |
| 2025-07-31 | 2025-07-29 | 0.172 | 1,102,000 | +0 | 0.10% | 189,544 |
| 2025-07-30 | 2025-07-28 | 0.172 | 1,102,000 | +0 | 0.10% | 189,544 |
| 2025-07-29 | 2025-07-25 | 0.160 | 1,102,000 | +0 | 0.10% | 176,320 |
| 2025-07-28 | 2025-07-24 | 0.160 | 1,102,000 | +0 | 0.10% | 176,320 |
| 2025-07-25 | 2025-07-23 | 0.162 | 1,102,000 | +0 | 0.10% | 178,524 |
| 2025-07-24 | 2025-07-22 | 0.162 | 1,102,000 | +0 | 0.10% | 178,524 |
| 2025-07-23 | 2025-07-21 | 0.162 | 1,102,000 | +0 | 0.10% | 178,524 |
| 2025-07-22 | 2025-07-18 | 0.162 | 1,102,000 | +0 | 0.10% | 178,524 |
| 2025-07-21 | 2025-07-17 | 0.162 | 1,102,000 | +0 | 0.10% | 178,524 |
| 2025-07-18 | 2025-07-16 | 0.162 | 1,102,000 | +0 | 0.10% | 178,524 |
| 2025-07-17 | 2025-07-15 | 0.162 | 1,102,000 | +0 | 0.10% | 178,524 |
| 2025-07-16 | 2025-07-14 | 0.162 | 1,102,000 | +0 | 0.10% | 178,524 |
| 2025-07-15 | 2025-07-11 | 0.170 | 1,102,000 | +0 | 0.10% | 187,340 |
| 2025-07-14 | 2025-07-10 | 0.171 | 1,102,000 | +0 | 0.10% | 188,442 |
| 2025-07-11 | 2025-07-09 | 0.165 | 1,102,000 | +0 | 0.10% | 181,830 |
| 2025-07-10 | 2025-07-08 | 0.165 | 1,102,000 | +0 | 0.10% | 181,830 |
| 2025-07-09 | 2025-07-07 | 0.167 | 1,102,000 | +0 | 0.10% | 184,034 |
| 2025-07-08 | 2025-07-04 | 0.167 | 1,102,000 | +0 | 0.10% | 184,034 |
| 2025-07-07 | 2025-07-03 | 0.167 | 1,102,000 | +0 | 0.10% | 184,034 |
| 2025-07-04 | 2025-07-02 | 0.167 | 1,102,000 | +0 | 0.10% | 184,034 |
| 2025-07-03 | 2025-06-30 | 0.166 | 1,102,000 | +0 | 0.10% | 182,932 |
| 2025-07-02 | 2025-06-27 | 0.165 | 1,102,000 | +0 | 0.10% | 181,830 |
| 2025-06-30 | 2025-06-26 | 0.166 | 1,102,000 | +0 | 0.10% | 182,932 |
| 2025-06-27 | 2025-06-25 | 0.169 | 1,102,000 | +0 | 0.10% | 186,238 |
| 2025-06-26 | 2025-06-24 | 0.176 | 1,102,000 | +0 | 0.10% | 193,952 |
| 2025-06-25 | 2025-06-23 | 0.167 | 1,102,000 | +0 | 0.10% | 184,034 |
| 2025-06-24 | 2025-06-20 | 0.167 | 1,102,000 | +0 | 0.10% | 184,034 |
| 2025-06-23 | 2025-06-19 | 0.167 | 1,102,000 | +0 | 0.10% | 184,034 |
| 2025-06-20 | 2025-06-18 | 0.166 | 1,102,000 | +0 | 0.10% | 182,932 |
| 2025-06-19 | 2025-06-17 | 0.169 | 1,102,000 | +0 | 0.10% | 186,238 |
| 2025-06-18 | 2025-06-16 | 0.169 | 1,102,000 | +0 | 0.10% | 186,238 |
| 2025-06-17 | 2025-06-13 | 0.169 | 1,102,000 | +0 | 0.10% | 186,238 |
| 2025-06-16 | 2025-06-12 | 0.169 | 1,102,000 | +0 | 0.10% | 186,238 |
| 2025-06-13 | 2025-06-11 | 0.175 | 1,102,000 | +0 | 0.10% | 192,850 |
| 2025-06-12 | 2025-06-10 | 0.175 | 1,102,000 | +0 | 0.10% | 192,850 |
| 2025-06-11 | 2025-06-09 | 0.175 | 1,102,000 | +0 | 0.10% | 192,850 |
| 2025-06-10 | 2025-06-06 | 0.175 | 1,102,000 | +0 | 0.10% | 192,850 |
| 2025-06-09 | 2025-06-05 | 0.167 | 1,102,000 | +0 | 0.10% | 184,034 |
| 2025-06-06 | 2025-06-04 | 0.180 | 1,102,000 | +0 | 0.10% | 198,360 |
| 2025-06-05 | 2025-06-03 | 0.180 | 1,102,000 | +0 | 0.10% | 198,360 |
| 2025-06-04 | 2025-06-02 | 0.171 | 1,102,000 | +0 | 0.10% | 188,442 |
| 2025-06-03 | 2025-05-30 | 0.175 | 1,102,000 | +0 | 0.10% | 192,850 |
| 2025-06-02 | 2025-05-29 | 0.175 | 1,102,000 | +0 | 0.10% | 192,850 |
| 2025-05-30 | 2025-05-28 | 0.175 | 1,102,000 | +0 | 0.10% | 192,850 |
| 2025-05-29 | 2025-05-27 | 0.175 | 1,102,000 | +0 | 0.10% | 192,850 |
| 2025-05-28 | 2025-05-26 | 0.180 | 1,102,000 | +0 | 0.10% | 198,360 |
| 2025-05-27 | 2025-05-23 | 0.180 | 1,102,000 | +0 | 0.10% | 198,360 |
| 2025-05-26 | 2025-05-22 | 0.179 | 1,102,000 | -35,000 | 0.10% | 197,258 |
| 2025-02-27 | 2025-02-25 | 0.170 | 1,137,000 | -6,000 | 0.11% | 193,290 |
| 2025-02-21 | 2025-02-19 | 0.170 | 1,143,000 | -100,000 | 0.11% | 194,310 |
| 2025-01-07 | 2025-01-03 | 0.175 | 1,243,000 | -160,000 | 0.12% | 217,525 |
| 2024-12-30 | 2024-12-24 | 0.180 | 1,403,000 | +100,000 | 0.13% | 252,540 |
| 2024-11-15 | 2024-11-13 | 0.190 | 1,303,000 | -31,000 | 0.12% | 247,570 |
| 2024-11-06 | 2024-11-04 | 0.182 | 1,334,000 | -516,000 | 0.12% | 242,788 |
| 2024-10-07 | 2024-10-03 | 0.201 | 1,850,000 | +31,000 | 0.17% | 371,850 |
| 2024-09-19 | 2024-09-16 | 0.142 | 1,819,000 | -150,000 | 0.17% | 258,298 |
| 2024-08-21 | 2024-08-19 | 0.144 | 1,969,000 | +10,000 | 0.18% | 283,536 |
| 2024-08-19 | 2024-08-15 | 0.140 | 1,959,000 | +20,000 | 0.18% | 274,260 |
| 2024-08-07 | 2024-08-05 | 0.147 | 1,939,000 | +10,000 | 0.18% | 285,033 |
| 2024-08-02 | 2024-07-31 | 0.156 | 1,929,000 | +10,000 | 0.18% | 300,924 |
| 2024-07-29 | 2024-07-25 | 0.151 | 1,919,000 | +10,000 | 0.18% | 289,769 |
| 2024-07-18 | 2024-07-16 | 0.144 | 1,909,000 | +10,000 | 0.18% | 274,896 |
| 2024-07-15 | 2024-07-11 | 0.162 | 1,899,000 | +10,000 | 0.18% | 307,638 |
| 2024-07-11 | 2024-07-09 | 0.150 | 1,889,000 | +10,000 | 0.18% | 283,350 |
| 2024-07-08 | 2024-07-04 | 0.162 | 1,879,000 | +10,000 | 0.17% | 304,398 |
| 2024-06-27 | 2024-06-25 | 0.178 | 1,869,000 | +10,000 | 0.17% | 332,682 |
| 2024-06-17 | 2024-06-13 | 0.176 | 1,859,000 | +10,000 | 0.17% | 327,184 |
| 2024-06-07 | 2024-06-05 | 0.176 | 1,849,000 | +10,000 | 0.17% | 325,424 |
| 2024-06-06 | 2024-06-04 | 0.175 | 1,839,000 | +10,000 | 0.17% | 321,825 |
| 2024-06-05 | 2024-06-03 | 0.169 | 1,829,000 | +10,000 | 0.17% | 309,101 |
| 2024-06-03 | 2024-05-30 | 0.182 | 1,819,000 | +30,000 | 0.17% | 331,058 |
| 2024-05-22 | 2024-05-20 | 0.179 | 1,789,000 | +14,000 | 0.17% | 320,231 |
| 2024-05-14 | 2024-05-10 | 0.177 | 1,775,000 | +6,000 | 0.16% | 314,175 |
| 2024-04-08 | 2024-04-03 | 0.168 | 1,769,000 | -50,000 | 0.16% | 297,192 |
| 2024-02-22 | 2024-02-20 | 0.147 | 1,819,000 | -20,000 | 0.17% | 267,393 |
| 2024-02-16 | 2024-02-14 | 0.170 | 1,839,000 | +50,000 | 0.17% | 312,630 |
| 2023-10-05 | 2023-10-03 | 0.186 | 1,789,000 | -50,000 | 0.17% | 332,754 |
| 2023-09-15 | 2023-09-13 | 0.175 | 1,839,000 | -100,000 | 0.17% | 321,825 |
| 2023-09-12 | 2023-09-07 | 0.190 | 1,939,000 | -13,000 | 0.18% | 368,410 |
| 2023-09-05 | 2023-08-31 | 0.180 | 1,952,000 | +50,000 | 0.18% | 351,360 |
| 2023-08-22 | 2023-08-18 | 0.168 | 1,902,000 | +40,000 | 0.18% | 319,536 |
| 2023-08-15 | 2023-08-11 | 0.189 | 1,862,000 | +30,000 | 0.17% | 351,918 |
| 2023-07-28 | 2023-07-26 | 0.183 | 1,832,000 | -40,000 | 0.17% | 335,256 |
| 2023-07-19 | 2023-07-14 | 0.219 | 1,872,000 | +30,000 | 0.17% | 409,968 |
| 2023-07-10 | 2023-07-06 | 0.235 | 1,842,000 | -31,000 | 0.17% | 432,870 |
| 2023-07-07 | 2023-07-05 | 0.240 | 1,873,000 | -7,000 | 0.17% | 449,520 |
| 2023-07-06 | 2023-07-04 | 0.240 | 1,880,000 | +1,000 | 0.17% | 451,200 |
| 2023-06-30 | 2023-06-28 | 0.248 | 1,879,000 | +10,000 | 0.17% | 465,992 |
| 2023-06-27 | 2023-06-23 | 0.260 | 1,869,000 | +10,000 | 0.17% | 485,940 |
| 2023-06-20 | 2023-06-16 | 0.280 | 1,859,000 | +10,000 | 0.17% | 520,520 |
| 2023-06-09 | 2023-06-07 | 0.260 | 1,849,000 | -40,000 | 0.17% | 480,740 |
| 2023-06-05 | 2023-06-01 | 0.209 | 1,889,000 | -40,000 | 0.18% | 394,801 |
| 2023-05-29 | 2023-05-24 | 0.183 | 1,929,000 | +10,000 | 0.18% | 353,007 |
| 2023-05-19 | 2023-05-17 | 0.185 | 1,919,000 | +10,000 | 0.18% | 355,015 |
| 2023-02-03 | 2023-02-01 | 0.200 | 1,909,000 | -100,000 | 0.18% | 381,800 |
| 2022-12-30 | 2022-12-28 | 0.167 | 2,009,000 | -50,000 | 0.19% | 335,503 |
| 2022-12-19 | 2022-12-15 | 0.163 | 2,059,000 | -10,000 | 0.19% | 335,617 |
| 2022-12-15 | 2022-12-13 | 0.170 | 2,069,000 | +10,000 | 0.19% | 351,730 |
| 2022-11-08 | 2022-11-04 | 0.170 | 2,059,000 | -1,000 | 0.19% | 350,030 |
| 2022-10-17 | 2022-10-13 | 0.180 | 2,060,000 | -50,000 | 0.19% | 370,800 |
| 2022-06-28 | 2022-06-24 | 0.221 | 2,110,000 | +35,000 | 0.20% | 466,310 |
| 2022-04-20 | 2022-04-14 | 0.255 | 2,075,000 | -8,000 | 0.19% | 529,125 |
| 2022-04-12 | 2022-04-08 | 0.255 | 2,083,000 | -10,000 | 0.19% | 531,165 |
| 2022-04-01 | 2022-03-30 | 0.260 | 2,093,000 | +18,000 | 0.19% | 544,180 |
| 2022-03-29 | 2022-03-25 | 0.247 | 2,075,000 | -30,000 | 0.19% | 512,525 |
| 2022-03-18 | 2022-03-16 | 0.265 | 2,105,000 | -2,000 | 0.20% | 557,825 |
| 2022-01-06 | 2022-01-04 | 0.285 | 2,107,000 | +50,000 | 0.20% | 600,495 |
| 2022-01-05 | 2022-01-03 | 0.285 | 2,057,000 | +1,000 | 0.19% | 586,245 |
| 2021-07-15 | 2021-07-13 | 0.300 | 2,056,000 | -34,000 | 0.19% | 616,800 |
| 2021-07-06 | 2021-07-02 | 0.320 | 2,090,000 | -1,000 | 0.19% | 668,800 |
| 2021-06-24 | 2021-06-22 | 0.300 | 2,091,000 | -93,000 | 0.19% | 627,300 |
| 2021-06-18 | 2021-06-16 | 0.300 | 2,184,000 | -7,000 | 0.20% | 655,200 |
| 2021-06-16 | 2021-06-11 | 0.305 | 2,191,000 | +100,000 | 0.20% | 668,255 |
| 2021-06-08 | 2021-06-04 | 0.315 | 2,091,000 | -805,000 | 0.19% | 658,665 |
| 2021-06-07 | 2021-06-03 | 0.315 | 2,896,000 | -300,000 | 0.27% | 912,240 |
| 2021-04-27 | 2021-04-23 | 0.300 | 3,196,000 | +40,000 | 0.30% | 958,800 |
| 2021-04-26 | 2021-04-22 | 0.290 | 3,156,000 | -60,000 | 0.29% | 915,240 |
| 2021-04-14 | 2021-04-12 | 0.240 | 3,216,000 | +200,000 | 0.30% | 771,840 |
| 2021-04-13 | 2021-04-09 | 0.255 | 3,016,000 | +20,000 | 0.28% | 769,080 |
| 2021-04-08 | 2021-04-01 | 0.280 | 2,996,000 | +100,000 | 0.28% | 838,880 |
| 2021-03-19 | 2021-03-17 | 0.320 | 2,896,000 | +200,000 | 0.27% | 926,720 |
| 2021-03-15 | 2021-03-11 | 0.320 | 2,696,000 | -20,000 | 0.25% | 862,720 |
| 2021-03-09 | 2021-03-05 | 0.325 | 2,716,000 | -100,000 | 0.25% | 882,700 |
| 2021-03-08 | 2021-03-04 | 0.310 | 2,816,000 | +140,000 | 0.26% | 872,960 |
| 2021-03-03 | 2021-03-01 | 0.360 | 2,676,000 | -30,000 | 0.25% | 963,360 |
| 2021-03-01 | 2021-02-25 | 0.345 | 2,706,000 | +64,000 | 0.25% | 933,570 |
| 2021-02-26 | 2021-02-24 | 0.360 | 2,642,000 | -20,000 | 0.24% | 951,120 |
| 2021-02-25 | 2021-02-23 | 0.390 | 2,662,000 | -150,000 | 0.25% | 1,038,180 |
| 2021-02-24 | 2021-02-22 | 0.410 | 2,812,000 | -306,000 | 0.26% | 1,152,920 |
| 2021-02-23 | 2021-02-19 | 0.243 | 3,118,000 | +100,000 | 0.29% | 757,674 |
| 2021-02-19 | 2021-02-17 | 0.270 | 3,018,000 | +36,000 | 0.28% | 814,860 |
| 2021-01-29 | 2021-01-27 | 0.159 | 2,982,000 | +191,000 | 0.28% | 474,138 |
| 2021-01-28 | 2021-01-26 | 0.157 | 2,791,000 | +59,000 | 0.26% | 438,187 |
| 2021-01-26 | 2021-01-22 | 0.154 | 2,732,000 | +20,000 | 0.25% | 420,728 |
| 2021-01-25 | 2021-01-21 | 0.150 | 2,712,000 | +20,000 | 0.25% | 406,800 |
| 2021-01-22 | 2021-01-20 | 0.150 | 2,692,000 | +415,000 | 0.25% | 403,800 |
| 2021-01-14 | 2021-01-12 | 0.142 | 2,277,000 | +200,000 | 0.21% | 323,334 |
| 2021-01-13 | 2021-01-11 | 0.155 | 2,077,000 | -20,000 | 0.19% | 321,935 |
| 2021-01-12 | 2021-01-08 | 0.160 | 2,097,000 | +20,000 | 0.19% | 335,520 |
| 2020-11-26 | 2020-11-24 | 0.135 | 2,077,000 | -50,000 | 0.19% | 280,395 |
| 2020-11-25 | 2020-11-23 | 0.139 | 2,127,000 | +50,000 | 0.20% | 295,653 |
| 2020-11-20 | 2020-11-18 | 0.139 | 2,077,000 | +10,000 | 0.19% | 288,703 |
| 2020-11-09 | 2020-11-05 | 0.128 | 2,067,000 | +80,000 | 0.19% | 264,576 |
| 2020-08-19 | 2020-08-17 | 0.153 | 1,987,000 | -110,000 | 0.18% | 304,011 |
| 2020-07-14 | 2020-07-10 | 0.151 | 2,097,000 | -20,000 | 0.19% | 316,647 |
| 2020-07-07 | 2020-07-03 | 0.146 | 2,117,000 | +60,000 | 0.20% | 309,082 |
| 2020-07-03 | 2020-06-30 | 0.147 | 2,057,000 | -20,000 | 0.19% | 302,379 |
| 2020-03-18 | 2020-03-16 | 0.142 | 2,077,000 | +70,000 | 0.19% | 294,934 |
| 2020-03-10 | 2020-03-06 | 0.175 | 2,007,000 | +50,000 | 0.19% | 351,225 |
| 2020-03-09 | 2020-03-05 | 0.173 | 1,957,000 | -250,000 | 0.18% | 338,561 |
| 2020-03-06 | 2020-03-04 | 0.183 | 2,207,000 | +536,000 | 0.20% | 403,881 |
| 2020-01-16 | 2020-01-14 | 0.179 | 1,671,000 | -50,000 | 0.15% | 299,109 |
| 2019-12-27 | 2019-12-20 | 0.179 | 1,721,000 | +60,000 | 0.16% | 308,059 |
| 2019-12-06 | 2019-12-04 | 0.183 | 1,661,000 | +100,000 | 0.15% | 303,963 |
| 2019-10-25 | 2019-10-23 | 0.208 | 1,561,000 | -60,000 | 0.14% | 324,688 |
| 2019-10-21 | 2019-10-17 | 0.203 | 1,621,000 | -100,000 | 0.15% | 329,063 |
| 2019-04-24 | 2019-04-18 | 0.385 | 1,721,000 | -50,000 | 0.16% | 662,585 |
| 2019-04-12 | 2019-04-10 | 0.405 | 1,771,000 | +30,000 | 0.16% | 717,255 |
| 2019-04-11 | 2019-04-09 | 0.395 | 1,741,000 | +50,000 | 0.16% | 687,695 |
| 2019-04-10 | 2019-04-08 | 0.395 | 1,691,000 | +50,000 | 0.16% | 667,945 |
| 2019-04-04 | 2019-04-02 | 0.445 | 1,641,000 | -125,000 | 0.15% | 730,245 |
| 2019-04-03 | 2019-04-01 | 0.395 | 1,766,000 | +30,000 | 0.16% | 697,570 |
| 2019-03-14 | 2019-03-12 | 0.350 | 1,736,000 | -10,000 | 0.16% | 607,600 |
| 2019-03-04 | 2019-02-28 | 0.360 | 1,746,000 | -1,000 | 0.16% | 628,560 |
| 2019-03-01 | 2019-02-27 | 0.365 | 1,747,000 | +70,000 | 0.16% | 637,655 |
| 2019-02-14 | 2019-02-12 | 0.370 | 1,677,000 | -10,000 | 0.16% | 620,490 |
| 2018-12-14 | 2018-12-12 | 0.320 | 1,687,000 | +20,000 | 0.16% | 539,840 |
| 2018-10-18 | 2018-10-15 | 0.270 | 1,667,000 | -88,000 | 0.15% | 450,090 |
| 2018-10-16 | 2018-10-12 | 0.295 | 1,755,000 | -98,000 | 0.16% | 517,725 |
| 2018-09-04 | 2018-08-31 | 0.340 | 1,853,000 | +80,000 | 0.17% | 630,020 |
| 2018-07-11 | 2018-07-09 | 0.370 | 1,773,000 | -20,000 | 0.16% | 656,010 |
| 2018-04-11 | 2018-04-09 | 0.420 | 1,793,000 | -30,000 | 0.17% | 753,060 |
| 2018-03-20 | 2018-03-16 | 0.440 | 1,823,000 | +131,000 | 0.17% | 802,120 |
| 2018-02-27 | 2018-02-23 | 0.425 | 1,692,000 | -24,000 | 0.16% | 719,100 |
| 2018-02-12 | 2018-02-08 | 0.425 | 1,716,000 | +28,000 | 0.16% | 729,300 |
| 2018-01-03 | 2017-12-29 | 0.455 | 1,688,000 | -171,000 | 0.16% | 768,040 |
| 2017-12-28 | 2017-12-22 | 0.450 | 1,859,000 | +20,000 | 0.17% | 836,550 |
| 2017-10-04 | 2017-09-29 | 0.570 | 1,839,000 | +1,000 | 0.17% | 1,048,230 |
| 2017-09-06 | 2017-09-04 | 0.600 | 1,838,000 | +20,000 | 0.17% | 1,102,800 |
| 2017-08-28 | 2017-08-24 | 0.620 | 1,818,000 | +30,000 | 0.17% | 1,127,160 |
| 2017-08-09 | 2017-08-07 | 0.600 | 1,788,000 | -185,000 | 0.17% | 1,072,800 |
| 2017-07-17 | 2017-07-13 | 0.630 | 1,973,000 | +20,000 | 0.18% | 1,242,990 |
| 2017-07-03 | 2017-06-29 | 0.660 | 1,953,000 | +20,000 | 0.18% | 1,288,980 |
| 2017-04-05 | 2017-03-31 | 0.750 | 1,933,000 | -50,000 | 0.18% | 1,449,750 |
| 2017-04-03 | 2017-03-30 | 0.800 | 1,983,000 | +1,000 | 0.18% | 1,586,400 |
| 2017-03-27 | 2017-03-23 | 0.810 | 1,982,000 | -30,000 | 0.18% | 1,605,420 |
| 2017-03-24 | 2017-03-22 | 0.820 | 2,012,000 | +30,000 | 0.19% | 1,649,840 |
| 2017-03-23 | 2017-03-21 | 0.820 | 1,982,000 | +50,000 | 0.18% | 1,625,240 |
| 2017-03-10 | 2017-03-08 | 0.830 | 1,932,000 | +50,000 | 0.18% | 1,603,560 |
| 2017-02-22 | 2017-02-20 | 0.830 | 1,882,000 | +60,000 | 0.17% | 1,562,060 |
| 2017-02-06 | 2017-02-02 | 0.860 | 1,822,000 | -15,000 | 0.17% | 1,566,920 |
| 2017-02-02 | 2017-01-27 | 0.840 | 1,837,000 | +30,000 | 0.17% | 1,543,080 |
| 2016-12-20 | 2016-12-16 | 0.780 | 1,807,000 | -113,000 | 0.17% | 1,409,460 |
| 2016-11-23 | 2016-11-21 | 0.930 | 1,920,000 | -150,000 | 0.18% | 1,785,600 |
| 2016-11-14 | 2016-11-10 | 0.930 | 2,070,000 | +6,000 | 0.19% | 1,925,100 |
| 2016-11-08 | 2016-11-04 | 0.950 | 2,064,000 | -10,000 | 0.19% | 1,960,800 |
| 2016-10-24 | 2016-10-19 | 0.950 | 2,074,000 | +13,000 | 0.19% | 1,970,300 |
| 2016-10-07 | 2016-10-05 | 1.010 | 2,061,000 | +50,000 | 0.19% | 2,081,610 |
| 2016-10-06 | 2016-10-04 | 1.010 | 2,011,000 | -10,000 | 0.19% | 2,031,110 |
| 2016-09-28 | 2016-09-26 | 0.970 | 2,021,000 | -20,000 | 0.19% | 1,960,370 |
| 2016-09-15 | 2016-09-13 | 0.970 | 2,041,000 | +40,000 | 0.19% | 1,979,770 |
| 2016-09-14 | 2016-09-12 | 0.980 | 2,001,000 | -20,000 | 0.19% | 1,960,980 |
| 2016-09-08 | 2016-09-06 | 0.950 | 2,021,000 | +30,000 | 0.19% | 1,919,950 |
| 2016-09-07 | 2016-09-05 | 0.940 | 1,991,000 | +20,000 | 0.18% | 1,871,540 |
| 2016-08-11 | 2016-08-09 | 0.970 | 1,971,000 | +150,000 | 0.18% | 1,911,870 |
| 2016-07-05 | 2016-06-30 | 0.930 | 1,821,000 | +31,000 | 0.17% | 1,693,530 |
| 2016-06-20 | 2016-06-16 | 0.940 | 1,790,000 | +20,000 | 0.17% | 1,682,600 |
| 2016-06-17 | 2016-06-15 | 0.960 | 1,770,000 | -20,000 | 0.16% | 1,699,200 |
| 2016-06-01 | 2016-05-30 | 1.018 | 1,790,000 | +32,220 | 0.17% | 1,822,811 |
| 2016-05-31 | 2016-05-27 | 1.039 | 1,757,780 | +49,100 | 0.17% | 1,825,800 |
| 2016-05-23 | 2016-05-19 | 1.029 | 1,708,680 | -25,532 | 0.16% | 1,757,400 |
| 2016-05-19 | 2016-05-17 | 0.957 | 1,734,212 | +29,460 | 0.16% | 1,660,040 |
| 2016-05-17 | 2016-05-13 | 0.937 | 1,704,752 | +61,866 | 0.16% | 1,597,120 |
| 2016-05-12 | 2016-05-10 | 0.978 | 1,642,886 | -109,984 | 0.16% | 1,606,080 |
| 2016-05-10 | 2016-05-06 | 1.059 | 1,752,870 | -16,694 | 0.17% | 1,856,400 |
| 2016-05-05 | 2016-05-03 | 1.008 | 1,769,564 | -3,928 | 0.17% | 1,783,980 |
| 2016-05-04 | 2016-04-29 | 0.957 | 1,773,492 | -3,928 | 0.17% | 1,697,640 |
| 2016-04-29 | 2016-04-27 | 0.916 | 1,777,420 | -9,820 | 0.17% | 1,629,000 |
| 2016-04-22 | 2016-04-20 | 0.947 | 1,787,240 | -52,046 | 0.17% | 1,692,600 |
| 2016-04-15 | 2016-04-13 | 0.804 | 1,839,286 | +19,640 | 0.17% | 1,479,670 |
| 2016-04-05 | 2016-03-31 | 0.815 | 1,819,646 | -25,532 | 0.17% | 1,482,400 |
| 2016-04-01 | 2016-03-30 | 0.835 | 1,845,178 | +6,874 | 0.17% | 1,540,780 |
| 2016-03-31 | 2016-03-29 | 0.815 | 1,838,304 | +18,658 | 0.17% | 1,497,600 |
| 2016-03-30 | 2016-03-24 | 0.845 | 1,819,646 | -49,100 | 0.17% | 1,537,990 |
| 2016-03-29 | 2016-03-23 | 0.866 | 1,868,746 | +24,550 | 0.18% | 1,617,550 |
| 2016-03-21 | 2016-03-17 | 0.825 | 1,844,196 | -12,766 | 0.17% | 1,521,180 |
| 2016-03-18 | 2016-03-16 | 0.804 | 1,856,962 | +29,460 | 0.18% | 1,493,890 |
| 2016-03-07 | 2016-03-03 | 0.764 | 1,827,502 | -8,838 | 0.17% | 1,395,750 |
| 2016-03-04 | 2016-03-02 | 0.723 | 1,836,340 | +65,794 | 0.17% | 1,327,700 |
| 2016-03-03 | 2016-03-01 | 0.733 | 1,770,546 | -1,964 | 0.17% | 1,298,160 |
| 2016-03-02 | 2016-02-29 | 0.703 | 1,772,510 | +10,802 | 0.17% | 1,245,450 |
| 2016-02-12 | 2016-02-05 | 0.703 | 1,761,708 | -196,400 | 0.17% | 1,237,860 |
| 2016-01-26 | 2016-01-22 | 0.713 | 1,958,108 | +9,820 | 0.18% | 1,395,800 |
| 2016-01-25 | 2016-01-21 | 0.713 | 1,948,288 | -14,730 | 0.18% | 1,388,800 |
| 2016-01-21 | 2016-01-19 | 0.764 | 1,963,018 | +29,460 | 0.19% | 1,499,250 |
| 2016-01-20 | 2016-01-18 | 0.804 | 1,933,558 | +29,460 | 0.18% | 1,555,510 |
| 2016-01-11 | 2016-01-07 | 0.927 | 1,904,098 | +21,604 | 0.18% | 1,764,490 |
| 2015-12-29 | 2015-12-24 | 1.059 | 1,882,494 | -9,820 | 0.18% | 1,993,680 |
| 2015-12-23 | 2015-12-21 | 1.079 | 1,892,314 | -19,640 | 0.18% | 2,042,620 |
| 2015-12-08 | 2015-12-04 | 1.079 | 1,911,954 | -26,514 | 0.18% | 2,063,820 |
| 2015-12-02 | 2015-11-30 | 1.090 | 1,938,468 | +19,640 | 0.18% | 2,112,180 |
| 2015-11-20 | 2015-11-18 | 1.100 | 1,918,828 | +34,370 | 0.18% | 2,110,320 |
| 2015-11-19 | 2015-11-17 | 1.141 | 1,884,458 | -140,426 | 0.18% | 2,149,280 |
| 2015-11-18 | 2015-11-16 | 1.151 | 2,024,884 | -32,406 | 0.19% | 2,330,060 |
| 2015-11-11 | 2015-11-09 | 1.039 | 2,057,290 | -14,730 | 0.19% | 2,136,900 |
| 2015-11-09 | 2015-11-05 | 0.967 | 2,072,020 | +14,730 | 0.20% | 2,004,500 |
| 2015-11-04 | 2015-11-02 | 0.896 | 2,057,290 | -4,910 | 0.19% | 1,843,600 |
| 2015-10-16 | 2015-10-14 | 0.866 | 2,062,200 | +41,244 | 0.19% | 1,785,000 |
| 2015-10-14 | 2015-10-12 | 0.876 | 2,020,956 | +80,524 | 0.19% | 1,769,880 |
| 2015-09-10 | 2015-09-08 | 0.835 | 1,940,432 | -14,730 | 0.18% | 1,620,320 |
| 2015-08-31 | 2015-08-27 | 0.845 | 1,955,162 | -14,730 | 0.18% | 1,652,530 |
| 2015-08-27 | 2015-08-25 | 0.784 | 1,969,892 | -6,874 | 0.19% | 1,544,620 |
| 2015-08-25 | 2015-08-21 | 0.978 | 1,976,766 | -19,640 | 0.19% | 1,932,480 |
| 2015-08-18 | 2015-08-14 | 1.110 | 1,996,406 | +39,280 | 0.19% | 2,215,970 |
| 2015-08-03 | 2015-07-30 | 1.130 | 1,957,126 | -58,920 | 0.18% | 2,212,230 |
| 2015-07-31 | 2015-07-29 | 1.141 | 2,016,046 | -49,100 | 0.19% | 2,299,360 |
| 2015-07-29 | 2015-07-27 | 1.141 | 2,065,146 | +96,236 | 0.19% | 2,355,360 |
| 2015-07-27 | 2015-07-23 | 1.263 | 1,968,910 | +19,640 | 0.19% | 2,486,200 |
| 2015-07-22 | 2015-07-20 | 1.253 | 1,949,270 | +39,280 | 0.18% | 2,441,550 |
| 2015-07-17 | 2015-07-15 | 1.273 | 1,909,990 | +41,244 | 0.18% | 2,431,250 |
| 2015-07-13 | 2015-07-09 | 1.242 | 1,868,746 | -27,496 | 0.18% | 2,321,660 |
| 2015-07-10 | 2015-07-08 | 1.049 | 1,896,242 | +44,190 | 0.18% | 1,988,930 |
| 2015-07-09 | 2015-07-07 | 1.283 | 1,852,052 | +17,676 | 0.17% | 2,376,360 |
| 2015-07-08 | 2015-07-06 | 1.426 | 1,834,376 | +24,550 | 0.17% | 2,615,200 |
| 2015-07-07 | 2015-07-03 | 1.538 | 1,809,826 | +91,326 | 0.17% | 2,782,930 |
| 2015-07-06 | 2015-07-02 | 1.629 | 1,718,500 | +9,820 | 0.16% | 2,800,000 |
| 2015-07-03 | 2015-06-30 | 1.701 | 1,708,680 | -112,930 | 0.16% | 2,905,800 |
| 2015-07-02 | 2015-06-29 | 1.609 | 1,821,610 | +18,658 | 0.17% | 2,930,900 |
| 2015-06-29 | 2015-06-25 | 1.701 | 1,802,952 | +19,640 | 0.17% | 3,066,120 |
| 2015-06-26 | 2015-06-24 | 1.670 | 1,783,312 | -527,334 | 0.17% | 2,978,240 |
| 2015-06-25 | 2015-06-23 | 1.497 | 2,310,646 | +12,766 | 0.22% | 3,458,910 |
| 2015-06-23 | 2015-06-19 | 1.599 | 2,297,880 | +7,856 | 0.22% | 3,673,800 |
| 2015-06-22 | 2015-06-18 | 1.548 | 2,290,024 | -180,688 | 0.22% | 3,544,640 |
| 2015-06-19 | 2015-06-17 | 1.553 | 2,470,712 | -157,120 | 0.23% | 3,837,279 |
| 2015-06-18 | 2015-06-16 | 1.450 | 2,627,832 | +26,104 | 0.25% | 3,811,018 |
| 2015-06-17 | 2015-06-15 | 1.461 | 2,601,728 | +23,334 | 0.25% | 3,799,920 |
| 2015-06-16 | 2015-06-12 | 1.502 | 2,578,394 | -89,446 | 0.25% | 3,871,920 |
| 2015-06-12 | 2015-06-10 | 1.419 | 2,667,840 | +13,611 | 0.25% | 3,786,719 |
| 2015-06-10 | 2015-06-08 | 1.491 | 2,654,229 | +74,863 | 0.25% | 3,958,500 |
| 2015-06-08 | 2015-06-04 | 1.481 | 2,579,366 | +9,722 | 0.25% | 3,820,320 |
| 2015-06-05 | 2015-06-03 | 1.512 | 2,569,644 | +19,445 | 0.24% | 3,885,211 |
| 2015-06-04 | 2015-06-02 | 1.502 | 2,550,199 | +19,445 | 0.24% | 3,829,580 |
| 2015-06-02 | 2015-05-29 | 1.491 | 2,530,754 | -9,722 | 0.24% | 3,774,350 |
| 2015-06-01 | 2015-05-28 | 1.522 | 2,540,476 | +71,946 | 0.24% | 3,867,240 |
| 2015-05-27 | 2015-05-22 | 1.584 | 2,468,530 | -2,917 | 0.24% | 3,910,060 |
| 2015-05-26 | 2015-05-21 | 1.594 | 2,471,447 | +48,612 | 0.24% | 3,940,100 |
| 2015-05-22 | 2015-05-20 | 1.594 | 2,422,835 | +136,115 | 0.23% | 3,862,601 |
| 2015-05-20 | 2015-05-18 | 1.697 | 2,286,720 | +273,201 | 0.22% | 3,880,799 |
| 2015-05-18 | 2015-05-14 | 1.584 | 2,013,519 | -38,890 | 0.19% | 3,189,339 |
| 2015-05-14 | 2015-05-12 | 1.543 | 2,052,409 | -72,919 | 0.20% | 3,166,500 |
| 2015-05-13 | 2015-05-11 | 1.594 | 2,125,328 | +48,613 | 0.20% | 3,388,301 |
| 2015-05-12 | 2015-05-08 | 1.615 | 2,076,715 | +76,807 | 0.20% | 3,353,519 |
| 2015-05-11 | 2015-05-07 | 1.635 | 1,999,908 | +121,531 | 0.19% | 3,270,630 |
| 2015-05-08 | 2015-05-06 | 1.707 | 1,878,377 | -70,974 | 0.18% | 3,207,119 |
| 2015-05-07 | 2015-05-05 | 1.625 | 1,949,351 | +20,417 | 0.19% | 3,167,900 |
| 2015-05-06 | 2015-05-04 | 1.574 | 1,928,934 | +9,722 | 0.18% | 3,035,520 |
| 2015-04-28 | 2015-04-24 | 1.440 | 1,919,212 | +19,445 | 0.18% | 2,763,600 |
| 2015-04-23 | 2015-04-21 | 1.471 | 1,899,767 | +11,667 | 0.18% | 2,794,220 |
| 2015-04-22 | 2015-04-20 | 1.471 | 1,888,100 | +97,225 | 0.18% | 2,777,060 |
| 2015-04-20 | 2015-04-16 | 1.543 | 1,790,875 | -19,445 | 0.17% | 2,762,999 |
| 2015-04-17 | 2015-04-15 | 1.522 | 1,810,320 | +36,945 | 0.17% | 2,755,760 |
| 2015-04-16 | 2015-04-14 | 1.543 | 1,773,375 | -19,445 | 0.17% | 2,736,000 |
| 2015-04-15 | 2015-04-13 | 1.615 | 1,792,820 | +29,168 | 0.17% | 2,895,080 |
| 2015-04-14 | 2015-04-10 | 1.502 | 1,763,652 | +48,612 | 0.17% | 2,648,439 |
| 2015-04-13 | 2015-04-09 | 1.512 | 1,715,040 | -9,723 | 0.16% | 2,593,080 |
| 2015-04-10 | 2015-04-08 | 1.594 | 1,724,763 | -19,445 | 0.16% | 2,749,700 |
| 2015-04-09 | 2015-04-02 | 1.533 | 1,744,208 | -111,808 | 0.17% | 2,673,061 |
| 2015-04-08 | 2015-04-01 | 1.409 | 1,856,016 | -29,167 | 0.18% | 2,615,330 |
| 2015-04-02 | 2015-03-31 | 1.296 | 1,885,183 | +38,890 | 0.18% | 2,443,140 |
| 2015-04-01 | 2015-03-30 | 1.378 | 1,846,293 | -563,902 | 0.18% | 2,544,660 |
| 2015-03-31 | 2015-03-27 | 1.337 | 2,410,195 | +95,280 | 0.23% | 3,222,699 |
| 2015-03-30 | 2015-03-26 | 1.368 | 2,314,915 | -736,962 | 0.22% | 3,166,729 |
| 2015-03-27 | 2015-03-25 | 1.224 | 3,051,877 | -86,530 | 0.29% | 3,735,410 |
| 2015-03-26 | 2015-03-24 | 1.203 | 3,138,407 | +146,809 | 0.30% | 3,776,760 |
| 2015-03-24 | 2015-03-20 | 1.101 | 2,991,598 | -47,640 | 0.29% | 3,292,390 |
| 2015-03-20 | 2015-03-18 | 1.070 | 3,039,238 | +48,612 | 0.29% | 3,251,040 |
| 2015-03-19 | 2015-03-17 | 1.080 | 2,990,626 | +41,807 | 0.29% | 3,229,800 |
| 2015-03-18 | 2015-03-16 | 1.101 | 2,948,819 | +48,612 | 0.28% | 3,245,310 |
| 2015-03-17 | 2015-03-13 | 1.121 | 2,900,207 | +48,612 | 0.28% | 3,251,470 |
| 2015-03-12 | 2015-03-10 | 1.142 | 2,851,595 | -9,722 | 0.27% | 3,255,630 |
| 2015-03-10 | 2015-03-06 | 1.162 | 2,861,317 | +86,530 | 0.27% | 3,325,590 |
| 2015-03-03 | 2015-02-27 | 1.162 | 2,774,787 | +7,778 | 0.26% | 3,225,020 |
| 2015-03-02 | 2015-02-26 | 1.152 | 2,767,009 | -32,084 | 0.26% | 3,187,520 |
| 2015-02-25 | 2015-02-23 | 1.142 | 2,799,093 | +9,722 | 0.27% | 3,195,689 |
| 2015-02-17 | 2015-02-13 | 1.131 | 2,789,371 | -19,445 | 0.27% | 3,155,900 |
| 2015-02-11 | 2015-02-09 | 1.142 | 2,808,816 | +72,918 | 0.27% | 3,206,790 |
| 2015-02-09 | 2015-02-05 | 1.111 | 2,735,898 | +38,890 | 0.26% | 3,039,121 |
| 2015-02-05 | 2015-02-03 | 1.183 | 2,697,008 | -41,806 | 0.26% | 3,190,100 |
| 2015-02-04 | 2015-02-02 | 1.131 | 2,738,814 | +289,729 | 0.26% | 3,098,700 |
| 2015-01-30 | 2015-01-28 | 1.121 | 2,449,085 | +92,363 | 0.23% | 2,745,710 |
| 2015-01-29 | 2015-01-27 | 1.131 | 2,356,722 | -19,445 | 0.22% | 2,666,400 |
| 2015-01-28 | 2015-01-26 | 1.131 | 2,376,167 | +68,057 | 0.23% | 2,688,400 |
| 2015-01-27 | 2015-01-23 | 1.173 | 2,308,110 | +875,021 | 0.22% | 2,706,360 |
| 2015-01-23 | 2015-01-21 | 1.193 | 1,433,089 | +9,722 | 0.14% | 1,709,840 |
| 2015-01-14 | 2015-01-12 | 1.306 | 1,423,367 | +5,834 | 0.14% | 1,859,280 |
| 2015-01-13 | 2015-01-09 | 1.265 | 1,417,533 | -9,723 | 0.14% | 1,793,340 |
| 2015-01-12 | 2015-01-08 | 1.234 | 1,427,256 | +1,945 | 0.14% | 1,761,600 |
| 2015-01-09 | 2015-01-07 | 1.234 | 1,425,311 | -5,834 | 0.14% | 1,759,200 |
| 2015-01-08 | 2015-01-06 | 1.203 | 1,431,145 | +13,612 | 0.14% | 1,722,240 |
| 2015-01-02 | 2014-12-29 | 1.245 | 1,417,533 | -9,723 | 0.14% | 1,764,180 |
| 2014-12-30 | 2014-12-24 | 1.245 | 1,427,256 | -9,722 | 0.14% | 1,776,280 |
| 2014-12-29 | 2014-12-22 | 1.286 | 1,436,978 | +12,639 | 0.14% | 1,847,500 |
| 2014-12-23 | 2014-12-19 | 1.296 | 1,424,339 | +5,833 | 0.14% | 1,845,900 |
| 2014-12-22 | 2014-12-18 | 1.296 | 1,418,506 | +9,723 | 0.14% | 1,838,341 |
| 2014-12-19 | 2014-12-17 | 1.296 | 1,408,783 | +6,806 | 0.13% | 1,825,740 |
| 2014-12-17 | 2014-12-15 | 1.399 | 1,401,977 | +9,722 | 0.13% | 1,961,120 |
| 2014-12-12 | 2014-12-10 | 1.430 | 1,392,255 | +19,445 | 0.13% | 1,990,480 |
| 2014-12-11 | 2014-12-09 | 1.378 | 1,372,810 | +50,557 | 0.13% | 1,892,080 |
| 2014-12-10 | 2014-12-08 | 1.461 | 1,322,253 | +7,778 | 0.13% | 1,931,200 |
| 2014-12-09 | 2014-12-05 | 1.502 | 1,314,475 | +9,722 | 0.13% | 1,973,920 |
| 2014-12-08 | 2014-12-04 | 1.533 | 1,304,753 | -29,167 | 0.12% | 1,999,580 |
| 2014-11-20 | 2014-11-18 | 1.749 | 1,333,920 | +17,500 | 0.13% | 2,332,400 |
| 2014-11-19 | 2014-11-17 | 1.769 | 1,316,420 | -29,167 | 0.13% | 2,328,880 |
| 2014-11-18 | 2014-11-14 | 1.718 | 1,345,587 | +24,306 | 0.13% | 2,311,280 |
| 2014-11-13 | 2014-11-11 | 1.625 | 1,321,281 | +19,445 | 0.13% | 2,147,220 |
| 2014-11-06 | 2014-11-04 | 1.605 | 1,301,836 | +9,722 | 0.12% | 2,088,840 |
| 2014-11-03 | 2014-10-30 | 1.615 | 1,292,114 | +9,723 | 0.12% | 2,086,531 |
| 2014-10-24 | 2014-10-22 | 1.687 | 1,282,391 | +9,722 | 0.12% | 2,163,160 |
| 2014-10-13 | 2014-10-09 | 1.759 | 1,272,669 | -26,250 | 0.12% | 2,238,390 |
| 2014-10-10 | 2014-10-08 | 1.738 | 1,298,919 | -1,945 | 0.12% | 2,257,839 |
| 2014-10-09 | 2014-10-07 | 1.749 | 1,300,864 | +31,112 | 0.12% | 2,274,600 |
| 2014-10-07 | 2014-10-03 | 1.728 | 1,269,752 | +9,722 | 0.12% | 2,194,080 |
| 2014-09-29 | 2014-09-25 | 1.810 | 1,260,030 | +24,307 | 0.12% | 2,280,961 |
| 2014-09-26 | 2014-09-24 | 1.831 | 1,235,723 | -50,557 | 0.12% | 2,262,379 |
| 2014-09-19 | 2014-09-17 | 1.707 | 1,286,280 | +40,834 | 0.12% | 2,196,180 |
| 2014-09-18 | 2014-09-16 | 1.697 | 1,245,446 | +19,445 | 0.12% | 2,113,650 |
| 2014-09-17 | 2014-09-15 | 1.749 | 1,226,001 | -19,445 | 0.12% | 2,143,700 |
| 2014-09-15 | 2014-09-11 | 1.738 | 1,245,446 | +101,114 | 0.12% | 2,164,890 |
| 2014-09-12 | 2014-09-10 | 1.728 | 1,144,332 | -19,445 | 0.11% | 1,977,359 |
| 2014-09-08 | 2014-09-04 | 1.790 | 1,163,777 | +9,722 | 0.11% | 2,082,779 |
| 2014-09-05 | 2014-09-03 | 1.779 | 1,154,055 | -38,890 | 0.11% | 2,053,510 |
| 2014-09-03 | 2014-09-01 | 1.687 | 1,192,945 | -3,889 | 0.11% | 2,012,281 |
| 2014-09-02 | 2014-08-29 | 1.821 | 1,196,834 | -38,889 | 0.11% | 2,178,871 |
| 2014-08-28 | 2014-08-26 | 1.862 | 1,235,723 | +9,722 | 0.12% | 2,300,509 |
| 2014-08-27 | 2014-08-25 | 1.831 | 1,226,001 | +14,584 | 0.12% | 2,244,580 |
| 2014-08-26 | 2014-08-22 | 1.821 | 1,211,417 | -4,862 | 0.12% | 2,205,419 |
| 2014-08-25 | 2014-08-21 | 1.831 | 1,216,279 | +23,334 | 0.12% | 2,226,781 |
| 2014-08-21 | 2014-08-19 | 1.903 | 1,192,945 | -1,944 | 0.11% | 2,269,951 |
| 2014-08-18 | 2014-08-14 | 1.954 | 1,194,889 | +9,722 | 0.11% | 2,335,100 |
| 2014-08-14 | 2014-08-12 | 1.965 | 1,185,167 | +19,445 | 0.11% | 2,328,291 |
| 2014-08-13 | 2014-08-11 | 1.893 | 1,165,722 | +972 | 0.11% | 2,206,160 |
| 2014-08-12 | 2014-08-08 | 1.862 | 1,164,750 | +9,723 | 0.11% | 2,168,381 |
| 2014-08-08 | 2014-08-06 | 1.893 | 1,155,027 | +29,167 | 0.11% | 2,185,920 |
| 2014-08-06 | 2014-08-04 | 1.913 | 1,125,860 | -24,306 | 0.11% | 2,153,880 |
| 2014-08-01 | 2014-07-30 | 1.923 | 1,150,166 | +58,335 | 0.11% | 2,212,210 |
| 2014-07-31 | 2014-07-29 | 1.975 | 1,091,831 | -19,445 | 0.10% | 2,156,160 |
| 2014-07-30 | 2014-07-28 | 1.965 | 1,111,276 | +38,890 | 0.11% | 2,183,130 |
| 2014-07-29 | 2014-07-25 | 1.975 | 1,072,386 | +48,612 | 0.10% | 2,117,759 |
| 2014-07-22 | 2014-07-18 | 2.026 | 1,023,774 | -9,722 | 0.10% | 2,074,410 |
| 2014-07-18 | 2014-07-16 | 2.026 | 1,033,496 | +68,057 | 0.10% | 2,094,109 |
| 2014-07-17 | 2014-07-15 | 2.088 | 965,439 | +19,445 | 0.09% | 2,015,789 |
| 2014-07-16 | 2014-07-14 | 2.119 | 945,994 | +12,639 | 0.09% | 2,004,379 |
| 2014-07-11 | 2014-07-09 | 2.366 | 933,355 | -8,750 | 0.09% | 2,207,999 |
| 2014-07-10 | 2014-07-08 | 2.407 | 942,105 | +25,278 | 0.09% | 2,267,459 |
| 2014-07-04 | 2014-07-02 | 2.335 | 916,827 | -9,723 | 0.09% | 2,140,610 |
| 2014-07-02 | 2014-06-27 | 2.427 | 926,550 | -14,583 | 0.09% | 2,249,081 |
| 2014-06-25 | 2014-06-23 | 2.376 | 941,133 | +14,583 | 0.09% | 2,236,080 |
| 2014-06-24 | 2014-06-20 | 2.469 | 926,550 | -14,583 | 0.09% | 2,287,201 |
| 2014-06-23 | 2014-06-19 | 2.489 | 941,133 | -12,639 | 0.09% | 2,342,560 |
| 2014-06-20 | 2014-06-18 | 2.561 | 953,772 | +92,363 | 0.09% | 2,442,689 |
| 2014-06-19 | 2014-06-17 | 2.469 | 861,409 | +13,611 | 0.08% | 2,126,400 |
| 2014-06-06 | 2014-06-04 | 2.475 | 847,798 | +1,945 | 0.08% | 2,098,310 |
| 2014-06-05 | 2014-06-03 | 2.496 | 845,853 | +36,887 | 0.08% | 2,111,313 |
| 2014-06-04 | 2014-05-30 | 2.549 | 808,966 | -115,838 | 0.08% | 2,061,841 |
| 2014-05-30 | 2014-05-28 | 2.328 | 924,804 | -9,495 | 0.09% | 2,152,541 |
| 2014-05-29 | 2014-05-27 | 2.359 | 934,299 | -13,292 | 0.09% | 2,204,161 |
| 2014-05-28 | 2014-05-26 | 2.391 | 947,591 | +21,838 | 0.09% | 2,265,459 |
| 2014-05-27 | 2014-05-23 | 2.433 | 925,753 | +20,889 | 0.09% | 2,252,250 |
| 2014-05-26 | 2014-05-22 | 2.401 | 904,864 | -4,748 | 0.09% | 2,172,839 |
| 2014-05-22 | 2014-05-20 | 2.233 | 909,612 | +18,990 | 0.09% | 2,030,961 |
| 2014-05-21 | 2014-05-19 | 2.180 | 890,622 | +9,495 | 0.09% | 1,941,660 |
| 2014-05-20 | 2014-05-16 | 2.212 | 881,127 | -18,990 | 0.09% | 1,948,800 |
| 2014-05-19 | 2014-05-15 | 2.138 | 900,117 | -8,545 | 0.09% | 1,924,440 |
| 2014-05-16 | 2014-05-14 | 2.138 | 908,662 | +9,495 | 0.09% | 1,942,709 |
| 2014-05-15 | 2014-05-13 | 2.159 | 899,167 | +18,040 | 0.09% | 1,941,349 |
| 2014-05-14 | 2014-05-12 | 2.001 | 881,127 | -56,969 | 0.09% | 1,763,200 |
| 2014-05-07 | 2014-05-02 | 2.117 | 938,096 | -33,233 | 0.09% | 1,985,879 |
| 2014-05-05 | 2014-04-30 | 2.075 | 971,329 | +21,839 | 0.09% | 2,015,311 |
| 2014-05-02 | 2014-04-29 | 2.043 | 949,490 | +9,495 | 0.09% | 1,939,999 |
| 2014-04-30 | 2014-04-28 | 2.117 | 939,995 | +52,222 | 0.09% | 1,989,899 |
| 2014-04-29 | 2014-04-25 | 2.264 | 887,773 | +3,797 | 0.09% | 2,010,249 |
| 2014-04-28 | 2014-04-24 | 2.317 | 883,976 | -28,484 | 0.09% | 2,048,201 |
| 2014-04-17 | 2014-04-15 | 2.317 | 912,460 | -2,849 | 0.09% | 2,114,199 |
| 2014-04-16 | 2014-04-14 | 2.328 | 915,309 | +3,798 | 0.09% | 2,130,441 |
| 2014-04-15 | 2014-04-11 | 2.380 | 911,511 | +47,475 | 0.09% | 2,169,601 |
| 2014-04-14 | 2014-04-10 | 2.412 | 864,036 | +16,141 | 0.08% | 2,083,899 |
| 2014-04-11 | 2014-04-09 | 2.443 | 847,895 | -34,182 | 0.08% | 2,071,760 |
| 2014-04-09 | 2014-04-07 | 2.454 | 882,077 | +18,990 | 0.09% | 2,164,571 |
| 2014-04-08 | 2014-04-04 | 2.549 | 863,087 | -92,100 | 0.08% | 2,199,781 |
| 2014-04-07 | 2014-04-03 | 2.622 | 955,187 | +23,737 | 0.09% | 2,504,939 |
| 2014-04-04 | 2014-04-02 | 2.675 | 931,450 | +18,040 | 0.09% | 2,491,740 |
| 2014-04-03 | 2014-04-01 | 2.591 | 913,410 | +13,293 | 0.09% | 2,366,521 |
| 2014-04-02 | 2014-03-31 | 2.633 | 900,117 | +118,686 | 0.09% | 2,370,000 |
| 2014-04-01 | 2014-03-28 | 2.601 | 781,431 | -28,484 | 0.08% | 2,032,811 |
| 2014-03-31 | 2014-03-27 | 2.264 | 809,915 | +70,262 | 0.08% | 1,833,949 |
| 2014-03-28 | 2014-03-26 | 2.591 | 739,653 | +81,656 | 0.07% | 1,916,340 |
| 2014-03-27 | 2014-03-25 | 2.823 | 657,997 | -15,192 | 0.06% | 1,857,241 |
| 2014-03-25 | 2014-03-21 | 2.886 | 673,189 | -7,596 | 0.07% | 1,942,661 |
| 2014-03-24 | 2014-03-20 | 2.854 | 680,785 | -13,292 | 0.07% | 1,943,071 |
| 2014-03-21 | 2014-03-19 | 2.865 | 694,077 | -19,940 | 0.07% | 1,988,319 |
| 2014-03-19 | 2014-03-17 | 2.717 | 714,017 | -18,990 | 0.07% | 1,940,161 |
| 2014-03-18 | 2014-03-14 | 2.696 | 733,007 | -13,292 | 0.07% | 1,976,321 |
| 2014-03-17 | 2014-03-13 | 2.749 | 746,299 | -149,070 | 0.07% | 2,051,459 |
| 2014-03-14 | 2014-03-12 | 2.791 | 895,369 | +1,899 | 0.09% | 2,498,949 |
| 2014-03-13 | 2014-03-11 | 2.875 | 893,470 | -22,788 | 0.09% | 2,568,929 |
| 2014-03-12 | 2014-03-10 | 2.917 | 916,258 | +32,282 | 0.09% | 2,673,049 |
| 2014-03-11 | 2014-03-07 | 2.938 | 883,976 | -18,989 | 0.09% | 2,597,491 |
| 2014-03-10 | 2014-03-06 | 2.907 | 902,965 | +15,192 | 0.09% | 2,624,759 |
| 2014-03-06 | 2014-03-04 | 2.938 | 887,773 | -18,990 | 0.09% | 2,608,649 |
| 2014-03-05 | 2014-03-03 | 2.875 | 906,763 | -13,293 | 0.09% | 2,607,149 |
| 2014-03-04 | 2014-02-28 | 2.875 | 920,056 | +87,353 | 0.09% | 2,645,370 |
| 2014-03-03 | 2014-02-27 | 2.917 | 832,703 | +14,242 | 0.08% | 2,429,290 |
| 2014-02-28 | 2014-02-26 | 2.949 | 818,461 | +70,263 | 0.08% | 2,413,601 |
| 2014-02-27 | 2014-02-25 | 2.917 | 748,198 | +4,747 | 0.07% | 2,182,759 |
| 2014-02-24 | 2014-02-20 | 3.096 | 743,451 | +26,586 | 0.07% | 2,302,020 |
| 2014-02-21 | 2014-02-19 | 3.139 | 716,865 | -26,586 | 0.07% | 2,249,899 |
| 2014-02-20 | 2014-02-18 | 3.054 | 743,451 | -2,848 | 0.07% | 2,270,700 |
| 2014-02-19 | 2014-02-17 | 2.991 | 746,299 | +28,484 | 0.07% | 2,232,239 |
| 2014-02-18 | 2014-02-14 | 2.981 | 717,815 | +26,586 | 0.07% | 2,139,481 |
| 2014-02-17 | 2014-02-13 | 3.033 | 691,229 | +9,495 | 0.07% | 2,096,640 |
| 2014-02-14 | 2014-02-12 | 3.065 | 681,734 | +39,879 | 0.07% | 2,089,380 |
| 2014-02-13 | 2014-02-11 | 3.065 | 641,855 | +18,989 | 0.06% | 1,967,159 |
| 2014-02-12 | 2014-02-10 | 3.033 | 622,866 | +1,899 | 0.06% | 1,889,281 |
| 2014-02-11 | 2014-02-07 | 3.023 | 620,967 | +13,293 | 0.06% | 1,876,981 |
| 2014-02-10 | 2014-02-06 | 2.949 | 607,674 | +17,091 | 0.06% | 1,792,000 |
| 2014-02-07 | 2014-02-05 | 2.896 | 590,583 | +22,788 | 0.06% | 1,710,500 |
| 2014-02-06 | 2014-02-04 | 2.981 | 567,795 | +30,383 | 0.06% | 1,692,339 |
| 2014-02-05 | 2014-01-30 | 3.160 | 537,412 | +16,142 | 0.05% | 1,698,001 |
| 2014-02-04 | 2014-01-28 | 3.265 | 521,270 | -109,192 | 0.05% | 1,701,899 |
| 2014-01-29 | 2014-01-27 | 3.170 | 630,462 | +123,434 | 0.06% | 1,998,641 |
| 2014-01-28 | 2014-01-24 | 3.307 | 507,028 | +19,939 | 0.05% | 1,676,760 |
| 2014-01-27 | 2014-01-23 | 3.402 | 487,089 | +11,394 | 0.05% | 1,656,992 |
| 2014-01-23 | 2014-01-21 | 3.507 | 475,695 | -15,192 | 0.05% | 1,668,331 |
| 2014-01-22 | 2014-01-20 | 3.444 | 490,887 | +37,031 | 0.05% | 1,690,592 |
| 2014-01-21 | 2014-01-17 | 3.539 | 453,856 | -1,899 | 0.04% | 1,606,079 |
| 2014-01-20 | 2014-01-16 | 3.486 | 455,755 | -17,091 | 0.04% | 1,588,799 |
| 2014-01-17 | 2014-01-15 | 3.476 | 472,846 | -5,697 | 0.05% | 1,643,399 |
| 2014-01-16 | 2014-01-14 | 3.349 | 478,543 | +6,646 | 0.05% | 1,602,720 |
| 2014-01-13 | 2014-01-09 | 3.402 | 471,897 | +18,990 | 0.05% | 1,605,311 |
| 2014-01-10 | 2014-01-08 | 3.465 | 452,907 | +20,889 | 0.04% | 1,569,330 |
| 2014-01-09 | 2014-01-07 | 3.465 | 432,018 | +18,990 | 0.04% | 1,496,950 |
| 2014-01-08 | 2014-01-06 | 3.528 | 413,028 | -104,444 | 0.04% | 1,457,249 |
| 2014-01-07 | 2014-01-03 | 3.433 | 517,472 | +18,990 | 0.05% | 1,776,699 |
| 2014-01-06 | 2014-01-02 | 3.412 | 498,482 | +5,697 | 0.05% | 1,700,998 |
| 2014-01-03 | 2013-12-31 | 3.444 | 492,785 | +5,696 | 0.05% | 1,697,128 |
| 2014-01-02 | 2013-12-27 | 3.581 | 487,089 | +22,788 | 0.05% | 1,744,202 |
| 2013-12-30 | 2013-12-24 | 3.581 | 464,301 | -44,626 | 0.05% | 1,662,601 |
| 2013-12-27 | 2013-12-20 | 3.349 | 508,927 | -172,807 | 0.05% | 1,704,481 |
| 2013-12-23 | 2013-12-19 | 3.423 | 681,734 | +106,343 | 0.07% | 2,333,500 |
| 2013-12-19 | 2013-12-17 | 3.476 | 575,391 | +76,909 | 0.06% | 1,999,799 |
| 2013-12-18 | 2013-12-16 | 3.560 | 498,482 | +18,989 | 0.05% | 1,774,498 |
| 2013-12-17 | 2013-12-13 | 3.612 | 479,493 | +7,596 | 0.05% | 1,732,151 |
| 2013-12-16 | 2013-12-12 | 3.581 | 471,897 | -37,030 | 0.05% | 1,689,801 |
| 2013-12-13 | 2013-12-11 | 3.518 | 508,927 | +46,525 | 0.05% | 1,790,241 |
| 2013-12-12 | 2013-12-10 | 3.665 | 462,402 | +6,647 | 0.05% | 1,694,761 |
| 2013-12-11 | 2013-12-09 | 3.739 | 455,755 | -950 | 0.04% | 1,703,999 |
| 2013-12-10 | 2013-12-06 | 3.802 | 456,705 | -30,384 | 0.04% | 1,736,411 |
| 2013-12-09 | 2013-12-05 | 3.707 | 487,089 | +10,445 | 0.05% | 1,805,762 |
| 2013-12-06 | 2013-12-04 | 3.686 | 476,644 | +22,788 | 0.05% | 1,756,999 |
| 2013-12-05 | 2013-12-03 | 3.612 | 453,856 | -23,738 | 0.04% | 1,639,539 |
| 2013-12-04 | 2013-12-02 | 3.676 | 477,594 | +148,121 | 0.05% | 1,755,471 |
| 2013-12-03 | 2013-11-29 | 3.634 | 329,473 | -39,879 | 0.03% | 1,197,149 |
| 2013-12-02 | 2013-11-28 | 3.655 | 369,352 | -30,383 | 0.04% | 1,349,831 |
| 2013-11-29 | 2013-11-27 | 3.686 | 399,735 | -16,142 | 0.04% | 1,473,498 |
| 2013-11-28 | 2013-11-26 | 3.518 | 415,877 | -15,192 | 0.04% | 1,462,921 |
| 2013-11-27 | 2013-11-25 | 3.612 | 431,069 | -95,898 | 0.04% | 1,557,221 |
| 2013-11-26 | 2013-11-22 | 3.318 | 526,967 | -31,333 | 0.05% | 1,748,249 |
| 2013-11-25 | 2013-11-21 | 3.244 | 558,300 | +46,525 | 0.05% | 1,811,039 |
| 2013-11-22 | 2013-11-20 | 3.286 | 511,775 | +52,222 | 0.05% | 1,681,679 |
| 2013-11-20 | 2013-11-18 | 3.339 | 459,553 | +47,474 | 0.04% | 1,534,279 |
| 2013-11-19 | 2013-11-15 | 3.265 | 412,079 | -57,919 | 0.04% | 1,345,401 |
| 2013-11-18 | 2013-11-14 | 3.254 | 469,998 | +66,465 | 0.05% | 1,529,551 |
| 2013-11-15 | 2013-11-13 | 3.328 | 403,533 | -87,354 | 0.04% | 1,342,999 |
| 2013-11-14 | 2013-11-12 | 3.328 | 490,887 | -37,979 | 0.05% | 1,633,722 |
| 2013-11-12 | 2013-11-08 | 3.381 | 528,866 | +31,333 | 0.05% | 1,787,970 |
| 2013-11-11 | 2013-11-07 | 3.328 | 497,533 | +52,222 | 0.05% | 1,655,840 |
| 2013-11-07 | 2013-11-05 | 3.349 | 445,311 | +34,182 | 0.04% | 1,491,420 |
| 2013-11-06 | 2013-11-04 | 3.476 | 411,129 | +29,434 | 0.04% | 1,428,899 |
| 2013-11-04 | 2013-10-31 | 3.433 | 381,695 | -28,485 | 0.04% | 1,310,520 |
| 2013-11-01 | 2013-10-30 | 3.318 | 410,180 | +28,485 | 0.04% | 1,360,801 |
| 2013-10-31 | 2013-10-29 | 3.212 | 381,695 | -8,546 | 0.04% | 1,226,100 |
| 2013-10-30 | 2013-10-28 | 3.233 | 390,241 | +11,394 | 0.04% | 1,261,771 |
| 2013-10-29 | 2013-10-25 | 3.233 | 378,847 | +24,687 | 0.04% | 1,224,931 |
| 2013-10-28 | 2013-10-24 | 3.244 | 354,160 | +9,495 | 0.03% | 1,148,840 |
| 2013-10-25 | 2013-10-23 | 3.202 | 344,665 | +91,151 | 0.03% | 1,103,520 |
| 2013-10-24 | 2013-10-22 | 3.297 | 253,514 | +3,798 | 0.02% | 835,710 |
| 2013-10-23 | 2013-10-21 | 3.318 | 249,716 | -132,929 | 0.02% | 828,450 |
| 2013-10-22 | 2013-10-18 | 3.223 | 382,645 | -53,171 | 0.04% | 1,233,181 |
| 2013-10-21 | 2013-10-17 | 3.160 | 435,816 | +64,565 | 0.04% | 1,377,000 |
| 2013-10-18 | 2013-10-16 | 3.160 | 371,251 | +66,465 | 0.04% | 1,173,001 |
| 2013-10-17 | 2013-10-15 | 3.254 | 304,786 | -21,839 | 0.03% | 991,889 |
| 2013-10-10 | 2013-10-08 | 3.160 | 326,625 | +9,495 | 0.03% | 1,032,001 |
| 2013-10-09 | 2013-10-07 | 3.160 | 317,130 | -375,048 | 0.03% | 1,002,001 |
| 2013-10-07 | 2013-10-03 | 3.139 | 692,178 | -69,313 | 0.07% | 2,172,419 |
| 2013-10-04 | 2013-10-02 | 2.991 | 761,491 | +15,192 | 0.07% | 2,277,679 |
| 2013-10-02 | 2013-09-27 | 3.096 | 746,299 | +52,222 | 0.07% | 2,310,839 |
| 2013-09-26 | 2013-09-24 | 3.212 | 694,077 | -4,748 | 0.07% | 2,229,549 |
| 2013-09-25 | 2013-09-23 | 3.212 | 698,825 | -52,222 | 0.07% | 2,244,800 |
| 2013-09-24 | 2013-09-19 | 3.223 | 751,047 | -11,394 | 0.07% | 2,420,460 |
| 2013-09-23 | 2013-09-18 | 3.212 | 762,441 | +18,041 | 0.07% | 2,449,151 |
| 2013-09-19 | 2013-09-17 | 3.181 | 744,400 | +12,343 | 0.07% | 2,367,679 |
| 2013-09-18 | 2013-09-16 | 2.896 | 732,057 | -7,596 | 0.07% | 2,120,250 |
| 2013-09-17 | 2013-09-13 | 2.938 | 739,653 | +317,130 | 0.07% | 2,173,410 |
| 2013-09-16 | 2013-09-12 | 2.981 | 422,523 | +9,495 | 0.04% | 1,259,349 |
| 2013-09-13 | 2013-09-11 | 3.023 | 413,028 | +59,818 | 0.04% | 1,248,449 |
| 2013-09-12 | 2013-09-10 | 3.096 | 353,210 | +15,191 | 0.03% | 1,093,679 |
| 2013-09-11 | 2013-09-09 | 3.002 | 338,019 | -42,727 | 0.03% | 1,014,601 |
| 2013-09-10 | 2013-09-06 | 3.044 | 380,746 | +9,495 | 0.04% | 1,158,891 |
| 2013-09-09 | 2013-09-05 | 3.139 | 371,251 | -12,343 | 0.04% | 1,165,181 |
| 2013-09-06 | 2013-09-04 | 3.202 | 383,594 | +33,232 | 0.04% | 1,228,160 |
| 2013-09-05 | 2013-09-03 | 3.244 | 350,362 | +14,242 | 0.03% | 1,136,520 |
| 2013-09-04 | 2013-09-02 | 3.286 | 336,120 | -57,919 | 0.03% | 1,104,481 |
| 2013-09-03 | 2013-08-30 | 3.297 | 394,039 | +46,526 | 0.04% | 1,298,952 |
| 2013-09-02 | 2013-08-29 | 3.254 | 347,513 | +25,636 | 0.03% | 1,130,938 |
| 2013-08-30 | 2013-08-28 | 3.244 | 321,877 | +44,626 | 0.03% | 1,044,119 |
| 2013-08-29 | 2013-08-27 | 3.381 | 277,251 | -9,495 | 0.03% | 937,319 |
| 2013-08-27 | 2013-08-23 | 3.128 | 286,746 | +39,879 | 0.03% | 896,940 |
| 2013-08-26 | 2013-08-22 | 3.212 | 246,867 | +11,393 | 0.02% | 792,998 |
| 2013-08-23 | 2013-08-21 | 3.223 | 235,474 | -42,727 | 0.02% | 758,881 |
| 2013-08-22 | 2013-08-20 | 3.275 | 278,201 | +18,990 | 0.03% | 911,231 |
| 2013-08-21 | 2013-08-19 | 3.339 | 259,211 | -42,727 | 0.03% | 865,410 |
| 2013-08-20 | 2013-08-16 | 3.254 | 301,938 | +9,495 | 0.03% | 982,620 |
| 2013-08-19 | 2013-08-15 | 3.275 | 292,443 | +30,384 | 0.03% | 957,880 |
| 2013-08-16 | 2013-08-13 | 3.360 | 262,059 | +32,282 | 0.03% | 880,439 |
| 2013-08-15 | 2013-08-12 | 3.381 | 229,777 | -4,747 | 0.02% | 776,821 |
| 2013-08-13 | 2013-08-09 | 3.360 | 234,524 | +1,899 | 0.02% | 787,930 |
| 2013-08-12 | 2013-08-08 | 3.318 | 232,625 | +24,687 | 0.02% | 771,750 |
| 2013-08-09 | 2013-08-07 | 3.360 | 207,938 | -42,727 | 0.02% | 698,609 |
| 2013-08-08 | 2013-08-06 | 3.423 | 250,665 | -61,717 | 0.02% | 857,998 |
| 2013-08-07 | 2013-08-05 | 3.244 | 312,382 | +19,939 | 0.03% | 1,013,319 |
| 2013-08-06 | 2013-08-02 | 3.370 | 292,443 | +18,990 | 0.03% | 985,600 |
| 2013-08-02 | 2013-07-31 | 3.391 | 273,453 | +12,343 | 0.03% | 927,359 |
| 2013-08-01 | 2013-07-30 | 3.433 | 261,110 | +14,243 | 0.03% | 896,501 |
| 2013-07-31 | 2013-07-29 | 3.560 | 246,867 | +14,242 | 0.02% | 878,798 |
| 2013-07-30 | 2013-07-26 | 3.728 | 232,625 | -14,242 | 0.02% | 867,299 |
| 2013-07-29 | 2013-07-25 | 3.612 | 246,867 | -14,243 | 0.02% | 891,798 |
| 2013-07-26 | 2013-07-24 | 3.591 | 261,110 | -949 | 0.03% | 937,751 |
| 2013-07-25 | 2013-07-23 | 3.539 | 262,059 | +11,394 | 0.03% | 927,359 |
| 2013-07-24 | 2013-07-22 | 3.507 | 250,665 | -114,889 | 0.02% | 879,118 |
| 2013-07-23 | 2013-07-19 | 3.486 | 365,554 | +98,747 | 0.04% | 1,274,351 |
| 2013-07-22 | 2013-07-18 | 3.802 | 266,807 | -19,939 | 0.03% | 1,014,411 |
| 2013-07-19 | 2013-07-17 | 3.686 | 286,746 | -2,849 | 0.03% | 1,057,000 |
| 2013-07-18 | 2013-07-16 | 3.897 | 289,595 | +13,293 | 0.03% | 1,128,502 |
| 2013-07-17 | 2013-07-15 | 3.707 | 276,302 | -47,474 | 0.03% | 1,024,321 |
| 2013-07-16 | 2013-07-12 | 3.581 | 323,776 | +39,878 | 0.03% | 1,159,399 |
| 2013-07-15 | 2013-07-11 | 3.602 | 283,898 | -15,191 | 0.03% | 1,022,581 |
| 2013-07-12 | 2013-07-10 | 3.349 | 299,089 | +89,252 | 0.03% | 1,001,698 |
| 2013-07-11 | 2013-07-09 | 3.391 | 209,837 | -37,030 | 0.02% | 711,619 |
| 2013-07-10 | 2013-07-08 | 3.054 | 246,867 | -125,333 | 0.02% | 753,998 |
| 2013-07-09 | 2013-07-05 | 2.823 | 372,200 | +18,990 | 0.04% | 1,050,559 |
| 2013-07-08 | 2013-07-04 | 2.833 | 353,210 | -28,485 | 0.04% | 1,000,679 |
| 2013-07-05 | 2013-07-03 | 2.770 | 381,695 | +66,464 | 0.04% | 1,057,260 |
| 2013-07-04 | 2013-07-02 | 2.896 | 315,231 | -64,565 | 0.03% | 913,001 |
| 2013-07-03 | 2013-06-28 | 2.844 | 379,796 | +191,797 | 0.04% | 1,080,000 |
| 2013-07-02 | 2013-06-27 | 2.886 | 187,999 | +131,030 | 0.02% | 542,520 |
| 2013-06-28 | 2013-06-26 | 2.686 | 56,969 | 0.01% | 152,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy