History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-10-13 | 2025-10-09 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-10-10 | 2025-10-08 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-10-09 | 2025-10-06 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-10-08 | 2025-10-03 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-10-06 | 2025-10-02 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-10-03 | 2025-09-30 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2025-10-02 | 2025-09-29 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2025-09-30 | 2025-09-26 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2025-09-29 | 2025-09-25 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2025-09-26 | 2025-09-24 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-09-25 | 2025-09-23 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-09-24 | 2025-09-22 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-09-23 | 2025-09-19 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-09-22 | 2025-09-18 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-09-19 | 2025-09-17 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-09-18 | 2025-09-16 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2025-09-17 | 2025-09-15 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-09-16 | 2025-09-12 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-09-15 | 2025-09-11 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-09-12 | 2025-09-10 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-09-11 | 2025-09-09 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-09-10 | 2025-09-08 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-09-09 | 2025-09-05 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-09-08 | 2025-09-04 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-09-05 | 2025-09-03 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-09-04 | 2025-09-02 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-09-03 | 2025-09-01 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-09-02 | 2025-08-29 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-09-01 | 2025-08-28 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-08-29 | 2025-08-27 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-08-28 | 2025-08-26 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-08-27 | 2025-08-25 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-08-26 | 2025-08-22 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-08-25 | 2025-08-21 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-08-22 | 2025-08-20 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-08-21 | 2025-08-19 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-08-20 | 2025-08-18 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-08-19 | 2025-08-15 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-08-18 | 2025-08-14 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-08-15 | 2025-08-13 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-08-14 | 2025-08-12 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-08-13 | 2025-08-11 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-08-12 | 2025-08-08 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2025-08-11 | 2025-08-07 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2025-08-08 | 2025-08-06 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-08-07 | 2025-08-05 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-08-06 | 2025-08-04 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-08-05 | 2025-08-01 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-08-04 | 2025-07-31 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-08-01 | 2025-07-30 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-07-31 | 2025-07-29 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2025-07-30 | 2025-07-28 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2025-07-29 | 2025-07-25 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-07-28 | 2025-07-24 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-07-25 | 2025-07-23 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-07-24 | 2025-07-22 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-07-23 | 2025-07-21 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-07-22 | 2025-07-18 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-07-21 | 2025-07-17 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-07-18 | 2025-07-16 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-07-17 | 2025-07-15 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-07-16 | 2025-07-14 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-07-15 | 2025-07-11 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-14 | 2025-07-10 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2025-07-11 | 2025-07-09 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-07-10 | 2025-07-08 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-07-09 | 2025-07-07 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-07-08 | 2025-07-04 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-07-07 | 2025-07-03 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-07-04 | 2025-07-02 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-07-03 | 2025-06-30 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2025-07-02 | 2025-06-27 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-06-30 | 2025-06-26 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2025-06-27 | 2025-06-25 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2025-06-26 | 2025-06-24 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2025-06-25 | 2025-06-23 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-06-24 | 2025-06-20 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-06-23 | 2025-06-19 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-06-20 | 2025-06-18 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2025-06-19 | 2025-06-17 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2025-06-18 | 2025-06-16 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2025-06-17 | 2025-06-13 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2025-06-16 | 2025-06-12 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2025-06-13 | 2025-06-11 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-06-12 | 2025-06-10 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-06-11 | 2025-06-09 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-06-10 | 2025-06-06 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-06-09 | 2025-06-05 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-06-06 | 2025-06-04 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-06-05 | 2025-06-03 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-06-04 | 2025-06-02 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2025-06-03 | 2025-05-30 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-06-02 | 2025-05-29 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-05-30 | 2025-05-28 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-05-29 | 2025-05-27 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-05-28 | 2025-05-26 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-05-27 | 2025-05-23 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-05-26 | 2025-05-22 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2025-05-23 | 2025-05-21 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2025-05-22 | 2025-05-20 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-05-21 | 2025-05-19 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2025-05-20 | 2025-05-16 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2025-05-19 | 2025-05-15 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2025-05-16 | 2025-05-14 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-05-15 | 2025-05-13 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-05-14 | 2025-05-12 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-05-13 | 2025-05-09 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-05-12 | 2025-05-08 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2025-05-09 | 2025-05-07 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2025-05-08 | 2025-05-06 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2025-05-07 | 2025-05-02 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-05-06 | 2025-04-30 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-05-02 | 2025-04-29 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-04-30 | 2025-04-28 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-04-29 | 2025-04-25 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2025-04-28 | 2025-04-24 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2025-04-25 | 2025-04-23 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2025-04-24 | 2025-04-22 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2025-04-23 | 2025-04-17 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2025-04-22 | 2025-04-16 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2025-04-17 | 2025-04-15 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-04-16 | 2025-04-14 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-04-15 | 2025-04-11 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2025-04-14 | 2025-04-10 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-04-11 | 2025-04-09 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-04-10 | 2025-04-08 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2025-04-09 | 2025-04-07 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2025-04-08 | 2025-04-03 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2025-04-07 | 2025-04-02 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-04-03 | 2025-04-01 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-04-02 | 2025-03-31 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-04-01 | 2025-03-28 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-03-31 | 2025-03-27 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-03-28 | 2025-03-26 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-03-27 | 2025-03-25 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-03-26 | 2025-03-24 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-03-25 | 2025-03-21 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-03-24 | 2025-03-20 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2025-03-21 | 2025-03-19 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2025-03-20 | 2025-03-18 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2025-03-19 | 2025-03-17 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2025-03-18 | 2025-03-14 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-03-17 | 2025-03-13 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-03-14 | 2025-03-12 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-03-13 | 2025-03-11 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-03-12 | 2025-03-10 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-03-11 | 2025-03-07 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-03-10 | 2025-03-06 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-03-07 | 2025-03-05 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-03-06 | 2025-03-04 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-03-05 | 2025-03-03 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-03-04 | 2025-02-28 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-03-03 | 2025-02-27 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-02-28 | 2025-02-26 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-02-27 | 2025-02-25 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-02-26 | 2025-02-24 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-02-25 | 2025-02-21 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-02-24 | 2025-02-20 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-02-21 | 2025-02-19 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-02-20 | 2025-02-18 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-02-19 | 2025-02-17 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2025-02-18 | 2025-02-14 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2025-02-17 | 2025-02-13 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2025-02-14 | 2025-02-12 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2025-02-13 | 2025-02-11 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-02-12 | 2025-02-10 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-02-11 | 2025-02-07 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-02-10 | 2025-02-06 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-02-07 | 2025-02-05 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-02-06 | 2025-02-04 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-02-05 | 2025-02-03 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-02-04 | 2025-01-28 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-02-03 | 2025-01-24 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2025-01-27 | 2025-01-23 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2025-01-24 | 2025-01-22 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2025-01-23 | 2025-01-21 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-01-22 | 2025-01-20 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2025-01-21 | 2025-01-17 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2025-01-20 | 2025-01-16 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2025-01-17 | 2025-01-15 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-01-16 | 2025-01-14 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-01-15 | 2025-01-13 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-01-14 | 2025-01-10 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2025-01-13 | 2025-01-09 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-01-10 | 2025-01-08 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-01-09 | 2025-01-07 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-01-08 | 2025-01-06 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-01-07 | 2025-01-03 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-01-06 | 2025-01-02 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-01-03 | 2024-12-31 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-01-02 | 2024-12-27 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-12-30 | 2024-12-24 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-12-27 | 2024-12-20 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-12-23 | 2024-12-19 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-12-20 | 2024-12-18 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-12-19 | 2024-12-17 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-12-18 | 2024-12-16 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-12-17 | 2024-12-13 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-12-16 | 2024-12-12 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2024-12-13 | 2024-12-11 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2024-12-12 | 2024-12-10 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2024-12-11 | 2024-12-09 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2024-12-10 | 2024-12-06 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2024-12-09 | 2024-12-05 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-12-06 | 2024-12-04 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-12-05 | 2024-12-03 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2024-12-04 | 2024-12-02 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2024-12-03 | 2024-11-29 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2024-12-02 | 2024-11-28 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2024-11-29 | 2024-11-27 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2024-11-28 | 2024-11-26 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-11-27 | 2024-11-25 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-11-26 | 2024-11-22 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-11-25 | 2024-11-21 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-11-22 | 2024-11-20 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-11-21 | 2024-11-19 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2024-11-20 | 2024-11-18 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2024-11-19 | 2024-11-15 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2024-11-18 | 2024-11-14 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-11-15 | 2024-11-13 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-11-14 | 2024-11-12 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-11-13 | 2024-11-11 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-11-12 | 2024-11-08 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2024-11-11 | 2024-11-07 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2024-11-08 | 2024-11-06 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2024-11-07 | 2024-11-05 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2024-11-06 | 2024-11-04 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2024-11-05 | 2024-11-01 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2024-11-04 | 2024-10-31 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2024-11-01 | 2024-10-30 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2024-10-31 | 2024-10-29 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-10-30 | 2024-10-28 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-10-29 | 2024-10-25 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2024-10-28 | 2024-10-24 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2024-10-25 | 2024-10-23 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2024-10-24 | 2024-10-22 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-10-23 | 2024-10-21 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-10-22 | 2024-10-18 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2024-10-21 | 2024-10-17 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-10-18 | 2024-10-16 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2024-10-17 | 2024-10-15 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2024-10-16 | 2024-10-14 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2024-10-15 | 2024-10-10 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-10-14 | 2024-10-09 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2024-10-10 | 2024-10-08 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2024-10-09 | 2024-10-07 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2024-10-08 | 2024-10-04 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2024-10-07 | 2024-10-03 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-10-04 | 2024-10-02 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2024-10-03 | 2024-09-30 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2024-10-02 | 2024-09-27 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2024-09-30 | 2024-09-26 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2024-09-27 | 2024-09-25 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2024-09-26 | 2024-09-24 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2024-09-25 | 2024-09-23 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-09-24 | 2024-09-20 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-09-23 | 2024-09-19 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-09-20 | 2024-09-17 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-09-19 | 2024-09-16 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2024-09-17 | 2024-09-13 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2024-09-16 | 2024-09-12 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2024-09-13 | 2024-09-11 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2024-09-12 | 2024-09-10 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-09-11 | 2024-09-09 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2024-09-10 | 2024-09-05 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-09-09 | 2024-09-04 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-09-05 | 2024-09-03 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-09-04 | 2024-09-02 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2024-09-03 | 2024-08-30 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2024-09-02 | 2024-08-29 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2024-08-30 | 2024-08-28 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2024-08-29 | 2024-08-27 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2024-08-28 | 2024-08-26 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-08-27 | 2024-08-23 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2024-08-26 | 2024-08-22 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2024-08-23 | 2024-08-21 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2024-08-22 | 2024-08-20 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2024-08-21 | 2024-08-19 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2024-08-20 | 2024-08-16 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2024-08-19 | 2024-08-15 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-08-16 | 2024-08-14 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-08-15 | 2024-08-13 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-08-14 | 2024-08-12 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-08-13 | 2024-08-09 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-08-12 | 2024-08-08 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-08-09 | 2024-08-07 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2024-08-08 | 2024-08-06 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2024-08-07 | 2024-08-05 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2024-08-06 | 2024-08-02 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2024-08-05 | 2024-08-01 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2024-08-02 | 2024-07-31 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2024-08-01 | 2024-07-30 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2024-07-31 | 2024-07-29 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2024-07-30 | 2024-07-26 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-07-29 | 2024-07-25 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2024-07-26 | 2024-07-24 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-07-25 | 2024-07-23 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-07-24 | 2024-07-22 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2024-07-23 | 2024-07-19 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2024-07-22 | 2024-07-18 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2024-07-19 | 2024-07-17 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-07-18 | 2024-07-16 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2024-07-17 | 2024-07-15 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-07-16 | 2024-07-12 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2024-07-15 | 2024-07-11 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2024-07-12 | 2024-07-10 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2024-07-11 | 2024-07-09 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-07-10 | 2024-07-08 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2024-07-09 | 2024-07-05 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2024-07-08 | 2024-07-04 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2024-07-05 | 2024-07-03 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2024-07-04 | 2024-07-02 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2024-07-03 | 2024-06-28 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2024-07-02 | 2024-06-27 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-06-28 | 2024-06-26 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-06-27 | 2024-06-25 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-06-26 | 2024-06-24 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2024-06-25 | 2024-06-21 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2024-06-24 | 2024-06-20 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2024-06-21 | 2024-06-19 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2024-06-20 | 2024-06-18 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2024-06-19 | 2024-06-17 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2024-06-18 | 2024-06-14 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-06-17 | 2024-06-13 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2024-06-14 | 2024-06-12 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-06-13 | 2024-06-11 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2024-06-12 | 2024-06-07 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2024-06-11 | 2024-06-06 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2024-06-07 | 2024-06-05 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2024-06-06 | 2024-06-04 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2024-06-05 | 2024-06-03 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2024-06-04 | 2024-05-31 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2024-06-03 | 2024-05-30 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2024-05-31 | 2024-05-29 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2024-05-30 | 2024-05-28 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2024-05-29 | 2024-05-27 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2024-05-28 | 2024-05-24 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2024-05-27 | 2024-05-23 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-05-24 | 2024-05-22 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-05-23 | 2024-05-21 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2024-05-22 | 2024-05-20 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2024-05-21 | 2024-05-17 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2024-05-20 | 2024-05-16 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2024-05-17 | 2024-05-14 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2024-05-16 | 2024-05-13 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2024-05-14 | 2024-05-10 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2024-05-13 | 2024-05-09 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2024-05-10 | 2024-05-08 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2024-05-09 | 2024-05-07 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2024-05-08 | 2024-05-06 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2024-05-07 | 2024-05-03 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2024-05-06 | 2024-05-02 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-05-03 | 2024-04-30 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-05-02 | 2024-04-29 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-04-30 | 2024-04-26 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2024-04-29 | 2024-04-25 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2024-04-26 | 2024-04-24 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2024-04-25 | 2024-04-23 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-04-24 | 2024-04-22 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-04-23 | 2024-04-19 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2024-04-22 | 2024-04-18 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2024-04-19 | 2024-04-17 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2024-04-18 | 2024-04-16 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2024-04-17 | 2024-04-15 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2024-04-16 | 2024-04-12 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2024-04-15 | 2024-04-11 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2024-04-12 | 2024-04-10 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2024-04-11 | 2024-04-09 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2024-04-10 | 2024-04-08 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2024-04-09 | 2024-04-05 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2024-04-08 | 2024-04-03 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2024-04-05 | 2024-04-02 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-04-03 | 2024-03-28 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-04-02 | 2024-03-27 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2024-03-28 | 2024-03-26 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2024-03-27 | 2024-03-25 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-03-26 | 2024-03-22 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-03-25 | 2024-03-21 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-03-22 | 2024-03-20 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-03-21 | 2024-03-19 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2024-03-20 | 2024-03-18 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-03-19 | 2024-03-15 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2024-03-18 | 2024-03-14 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2024-03-15 | 2024-03-13 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2024-03-14 | 2024-03-12 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2024-03-13 | 2024-03-11 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2024-03-12 | 2024-03-08 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2024-03-11 | 2024-03-07 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2024-03-08 | 2024-03-06 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2024-03-07 | 2024-03-05 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2024-03-06 | 2024-03-04 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2024-03-05 | 2024-03-01 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2024-03-04 | 2024-02-29 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2024-03-01 | 2024-02-28 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2024-02-29 | 2024-02-27 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2024-02-28 | 2024-02-26 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2024-02-27 | 2024-02-23 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-02-26 | 2024-02-22 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-02-23 | 2024-02-21 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2024-02-22 | 2024-02-20 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2024-02-21 | 2024-02-19 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2024-02-20 | 2024-02-16 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-02-19 | 2024-02-15 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-02-16 | 2024-02-14 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-02-15 | 2024-02-09 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2024-02-14 | 2024-02-07 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2024-02-08 | 2024-02-06 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-02-07 | 2024-02-05 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-02-06 | 2024-02-02 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-02-05 | 2024-02-01 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-02-02 | 2024-01-31 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-02-01 | 2024-01-30 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-01-31 | 2024-01-29 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-01-30 | 2024-01-26 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-01-29 | 2024-01-25 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-01-26 | 2024-01-24 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-01-25 | 2024-01-23 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2024-01-24 | 2024-01-22 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-01-23 | 2024-01-19 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2024-01-22 | 2024-01-18 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2024-01-19 | 2024-01-17 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2024-01-18 | 2024-01-16 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2024-01-17 | 2024-01-15 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2024-01-16 | 2024-01-12 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2024-01-15 | 2024-01-11 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2024-01-12 | 2024-01-10 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-01-11 | 2024-01-09 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-01-10 | 2024-01-08 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-01-09 | 2024-01-05 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2024-01-08 | 2024-01-04 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2024-01-05 | 2024-01-03 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2024-01-04 | 2024-01-02 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2024-01-03 | 2023-12-29 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2024-01-02 | 2023-12-28 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2023-12-29 | 2023-12-27 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2023-12-28 | 2023-12-22 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2023-12-27 | 2023-12-21 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2023-12-22 | 2023-12-20 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2023-12-21 | 2023-12-19 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2023-12-20 | 2023-12-18 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2023-12-19 | 2023-12-15 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2023-12-18 | 2023-12-14 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2023-12-15 | 2023-12-13 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2023-12-14 | 2023-12-12 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2023-12-13 | 2023-12-11 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2023-12-12 | 2023-12-08 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2023-12-11 | 2023-12-07 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2023-12-08 | 2023-12-06 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2023-12-07 | 2023-12-05 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2023-12-06 | 2023-12-04 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2023-12-05 | 2023-12-01 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2023-12-04 | 2023-11-30 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2023-12-01 | 2023-11-29 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2023-11-30 | 2023-11-28 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-11-29 | 2023-11-27 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-11-28 | 2023-11-24 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-11-27 | 2023-11-23 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2023-11-24 | 2023-11-22 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-11-23 | 2023-11-21 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2023-11-22 | 2023-11-20 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2023-11-21 | 2023-11-17 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2023-11-20 | 2023-11-16 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2023-11-17 | 2023-11-15 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2023-11-16 | 2023-11-14 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2023-11-15 | 2023-11-13 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2023-11-14 | 2023-11-10 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2023-11-13 | 2023-11-09 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2023-11-10 | 2023-11-08 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2023-11-09 | 2023-11-07 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2023-11-08 | 2023-11-06 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2023-11-07 | 2023-11-03 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2023-11-06 | 2023-11-02 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2023-11-03 | 2023-11-01 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2023-11-02 | 2023-10-31 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-11-01 | 2023-10-30 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2023-10-31 | 2023-10-27 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2023-10-30 | 2023-10-26 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2023-10-27 | 2023-10-25 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2023-10-26 | 2023-10-24 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2023-10-25 | 2023-10-20 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2023-10-24 | 2023-10-19 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2023-10-20 | 2023-10-18 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2023-10-19 | 2023-10-17 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2023-10-18 | 2023-10-16 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2023-10-17 | 2023-10-13 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2023-10-16 | 2023-10-12 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2023-10-13 | 2023-10-11 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-10-12 | 2023-10-10 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2023-10-11 | 2023-10-09 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2023-10-10 | 2023-10-06 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2023-10-09 | 2023-10-05 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2023-10-06 | 2023-10-04 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2023-10-05 | 2023-10-03 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2023-10-04 | 2023-09-29 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2023-10-03 | 2023-09-28 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2023-09-29 | 2023-09-27 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2023-09-28 | 2023-09-26 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2023-09-27 | 2023-09-25 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2023-09-26 | 2023-09-22 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2023-09-25 | 2023-09-21 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2023-09-22 | 2023-09-20 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2023-09-21 | 2023-09-19 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-09-20 | 2023-09-18 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2023-09-19 | 2023-09-15 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2023-09-18 | 2023-09-14 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2023-09-15 | 2023-09-13 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2023-09-14 | 2023-09-12 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2023-09-13 | 2023-09-11 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2023-09-12 | 2023-09-07 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2023-09-11 | 2023-09-06 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2023-09-07 | 2023-09-05 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2023-09-06 | 2023-09-04 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2023-09-05 | 2023-08-31 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2023-09-04 | 2023-08-30 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2023-08-31 | 2023-08-29 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2023-08-30 | 2023-08-28 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2023-08-29 | 2023-08-25 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2023-08-28 | 2023-08-24 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2023-08-25 | 2023-08-23 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2023-08-24 | 2023-08-22 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2023-08-23 | 2023-08-21 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2023-08-22 | 2023-08-18 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2023-08-21 | 2023-08-17 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2023-08-18 | 2023-08-16 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2023-08-17 | 2023-08-15 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2023-08-16 | 2023-08-14 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2023-08-15 | 2023-08-11 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2023-08-14 | 2023-08-10 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2023-08-11 | 2023-08-09 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2023-08-10 | 2023-08-08 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2023-08-09 | 2023-08-07 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2023-08-08 | 2023-08-04 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2023-08-07 | 2023-08-03 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2023-08-04 | 2023-08-02 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2023-08-03 | 2023-08-01 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2023-08-02 | 2023-07-31 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2023-08-01 | 2023-07-28 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2023-07-31 | 2023-07-27 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2023-07-28 | 2023-07-26 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2023-07-27 | 2023-07-25 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2023-07-26 | 2023-07-24 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2023-07-25 | 2023-07-21 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-07-24 | 2023-07-20 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2023-07-21 | 2023-07-19 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2023-07-20 | 2023-07-18 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2023-07-19 | 2023-07-14 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2023-07-18 | 2023-07-13 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2023-07-14 | 2023-07-12 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2023-07-13 | 2023-07-11 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2023-07-12 | 2023-07-10 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2023-07-11 | 2023-07-07 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2023-07-10 | 2023-07-06 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2023-07-07 | 2023-07-05 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2023-07-06 | 2023-07-04 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2023-07-05 | 2023-07-03 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-07-04 | 2023-06-30 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-07-03 | 2023-06-29 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-06-30 | 2023-06-28 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2023-06-29 | 2023-06-27 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-06-28 | 2023-06-26 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2023-06-27 | 2023-06-23 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-06-26 | 2023-06-21 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-06-23 | 2023-06-20 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-06-21 | 2023-06-19 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-06-20 | 2023-06-16 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-06-19 | 2023-06-15 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-06-16 | 2023-06-14 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-06-15 | 2023-06-13 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2023-06-14 | 2023-06-12 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-06-13 | 2023-06-09 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-06-12 | 2023-06-08 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-06-09 | 2023-06-07 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-06-08 | 2023-06-06 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2023-06-07 | 2023-06-05 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2023-06-06 | 2023-06-02 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2023-06-05 | 2023-06-01 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2023-06-02 | 2023-05-31 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2023-06-01 | 2023-05-30 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2023-05-31 | 2023-05-29 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2023-05-30 | 2023-05-25 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2023-05-29 | 2023-05-24 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2023-05-25 | 2023-05-23 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2023-05-24 | 2023-05-22 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2023-05-23 | 2023-05-19 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2023-05-22 | 2023-05-18 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2023-05-19 | 2023-05-17 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2023-05-18 | 2023-05-16 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2023-05-17 | 2023-05-15 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2023-05-16 | 2023-05-12 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2023-05-15 | 2023-05-11 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2023-05-12 | 2023-05-10 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2023-05-11 | 2023-05-09 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-05-10 | 2023-05-08 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-05-09 | 2023-05-05 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2023-05-08 | 2023-05-04 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2023-05-05 | 2023-05-03 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2023-05-04 | 2023-05-02 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2023-05-03 | 2023-04-28 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-05-02 | 2023-04-27 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-04-28 | 2023-04-26 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2023-04-27 | 2023-04-25 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-04-26 | 2023-04-24 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2023-04-25 | 2023-04-21 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2023-04-24 | 2023-04-20 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2023-04-21 | 2023-04-19 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2023-04-20 | 2023-04-18 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2023-04-19 | 2023-04-17 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2023-04-18 | 2023-04-14 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2023-04-17 | 2023-04-13 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2023-04-14 | 2023-04-12 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2023-04-13 | 2023-04-11 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2023-04-12 | 2023-04-06 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2023-04-11 | 2023-04-04 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2023-04-06 | 2023-04-03 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2023-04-04 | 2023-03-31 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2023-04-03 | 2023-03-30 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2023-03-31 | 2023-03-29 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2023-03-30 | 2023-03-28 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2023-03-29 | 2023-03-27 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2023-03-28 | 2023-03-24 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2023-03-27 | 2023-03-23 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2023-03-24 | 2023-03-22 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2023-03-23 | 2023-03-21 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2023-03-22 | 2023-03-20 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2023-03-21 | 2023-03-17 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2023-03-20 | 2023-03-16 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2023-03-17 | 2023-03-15 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2023-03-16 | 2023-03-14 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2023-03-15 | 2023-03-13 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2023-03-14 | 2023-03-10 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2023-03-13 | 2023-03-09 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2023-03-10 | 2023-03-08 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2023-03-09 | 2023-03-07 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2023-03-08 | 2023-03-06 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2023-03-07 | 2023-03-03 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2023-03-06 | 2023-03-02 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2023-03-03 | 2023-03-01 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2023-03-02 | 2023-02-28 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2023-03-01 | 2023-02-27 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2023-02-28 | 2023-02-24 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2023-02-27 | 2023-02-23 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2023-02-24 | 2023-02-22 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2023-02-23 | 2023-02-21 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-02-22 | 2023-02-20 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-02-21 | 2023-02-17 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-02-20 | 2023-02-16 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-02-17 | 2023-02-15 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2023-02-16 | 2023-02-14 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-02-15 | 2023-02-13 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2023-02-14 | 2023-02-10 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2023-02-13 | 2023-02-09 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2023-02-10 | 2023-02-08 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2023-02-09 | 2023-02-07 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2023-02-08 | 2023-02-06 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2023-02-07 | 2023-02-03 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2023-02-06 | 2023-02-02 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-02-03 | 2023-02-01 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-02-02 | 2023-01-31 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2023-02-01 | 2023-01-30 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2023-01-31 | 2023-01-27 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2023-01-30 | 2023-01-26 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2023-01-27 | 2023-01-20 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2023-01-26 | 2023-01-19 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2023-01-20 | 2023-01-18 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2023-01-19 | 2023-01-17 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2023-01-18 | 2023-01-16 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2023-01-17 | 2023-01-13 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2023-01-16 | 2023-01-12 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2023-01-13 | 2023-01-11 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2023-01-12 | 2023-01-10 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2023-01-11 | 2023-01-09 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2023-01-10 | 2023-01-06 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2023-01-09 | 2023-01-05 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2023-01-06 | 2023-01-04 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2023-01-05 | 2023-01-03 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2023-01-04 | 2022-12-30 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2023-01-03 | 2022-12-29 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2022-12-30 | 2022-12-28 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2022-12-29 | 2022-12-23 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2022-12-28 | 2022-12-22 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2022-12-23 | 2022-12-21 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2022-12-22 | 2022-12-20 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2022-12-21 | 2022-12-19 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2022-12-20 | 2022-12-16 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2022-12-19 | 2022-12-15 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2022-12-16 | 2022-12-14 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2022-12-15 | 2022-12-13 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2022-12-14 | 2022-12-12 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2022-12-13 | 2022-12-09 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2022-12-12 | 2022-12-08 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2022-12-09 | 2022-12-07 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2022-12-08 | 2022-12-06 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2022-12-07 | 2022-12-05 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2022-12-06 | 2022-12-02 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2022-12-05 | 2022-12-01 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2022-12-02 | 2022-11-30 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2022-12-01 | 2022-11-29 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2022-11-30 | 2022-11-28 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2022-11-29 | 2022-11-25 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2022-11-28 | 2022-11-24 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2022-11-25 | 2022-11-23 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2022-11-24 | 2022-11-22 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2022-11-23 | 2022-11-21 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2022-11-22 | 2022-11-18 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2022-11-21 | 2022-11-17 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2022-11-18 | 2022-11-16 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2022-11-17 | 2022-11-15 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2022-11-16 | 2022-11-14 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2022-11-15 | 2022-11-11 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2022-11-14 | 2022-11-10 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2022-11-11 | 2022-11-09 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2022-11-10 | 2022-11-08 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2022-11-09 | 2022-11-07 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2022-11-08 | 2022-11-04 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2022-11-07 | 2022-11-03 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2022-11-04 | 2022-11-02 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2022-11-03 | 2022-11-01 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2022-11-02 | 2022-10-31 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2022-11-01 | 2022-10-28 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2022-10-31 | 2022-10-27 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2022-10-28 | 2022-10-26 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2022-10-27 | 2022-10-25 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2022-10-26 | 2022-10-24 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2022-10-25 | 2022-10-21 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2022-10-24 | 2022-10-20 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2022-10-21 | 2022-10-19 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2022-10-20 | 2022-10-18 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2022-10-19 | 2022-10-17 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2022-10-18 | 2022-10-14 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2022-10-17 | 2022-10-13 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2022-10-14 | 2022-10-12 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2022-10-13 | 2022-10-11 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2022-10-12 | 2022-10-10 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2022-10-11 | 2022-10-07 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2022-10-10 | 2022-10-06 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2022-10-07 | 2022-10-05 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2022-10-06 | 2022-10-03 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2022-10-05 | 2022-09-30 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2022-10-03 | 2022-09-29 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2022-09-30 | 2022-09-28 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2022-09-29 | 2022-09-27 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2022-09-28 | 2022-09-26 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2022-09-27 | 2022-09-23 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2022-09-26 | 2022-09-22 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2022-09-23 | 2022-09-21 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2022-09-22 | 2022-09-20 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2022-09-21 | 2022-09-19 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2022-09-20 | 2022-09-16 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2022-09-19 | 2022-09-15 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2022-09-16 | 2022-09-14 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2022-09-15 | 2022-09-13 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2022-09-14 | 2022-09-09 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2022-09-13 | 2022-09-08 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2022-09-09 | 2022-09-07 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2022-09-08 | 2022-09-06 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2022-09-07 | 2022-09-05 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2022-09-06 | 2022-09-02 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2022-09-05 | 2022-09-01 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2022-09-02 | 2022-08-31 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2022-09-01 | 2022-08-30 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2022-08-31 | 2022-08-29 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2022-08-30 | 2022-08-26 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2022-08-29 | 2022-08-25 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2022-08-26 | 2022-08-24 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2022-08-25 | 2022-08-23 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2022-08-24 | 2022-08-22 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2022-08-23 | 2022-08-19 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2022-08-22 | 2022-08-18 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2022-08-19 | 2022-08-17 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2022-08-18 | 2022-08-16 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2022-08-17 | 2022-08-15 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2022-08-16 | 2022-08-12 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2022-08-15 | 2022-08-11 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2022-08-12 | 2022-08-10 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2022-08-11 | 2022-08-09 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2022-08-10 | 2022-08-08 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2022-08-09 | 2022-08-05 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2022-08-08 | 2022-08-04 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2022-08-05 | 2022-08-03 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2022-08-04 | 2022-08-02 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2022-08-03 | 2022-08-01 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2022-08-02 | 2022-07-29 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2022-08-01 | 2022-07-28 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2022-07-29 | 2022-07-27 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2022-07-28 | 2022-07-26 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2022-07-27 | 2022-07-25 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2022-07-26 | 2022-07-22 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2022-07-25 | 2022-07-21 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2022-07-22 | 2022-07-20 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2022-07-21 | 2022-07-19 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2022-07-20 | 2022-07-18 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2022-07-19 | 2022-07-15 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2022-07-18 | 2022-07-14 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2022-07-15 | 2022-07-13 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2022-07-14 | 2022-07-12 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2022-07-13 | 2022-07-11 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2022-07-12 | 2022-07-08 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2022-07-11 | 2022-07-07 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2022-07-08 | 2022-07-06 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2022-07-07 | 2022-07-05 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2022-07-06 | 2022-07-04 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2022-07-05 | 2022-06-30 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2022-07-04 | 2022-06-29 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2022-06-30 | 2022-06-28 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2022-06-29 | 2022-06-27 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2022-06-28 | 2022-06-24 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2022-06-27 | 2022-06-23 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-06-24 | 2022-06-22 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2022-06-23 | 2022-06-21 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2022-06-22 | 2022-06-20 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2022-06-21 | 2022-06-17 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2022-06-20 | 2022-06-16 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2022-06-17 | 2022-06-15 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2022-06-16 | 2022-06-14 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2022-06-15 | 2022-06-13 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2022-06-14 | 2022-06-10 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2022-06-13 | 2022-06-09 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2022-06-10 | 2022-06-08 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2022-06-09 | 2022-06-07 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2022-06-08 | 2022-06-06 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2022-06-07 | 2022-06-02 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2022-06-06 | 2022-06-01 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2022-06-02 | 2022-05-31 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2022-06-01 | 2022-05-30 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2022-05-31 | 2022-05-27 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2022-05-30 | 2022-05-26 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2022-05-27 | 2022-05-25 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2022-05-26 | 2022-05-24 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2022-05-25 | 2022-05-23 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2022-05-24 | 2022-05-20 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2022-05-23 | 2022-05-19 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2022-05-20 | 2022-05-18 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2022-05-19 | 2022-05-17 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-05-18 | 2022-05-16 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-05-17 | 2022-05-13 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2022-05-16 | 2022-05-12 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2022-05-13 | 2022-05-11 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2022-05-12 | 2022-05-10 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2022-05-11 | 2022-05-06 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2022-05-10 | 2022-05-05 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-05-06 | 2022-05-04 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2022-05-05 | 2022-05-03 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2022-05-04 | 2022-04-29 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-05-03 | 2022-04-28 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-04-29 | 2022-04-27 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2022-04-28 | 2022-04-26 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2022-04-27 | 2022-04-25 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-04-26 | 2022-04-22 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-04-25 | 2022-04-21 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-04-22 | 2022-04-20 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-04-21 | 2022-04-19 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-04-20 | 2022-04-14 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-04-19 | 2022-04-13 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2022-04-14 | 2022-04-12 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2022-04-13 | 2022-04-11 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-04-12 | 2022-04-08 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-04-11 | 2022-04-07 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2022-04-08 | 2022-04-06 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2022-04-07 | 2022-04-04 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2022-04-06 | 2022-04-01 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2022-04-04 | 2022-03-31 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2022-04-01 | 2022-03-30 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-03-31 | 2022-03-29 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-03-30 | 2022-03-28 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2022-03-29 | 2022-03-25 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2022-03-28 | 2022-03-24 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-03-25 | 2022-03-23 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2022-03-24 | 2022-03-22 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-03-23 | 2022-03-21 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-03-22 | 2022-03-18 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-03-21 | 2022-03-17 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-03-18 | 2022-03-16 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-03-17 | 2022-03-15 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2022-03-16 | 2022-03-14 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2022-03-15 | 2022-03-11 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2022-03-14 | 2022-03-10 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2022-03-11 | 2022-03-09 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-03-10 | 2022-03-08 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2022-03-09 | 2022-03-07 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-03-08 | 2022-03-04 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-03-07 | 2022-03-03 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-03-04 | 2022-03-02 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-03-03 | 2022-03-01 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-03-02 | 2022-02-28 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-03-01 | 2022-02-25 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-02-28 | 2022-02-24 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-02-25 | 2022-02-23 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-02-24 | 2022-02-22 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-02-23 | 2022-02-21 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-02-22 | 2022-02-18 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-02-21 | 2022-02-17 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-02-18 | 2022-02-16 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-02-17 | 2022-02-15 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-02-16 | 2022-02-14 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-02-15 | 2022-02-11 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-02-14 | 2022-02-10 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-02-11 | 2022-02-09 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-02-10 | 2022-02-08 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-02-09 | 2022-02-07 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-02-08 | 2022-02-04 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-02-07 | 2022-01-31 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-02-04 | 2022-01-27 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-01-28 | 2022-01-26 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-01-27 | 2022-01-25 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-01-26 | 2022-01-24 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-01-25 | 2022-01-21 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-01-24 | 2022-01-20 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-01-21 | 2022-01-19 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-01-20 | 2022-01-18 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-01-19 | 2022-01-17 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-01-18 | 2022-01-14 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-01-17 | 2022-01-13 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-01-14 | 2022-01-12 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-01-13 | 2022-01-11 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-01-12 | 2022-01-10 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-01-11 | 2022-01-07 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-01-10 | 2022-01-06 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-01-07 | 2022-01-05 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-01-06 | 2022-01-04 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-01-05 | 2022-01-03 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-01-04 | 2021-12-31 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-01-03 | 2021-12-29 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2021-12-30 | 2021-12-28 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2021-12-29 | 2021-12-24 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2021-12-28 | 2021-12-22 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2021-12-23 | 2021-12-21 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-12-22 | 2021-12-20 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-12-21 | 2021-12-17 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-12-20 | 2021-12-16 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-12-17 | 2021-12-15 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-12-16 | 2021-12-14 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-12-15 | 2021-12-13 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-12-14 | 2021-12-10 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2021-12-13 | 2021-12-09 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2021-12-10 | 2021-12-08 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2021-12-09 | 2021-12-07 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2021-12-08 | 2021-12-06 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2021-12-07 | 2021-12-03 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2021-12-06 | 2021-12-02 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2021-12-03 | 2021-12-01 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2021-12-02 | 2021-11-30 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2021-12-01 | 2021-11-29 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-11-30 | 2021-11-26 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2021-11-29 | 2021-11-25 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-11-26 | 2021-11-24 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-11-25 | 2021-11-23 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-11-24 | 2021-11-22 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-11-23 | 2021-11-19 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2021-11-22 | 2021-11-18 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2021-11-19 | 2021-11-17 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2021-11-18 | 2021-11-16 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2021-11-17 | 2021-11-15 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-11-16 | 2021-11-12 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-11-15 | 2021-11-11 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2021-11-12 | 2021-11-10 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2021-11-11 | 2021-11-09 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2021-11-10 | 2021-11-08 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2021-11-09 | 2021-11-05 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2021-11-08 | 2021-11-04 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-11-05 | 2021-11-03 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-11-04 | 2021-11-02 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2021-11-03 | 2021-11-01 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2021-11-02 | 2021-10-29 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-11-01 | 2021-10-28 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-10-29 | 2021-10-27 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-10-28 | 2021-10-26 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-10-27 | 2021-10-25 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-10-26 | 2021-10-22 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2021-10-25 | 2021-10-21 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2021-10-22 | 2021-10-20 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2021-10-21 | 2021-10-19 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2021-10-20 | 2021-10-18 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-10-19 | 2021-10-15 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2021-10-18 | 2021-10-12 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2021-10-15 | 2021-10-11 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2021-10-12 | 2021-10-08 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-10-11 | 2021-10-07 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-10-08 | 2021-10-06 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-10-07 | 2021-10-05 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-10-06 | 2021-10-04 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-10-05 | 2021-09-30 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-10-04 | 2021-09-29 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2021-09-30 | 2021-09-28 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-09-29 | 2021-09-27 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2021-09-28 | 2021-09-24 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2021-09-27 | 2021-09-23 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2021-09-24 | 2021-09-21 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-09-23 | 2021-09-20 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2021-09-21 | 2021-09-17 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2021-09-20 | 2021-09-16 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2021-09-17 | 2021-09-15 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2021-09-16 | 2021-09-14 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-09-15 | 2021-09-13 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-09-14 | 2021-09-10 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-09-13 | 2021-09-09 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-09-10 | 2021-09-08 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-09-09 | 2021-09-07 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-09-08 | 2021-09-06 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2021-09-07 | 2021-09-03 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2021-09-06 | 2021-09-02 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2021-09-03 | 2021-09-01 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2021-09-02 | 2021-08-31 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2021-09-01 | 2021-08-30 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2021-08-31 | 2021-08-27 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2021-08-30 | 2021-08-26 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-08-27 | 2021-08-25 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2021-08-26 | 2021-08-24 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-08-25 | 2021-08-23 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-08-24 | 2021-08-20 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-08-23 | 2021-08-19 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2021-08-20 | 2021-08-18 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-08-19 | 2021-08-17 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-08-18 | 2021-08-16 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-08-17 | 2021-08-13 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-08-16 | 2021-08-12 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2021-08-13 | 2021-08-11 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2021-08-12 | 2021-08-10 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2021-08-11 | 2021-08-09 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-08-10 | 2021-08-06 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-08-09 | 2021-08-05 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2021-08-06 | 2021-08-04 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-08-05 | 2021-08-03 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2021-08-04 | 2021-08-02 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-08-03 | 2021-07-30 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-08-02 | 2021-07-29 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-07-30 | 2021-07-28 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-07-29 | 2021-07-27 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2021-07-28 | 2021-07-26 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2021-07-27 | 2021-07-23 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2021-07-26 | 2021-07-22 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-07-23 | 2021-07-21 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-07-22 | 2021-07-20 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2021-07-21 | 2021-07-19 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2021-07-20 | 2021-07-16 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2021-07-19 | 2021-07-15 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2021-07-16 | 2021-07-14 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2021-07-15 | 2021-07-13 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-07-14 | 2021-07-12 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-07-13 | 2021-07-09 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-07-12 | 2021-07-08 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-07-09 | 2021-07-07 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2021-07-08 | 2021-07-06 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2021-07-07 | 2021-07-05 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2021-07-06 | 2021-07-02 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2021-07-05 | 2021-06-30 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2021-07-02 | 2021-06-29 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2021-06-30 | 2021-06-28 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2021-06-29 | 2021-06-25 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2021-06-28 | 2021-06-24 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2021-06-25 | 2021-06-23 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2021-06-24 | 2021-06-22 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-06-23 | 2021-06-21 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-06-22 | 2021-06-18 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2021-06-21 | 2021-06-17 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-06-18 | 2021-06-16 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-06-17 | 2021-06-15 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-06-16 | 2021-06-11 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2021-06-15 | 2021-06-10 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-06-11 | 2021-06-09 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2021-06-10 | 2021-06-08 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2021-06-09 | 2021-06-07 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2021-06-08 | 2021-06-04 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2021-06-07 | 2021-06-03 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2021-06-04 | 2021-06-02 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2021-06-03 | 2021-06-01 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2021-06-02 | 2021-05-31 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2021-06-01 | 2021-05-28 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2021-05-31 | 2021-05-27 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2021-05-28 | 2021-05-26 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2021-05-27 | 2021-05-25 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2021-05-26 | 2021-05-24 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2021-05-25 | 2021-05-21 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2021-05-24 | 2021-05-20 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2021-05-21 | 2021-05-18 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2021-05-20 | 2021-05-17 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2021-05-18 | 2021-05-14 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2021-05-17 | 2021-05-13 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2021-05-14 | 2021-05-12 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2021-05-13 | 2021-05-11 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2021-05-12 | 2021-05-10 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2021-05-11 | 2021-05-07 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2021-05-10 | 2021-05-06 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2021-05-07 | 2021-05-05 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2021-05-06 | 2021-05-04 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-05-05 | 2021-05-03 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-05-04 | 2021-04-30 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2021-05-03 | 2021-04-29 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2021-04-30 | 2021-04-28 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2021-04-29 | 2021-04-27 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2021-04-28 | 2021-04-26 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-04-27 | 2021-04-23 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-04-26 | 2021-04-22 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-04-23 | 2021-04-21 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2021-04-22 | 2021-04-20 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2021-04-21 | 2021-04-19 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2021-04-20 | 2021-04-16 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2021-04-19 | 2021-04-15 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2021-04-16 | 2021-04-14 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2021-04-15 | 2021-04-13 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2021-04-14 | 2021-04-12 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2021-04-13 | 2021-04-09 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2021-04-12 | 2021-04-08 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2021-04-09 | 2021-04-07 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2021-04-08 | 2021-04-01 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2021-04-07 | 2021-03-31 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2021-04-01 | 2021-03-30 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2021-03-31 | 2021-03-29 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2021-03-30 | 2021-03-26 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-03-29 | 2021-03-25 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-03-26 | 2021-03-24 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2021-03-25 | 2021-03-23 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-03-24 | 2021-03-22 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2021-03-23 | 2021-03-19 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2021-03-22 | 2021-03-18 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2021-03-19 | 2021-03-17 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2021-03-18 | 2021-03-16 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2021-03-17 | 2021-03-15 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2021-03-16 | 2021-03-12 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2021-03-15 | 2021-03-11 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2021-03-12 | 2021-03-10 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-03-11 | 2021-03-09 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2021-03-10 | 2021-03-08 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2021-03-09 | 2021-03-05 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2021-03-08 | 2021-03-04 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2021-03-05 | 2021-03-03 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2021-03-04 | 2021-03-02 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2021-03-03 | 2021-03-01 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2021-03-02 | 2021-02-26 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2021-03-01 | 2021-02-25 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2021-02-26 | 2021-02-24 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2021-02-25 | 2021-02-23 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2021-02-24 | 2021-02-22 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2021-02-23 | 2021-02-19 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2021-02-22 | 2021-02-18 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2021-02-19 | 2021-02-17 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2021-02-18 | 2021-02-16 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2021-02-17 | 2021-02-11 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2021-02-16 | 2021-02-09 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2021-02-10 | 2021-02-08 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2021-02-09 | 2021-02-05 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2021-02-08 | 2021-02-04 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2021-02-05 | 2021-02-03 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2021-02-04 | 2021-02-02 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2021-02-03 | 2021-02-01 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2021-02-02 | 2021-01-29 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2021-02-01 | 2021-01-28 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2021-01-29 | 2021-01-27 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2021-01-28 | 2021-01-26 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2021-01-27 | 2021-01-25 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2021-01-26 | 2021-01-22 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2021-01-25 | 2021-01-21 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2021-01-22 | 2021-01-20 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2021-01-21 | 2021-01-19 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2021-01-20 | 2021-01-18 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2021-01-19 | 2021-01-15 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2021-01-18 | 2021-01-14 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2021-01-15 | 2021-01-13 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2021-01-14 | 2021-01-12 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2021-01-13 | 2021-01-11 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2021-01-12 | 2021-01-08 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2021-01-11 | 2021-01-07 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2021-01-08 | 2021-01-06 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2021-01-07 | 2021-01-05 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2021-01-06 | 2021-01-04 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2021-01-05 | 2020-12-31 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2021-01-04 | 2020-12-29 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2020-12-30 | 2020-12-28 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2020-12-29 | 2020-12-24 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2020-12-28 | 2020-12-22 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2020-12-23 | 2020-12-21 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2020-12-22 | 2020-12-18 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2020-12-21 | 2020-12-17 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2020-12-18 | 2020-12-16 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2020-12-17 | 2020-12-15 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2020-12-16 | 2020-12-14 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2020-12-15 | 2020-12-11 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2020-12-14 | 2020-12-10 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2020-12-11 | 2020-12-09 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2020-12-10 | 2020-12-08 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2020-12-09 | 2020-12-07 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2020-12-08 | 2020-12-04 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2020-12-07 | 2020-12-03 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2020-12-04 | 2020-12-02 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2020-12-03 | 2020-12-01 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2020-12-02 | 2020-11-30 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2020-12-01 | 2020-11-27 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2020-11-30 | 2020-11-26 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2020-11-27 | 2020-11-25 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2020-11-26 | 2020-11-24 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2020-11-25 | 2020-11-23 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2020-11-24 | 2020-11-20 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2020-11-23 | 2020-11-19 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2020-11-20 | 2020-11-18 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2020-11-19 | 2020-11-17 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2020-11-18 | 2020-11-16 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2020-11-17 | 2020-11-13 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2020-11-16 | 2020-11-12 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2020-11-13 | 2020-11-11 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2020-11-12 | 2020-11-10 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2020-11-11 | 2020-11-09 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2020-11-10 | 2020-11-06 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2020-11-09 | 2020-11-05 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2020-11-06 | 2020-11-04 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2020-11-05 | 2020-11-03 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2020-11-04 | 2020-11-02 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2020-11-03 | 2020-10-30 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2020-11-02 | 2020-10-29 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2020-10-30 | 2020-10-28 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2020-10-29 | 2020-10-27 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2020-10-28 | 2020-10-23 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2020-10-27 | 2020-10-22 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2020-10-23 | 2020-10-21 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2020-10-22 | 2020-10-20 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2020-10-21 | 2020-10-19 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2020-10-20 | 2020-10-16 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2020-10-19 | 2020-10-15 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2020-10-16 | 2020-10-14 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2020-10-15 | 2020-10-12 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2020-10-14 | 2020-10-09 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2020-10-12 | 2020-10-08 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2020-10-09 | 2020-10-07 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2020-10-08 | 2020-10-06 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2020-10-07 | 2020-10-05 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2020-10-06 | 2020-09-30 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2020-10-05 | 2020-09-29 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2020-09-30 | 2020-09-28 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2020-09-29 | 2020-09-25 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2020-09-28 | 2020-09-24 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2020-09-25 | 2020-09-23 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2020-09-24 | 2020-09-22 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2020-09-23 | 2020-09-21 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2020-09-22 | 2020-09-18 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2020-09-21 | 2020-09-17 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2020-09-18 | 2020-09-16 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2020-09-17 | 2020-09-15 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2020-09-16 | 2020-09-14 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2020-09-15 | 2020-09-11 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2020-09-14 | 2020-09-10 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2020-09-11 | 2020-09-09 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2020-09-10 | 2020-09-08 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2020-09-09 | 2020-09-07 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2020-09-08 | 2020-09-04 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2020-09-07 | 2020-09-03 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2020-09-04 | 2020-09-02 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2020-09-03 | 2020-09-01 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2020-09-02 | 2020-08-31 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2020-09-01 | 2020-08-28 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2020-08-31 | 2020-08-27 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2020-08-28 | 2020-08-26 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2020-08-27 | 2020-08-25 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2020-08-26 | 2020-08-24 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2020-08-25 | 2020-08-21 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2020-08-24 | 2020-08-20 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2020-08-21 | 2020-08-19 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2020-08-20 | 2020-08-18 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2020-08-19 | 2020-08-17 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2020-08-18 | 2020-08-14 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2020-08-17 | 2020-08-13 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2020-08-14 | 2020-08-12 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2020-08-13 | 2020-08-11 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2020-08-12 | 2020-08-10 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2020-08-11 | 2020-08-07 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2020-08-10 | 2020-08-06 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2020-08-07 | 2020-08-05 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2020-08-06 | 2020-08-04 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2020-08-05 | 2020-08-03 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2020-08-04 | 2020-07-31 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2020-08-03 | 2020-07-30 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2020-07-31 | 2020-07-29 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2020-07-30 | 2020-07-28 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2020-07-29 | 2020-07-27 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2020-07-28 | 2020-07-24 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2020-07-27 | 2020-07-23 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2020-07-24 | 2020-07-22 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2020-07-23 | 2020-07-21 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2020-07-22 | 2020-07-20 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2020-07-21 | 2020-07-17 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2020-07-20 | 2020-07-16 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2020-07-17 | 2020-07-15 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2020-07-16 | 2020-07-14 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2020-07-15 | 2020-07-13 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2020-07-14 | 2020-07-10 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2020-07-13 | 2020-07-09 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2020-07-10 | 2020-07-08 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2020-07-09 | 2020-07-07 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2020-07-08 | 2020-07-06 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2020-07-07 | 2020-07-03 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2020-07-06 | 2020-07-02 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2020-07-03 | 2020-06-30 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2020-07-02 | 2020-06-29 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2020-06-30 | 2020-06-26 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2020-06-29 | 2020-06-24 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2020-06-26 | 2020-06-23 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2020-06-24 | 2020-06-22 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2020-06-23 | 2020-06-19 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2020-06-22 | 2020-06-18 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2020-06-19 | 2020-06-17 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2020-06-18 | 2020-06-16 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2020-06-17 | 2020-06-15 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2020-06-16 | 2020-06-12 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2020-06-15 | 2020-06-11 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2020-06-12 | 2020-06-10 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2020-06-11 | 2020-06-09 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2020-06-10 | 2020-06-08 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2020-06-09 | 2020-06-05 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2020-06-08 | 2020-06-04 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2020-06-05 | 2020-06-03 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2020-06-04 | 2020-06-02 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2020-06-03 | 2020-06-01 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2020-06-02 | 2020-05-29 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2020-06-01 | 2020-05-28 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2020-05-29 | 2020-05-27 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2020-05-28 | 2020-05-26 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2020-05-27 | 2020-05-25 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2020-05-26 | 2020-05-22 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2020-05-25 | 2020-05-21 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2020-05-22 | 2020-05-20 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2020-05-21 | 2020-05-19 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2020-05-20 | 2020-05-18 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2020-05-19 | 2020-05-15 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2020-05-18 | 2020-05-14 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2020-05-15 | 2020-05-13 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2020-05-14 | 2020-05-12 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2020-05-13 | 2020-05-11 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2020-05-12 | 2020-05-08 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2020-05-11 | 2020-05-07 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2020-05-08 | 2020-05-06 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2020-05-07 | 2020-05-05 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2020-05-06 | 2020-05-04 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2020-05-05 | 2020-04-29 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2020-05-04 | 2020-04-28 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2020-04-29 | 2020-04-27 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2020-04-28 | 2020-04-24 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2020-04-27 | 2020-04-23 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2020-04-24 | 2020-04-22 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2020-04-23 | 2020-04-21 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2020-04-22 | 2020-04-20 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2020-04-21 | 2020-04-17 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2020-04-20 | 2020-04-16 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2020-04-17 | 2020-04-15 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2020-04-16 | 2020-04-14 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2020-04-15 | 2020-04-09 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2020-04-14 | 2020-04-08 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2020-04-09 | 2020-04-07 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2020-04-08 | 2020-04-06 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2020-04-07 | 2020-04-03 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2020-04-06 | 2020-04-02 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2020-04-03 | 2020-04-01 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2020-04-02 | 2020-03-31 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2020-04-01 | 2020-03-30 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2020-03-31 | 2020-03-27 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2020-03-30 | 2020-03-26 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2020-03-27 | 2020-03-25 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2020-03-26 | 2020-03-24 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2020-03-25 | 2020-03-23 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2020-03-24 | 2020-03-20 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2020-03-23 | 2020-03-19 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2020-03-20 | 2020-03-18 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2020-03-19 | 2020-03-17 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2020-03-18 | 2020-03-16 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2020-03-17 | 2020-03-13 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2020-03-16 | 2020-03-12 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2020-03-13 | 2020-03-11 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2020-03-12 | 2020-03-10 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2020-03-11 | 2020-03-09 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2020-03-10 | 2020-03-06 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2020-03-09 | 2020-03-05 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2020-03-06 | 2020-03-04 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2020-03-05 | 2020-03-03 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2020-03-04 | 2020-03-02 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2020-03-03 | 2020-02-28 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2020-03-02 | 2020-02-27 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2020-02-28 | 2020-02-26 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2020-02-27 | 2020-02-25 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2020-02-26 | 2020-02-24 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2020-02-25 | 2020-02-21 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2020-02-24 | 2020-02-20 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2020-02-21 | 2020-02-19 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2020-02-20 | 2020-02-18 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2020-02-19 | 2020-02-17 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2020-02-18 | 2020-02-14 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2020-02-17 | 2020-02-13 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2020-02-14 | 2020-02-12 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2020-02-13 | 2020-02-11 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2020-02-12 | 2020-02-10 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2020-02-11 | 2020-02-07 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2020-02-10 | 2020-02-06 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2020-02-07 | 2020-02-05 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2020-02-06 | 2020-02-04 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2020-02-05 | 2020-02-03 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2020-02-04 | 2020-01-31 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2020-02-03 | 2020-01-30 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2020-01-31 | 2020-01-29 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2020-01-30 | 2020-01-24 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2020-01-29 | 2020-01-22 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2020-01-23 | 2020-01-21 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2020-01-22 | 2020-01-20 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2020-01-21 | 2020-01-17 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2020-01-20 | 2020-01-16 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2020-01-17 | 2020-01-15 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2020-01-16 | 2020-01-14 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2020-01-15 | 2020-01-13 | 0.174 | 30,000 | -32,000 | 0.00% | 5,220 |
| 2020-01-14 | 2020-01-10 | 0.168 | 62,000 | +32,000 | 0.01% | 10,416 |
| 2019-06-12 | 2019-06-10 | 0.260 | 30,000 | -18,000 | 0.00% | 7,800 |
| 2019-06-11 | 2019-06-06 | 0.265 | 48,000 | -22,000 | 0.00% | 12,720 |
| 2019-06-03 | 2019-05-30 | 0.280 | 70,000 | +40,000 | 0.01% | 19,600 |
| 2019-04-23 | 2019-04-17 | 0.400 | 30,000 | -40,000 | 0.00% | 12,000 |
| 2019-04-15 | 2019-04-11 | 0.390 | 70,000 | +40,000 | 0.01% | 27,300 |
| 2019-04-11 | 2019-04-09 | 0.395 | 30,000 | -40,000 | 0.00% | 11,850 |
| 2019-04-10 | 2019-04-08 | 0.395 | 70,000 | +40,000 | 0.01% | 27,650 |
| 2019-04-02 | 2019-03-29 | 0.340 | 30,000 | -15,000 | 0.00% | 10,200 |
| 2019-03-29 | 2019-03-27 | 0.335 | 45,000 | +15,000 | 0.00% | 15,075 |
| 2018-01-19 | 2018-01-17 | 0.440 | 30,000 | -25,000 | 0.00% | 13,200 |
| 2018-01-18 | 2018-01-16 | 0.435 | 55,000 | -31,000 | 0.01% | 23,925 |
| 2018-01-17 | 2018-01-15 | 0.430 | 86,000 | +56,000 | 0.01% | 36,980 |
| 2017-09-05 | 2017-09-01 | 0.600 | 30,000 | -40,000 | 0.00% | 18,000 |
| 2017-09-04 | 2017-08-31 | 0.600 | 70,000 | +40,000 | 0.01% | 42,000 |
| 2017-04-06 | 2017-04-03 | 0.750 | 30,000 | -30,000 | 0.00% | 22,500 |
| 2017-04-05 | 2017-03-31 | 0.750 | 60,000 | +30,000 | 0.01% | 45,000 |
| 2016-09-08 | 2016-09-06 | 0.950 | 30,000 | -50,000 | 0.00% | 28,500 |
| 2016-09-06 | 2016-09-02 | 0.940 | 80,000 | +50,000 | 0.01% | 75,200 |
| 2016-06-01 | 2016-05-30 | 1.018 | 30,000 | +540 | 0.00% | 30,550 |
| 2015-07-24 | 2015-07-22 | 1.212 | 29,460 | -29,460 | 0.00% | 35,700 |
| 2015-07-02 | 2015-06-29 | 1.609 | 58,920 | -491,000 | 0.01% | 94,800 |
| 2015-06-30 | 2015-06-26 | 1.629 | 549,920 | -137,480 | 0.05% | 896,000 |
| 2015-06-29 | 2015-06-25 | 1.701 | 687,400 | +245,500 | 0.06% | 1,169,000 |
| 2015-06-26 | 2015-06-24 | 1.670 | 441,900 | +382,980 | 0.04% | 738,000 |
| 2015-06-18 | 2015-06-16 | 1.450 | 58,920 | +585 | 0.01% | 85,449 |
| 2014-09-26 | 2014-09-24 | 1.831 | 58,335 | -19,445 | 0.01% | 106,801 |
| 2014-06-05 | 2014-06-03 | 2.496 | 77,780 | +1,821 | 0.01% | 194,145 |
| 2014-05-30 | 2014-05-28 | 2.328 | 75,959 | -47,475 | 0.01% | 176,799 |
| 2014-05-26 | 2014-05-22 | 2.401 | 123,434 | +47,475 | 0.01% | 296,401 |
| 2014-04-01 | 2014-03-28 | 2.601 | 75,959 | -47,475 | 0.01% | 197,599 |
| 2014-03-31 | 2014-03-27 | 2.264 | 123,434 | +47,475 | 0.01% | 279,501 |
| 2014-01-27 | 2014-01-23 | 3.402 | 75,959 | -23,737 | 0.01% | 258,399 |
| 2014-01-16 | 2014-01-14 | 3.349 | 99,696 | -18,990 | 0.01% | 333,898 |
| 2014-01-10 | 2014-01-08 | 3.465 | 118,686 | +18,990 | 0.01% | 411,249 |
| 2014-01-09 | 2014-01-07 | 3.465 | 99,696 | +9,494 | 0.01% | 345,448 |
| 2014-01-08 | 2014-01-06 | 3.528 | 90,202 | -9,494 | 0.01% | 318,251 |
| 2014-01-03 | 2013-12-31 | 3.444 | 99,696 | +9,494 | 0.01% | 343,348 |
| 2013-12-30 | 2013-12-24 | 3.581 | 90,202 | -11,393 | 0.01% | 323,001 |
| 2013-12-19 | 2013-12-17 | 3.476 | 101,595 | +11,393 | 0.01% | 353,098 |
| 2013-12-13 | 2013-12-11 | 3.518 | 90,202 | -4,747 | 0.01% | 317,301 |
| 2013-12-10 | 2013-12-06 | 3.802 | 94,949 | +90,202 | 0.01% | 361,000 |
| 2013-12-06 | 2013-12-04 | 3.686 | 4,747 | -9,495 | 0.00% | 17,498 |
| 2013-12-05 | 2013-12-03 | 3.612 | 14,242 | -9,495 | 0.00% | 51,449 |
| 2013-11-29 | 2013-11-27 | 3.686 | 23,737 | -18,990 | 0.00% | 87,499 |
| 2013-11-27 | 2013-11-25 | 3.612 | 42,727 | +28,485 | 0.00% | 154,350 |
| 2013-11-20 | 2013-11-18 | 3.339 | 14,242 | -11,394 | 0.00% | 47,549 |
| 2013-11-07 | 2013-11-05 | 3.349 | 25,636 | +9,495 | 0.00% | 85,859 |
| 2013-11-04 | 2013-10-31 | 3.433 | 16,141 | -9,495 | 0.00% | 55,419 |
| 2013-10-30 | 2013-10-28 | 3.233 | 25,636 | -5,697 | 0.00% | 82,889 |
| 2013-10-07 | 2013-10-03 | 3.139 | 31,333 | +5,697 | 0.00% | 98,339 |
| 2013-10-04 | 2013-10-02 | 2.991 | 25,636 | +3,798 | 0.00% | 76,679 |
| 2013-10-02 | 2013-09-27 | 3.096 | 21,838 | -5,697 | 0.00% | 67,619 |
| 2013-09-27 | 2013-09-25 | 3.191 | 27,535 | +5,697 | 0.00% | 87,869 |
| 2013-09-24 | 2013-09-19 | 3.223 | 21,838 | +9,495 | 0.00% | 70,379 |
| 2013-09-23 | 2013-09-18 | 3.212 | 12,343 | -13,293 | 0.00% | 39,649 |
| 2013-09-17 | 2013-09-13 | 2.938 | 25,636 | +1,899 | 0.00% | 75,329 |
| 2013-09-09 | 2013-09-05 | 3.139 | 23,737 | +9,495 | 0.00% | 74,499 |
| 2013-09-05 | 2013-09-03 | 3.244 | 14,242 | -28,485 | 0.00% | 46,199 |
| 2013-09-02 | 2013-08-29 | 3.254 | 42,727 | +28,485 | 0.00% | 139,050 |
| 2013-08-29 | 2013-08-27 | 3.381 | 14,242 | +3,798 | 0.00% | 48,149 |
| 2013-08-08 | 2013-08-06 | 3.423 | 10,444 | -36,081 | 0.00% | 35,749 |
| 2013-08-01 | 2013-07-30 | 3.433 | 46,525 | +18,990 | 0.00% | 159,740 |
| 2013-07-31 | 2013-07-29 | 3.560 | 27,535 | +7,596 | 0.00% | 98,019 |
| 2013-07-25 | 2013-07-23 | 3.539 | 19,939 | +4,747 | 0.00% | 70,559 |
| 2013-07-24 | 2013-07-22 | 3.507 | 15,192 | -6,646 | 0.00% | 53,281 |
| 2013-07-23 | 2013-07-19 | 3.486 | 21,838 | +12,343 | 0.00% | 76,129 |
| 2013-07-22 | 2013-07-18 | 3.802 | 9,495 | -9,495 | 0.00% | 36,100 |
| 2013-07-19 | 2013-07-17 | 3.686 | 18,990 | -18,990 | 0.00% | 70,001 |
| 2013-07-17 | 2013-07-15 | 3.707 | 37,980 | -14,242 | 0.00% | 140,801 |
| 2013-07-11 | 2013-07-09 | 3.391 | 52,222 | -270,605 | 0.01% | 177,100 |
| 2013-07-10 | 2013-07-08 | 3.054 | 322,827 | +9,495 | 0.03% | 986,001 |
| 2013-07-05 | 2013-07-03 | 2.770 | 313,332 | -9,495 | 0.03% | 867,900 |
| 2013-07-03 | 2013-06-28 | 2.844 | 322,827 | +142,424 | 0.03% | 918,001 |
| 2013-07-02 | 2013-06-27 | 2.886 | 180,403 | +161,413 | 0.02% | 520,600 |
| 2013-06-28 | 2013-06-26 | 2.686 | 18,990 | 0.00% | 51,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy