History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.150 0 +0
2025-10-13 2025-10-09 0.150 0 +0
2025-10-10 2025-10-08 0.152 0 +0
2025-10-09 2025-10-06 0.152 0 +0
2025-10-08 2025-10-03 0.152 0 +0
2025-10-06 2025-10-02 0.152 0 +0
2025-10-03 2025-09-30 0.149 0 +0
2025-10-02 2025-09-29 0.148 0 +0
2025-09-30 2025-09-26 0.151 0 +0
2025-09-29 2025-09-25 0.151 0 +0
2025-09-26 2025-09-24 0.154 0 +0
2025-09-25 2025-09-23 0.155 0 +0
2025-09-24 2025-09-22 0.155 0 +0
2025-09-23 2025-09-19 0.155 0 +0
2025-09-22 2025-09-18 0.156 0 +0
2025-09-19 2025-09-17 0.158 0 +0
2025-09-18 2025-09-16 0.151 0 +0
2025-09-17 2025-09-15 0.152 0 +0
2025-09-16 2025-09-12 0.153 0 +0
2025-09-15 2025-09-11 0.155 0 +0
2025-09-12 2025-09-10 0.155 0 +0
2025-09-11 2025-09-09 0.155 0 +0
2025-09-10 2025-09-08 0.154 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.161 0 +0
2025-09-05 2025-09-03 0.156 0 +0
2025-09-04 2025-09-02 0.156 0 +0
2025-09-03 2025-09-01 0.155 0 +0
2025-09-02 2025-08-29 0.161 0 +0
2025-09-01 2025-08-28 0.161 0 +0
2025-08-29 2025-08-27 0.161 0 +0
2025-08-28 2025-08-26 0.156 0 +0
2025-08-27 2025-08-25 0.156 0 +0
2025-08-26 2025-08-22 0.156 0 +0
2025-08-25 2025-08-21 0.156 0 +0
2025-08-22 2025-08-20 0.156 0 +0
2025-08-21 2025-08-19 0.161 0 +0
2025-08-20 2025-08-18 0.158 0 +0
2025-08-19 2025-08-15 0.161 0 +0
2025-08-18 2025-08-14 0.160 0 +0
2025-08-15 2025-08-13 0.160 0 +0
2025-08-14 2025-08-12 0.160 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.166 0 +0
2025-08-11 2025-08-07 0.166 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.160 0 +0
2025-08-06 2025-08-04 0.160 0 +0
2025-08-05 2025-08-01 0.161 0 +0
2025-08-04 2025-07-31 0.165 0 +0
2025-08-01 2025-07-30 0.165 0 +0
2025-07-31 2025-07-29 0.172 0 +0
2025-07-30 2025-07-28 0.172 0 +0
2025-07-29 2025-07-25 0.160 0 +0
2025-07-28 2025-07-24 0.160 0 +0
2025-07-25 2025-07-23 0.162 0 +0
2025-07-24 2025-07-22 0.162 0 +0
2025-07-23 2025-07-21 0.162 0 +0
2025-07-22 2025-07-18 0.162 0 +0
2025-07-21 2025-07-17 0.162 0 +0
2025-07-18 2025-07-16 0.162 0 +0
2025-07-17 2025-07-15 0.162 0 +0
2025-07-16 2025-07-14 0.162 0 +0
2025-07-15 2025-07-11 0.170 0 +0
2025-07-14 2025-07-10 0.171 0 +0
2025-07-11 2025-07-09 0.165 0 +0
2025-07-10 2025-07-08 0.165 0 +0
2025-07-09 2025-07-07 0.167 0 +0
2025-07-08 2025-07-04 0.167 0 +0
2025-07-07 2025-07-03 0.167 0 +0
2025-07-04 2025-07-02 0.167 0 +0
2025-07-03 2025-06-30 0.166 0 +0
2025-07-02 2025-06-27 0.165 0 +0
2025-06-30 2025-06-26 0.166 0 +0
2025-06-27 2025-06-25 0.169 0 +0
2025-06-26 2025-06-24 0.176 0 +0
2025-06-25 2025-06-23 0.167 0 +0
2025-06-24 2025-06-20 0.167 0 +0
2025-06-23 2025-06-19 0.167 0 +0
2025-06-20 2025-06-18 0.166 0 +0
2025-06-19 2025-06-17 0.169 0 +0
2025-06-18 2025-06-16 0.169 0 +0
2025-06-17 2025-06-13 0.169 0 +0
2025-06-16 2025-06-12 0.169 0 +0
2025-06-13 2025-06-11 0.175 0 +0
2025-06-12 2025-06-10 0.175 0 +0
2025-06-11 2025-06-09 0.175 0 +0
2025-06-10 2025-06-06 0.175 0 +0
2025-06-09 2025-06-05 0.167 0 +0
2025-06-06 2025-06-04 0.180 0 +0
2025-06-05 2025-06-03 0.180 0 +0
2025-06-04 2025-06-02 0.171 0 +0
2025-06-03 2025-05-30 0.175 0 +0
2025-06-02 2025-05-29 0.175 0 +0
2025-05-30 2025-05-28 0.175 0 +0
2025-05-29 2025-05-27 0.175 0 +0
2025-05-28 2025-05-26 0.180 0 +0
2025-05-27 2025-05-23 0.180 0 +0
2025-05-26 2025-05-22 0.179 0 +0
2025-05-23 2025-05-21 0.179 0 +0
2025-05-22 2025-05-20 0.180 0 +0
2025-05-21 2025-05-19 0.179 0 +0
2025-05-20 2025-05-16 0.171 0 +0
2025-05-19 2025-05-15 0.176 0 +0
2025-05-16 2025-05-14 0.168 0 +0
2025-05-15 2025-05-13 0.163 0 +0
2025-05-14 2025-05-12 0.164 0 +0
2025-05-13 2025-05-09 0.164 0 +0
2025-05-12 2025-05-08 0.169 0 +0
2025-05-09 2025-05-07 0.169 0 +0
2025-05-08 2025-05-06 0.169 0 +0
2025-05-07 2025-05-02 0.175 0 +0
2025-05-06 2025-04-30 0.175 0 +0
2025-05-02 2025-04-29 0.175 0 +0
2025-04-30 2025-04-28 0.175 0 +0
2025-04-29 2025-04-25 0.187 0 +0
2025-04-28 2025-04-24 0.187 0 +0
2025-04-25 2025-04-23 0.187 0 +0
2025-04-24 2025-04-22 0.187 0 +0
2025-04-23 2025-04-17 0.187 0 +0
2025-04-22 2025-04-16 0.187 0 +0
2025-04-17 2025-04-15 0.180 0 +0
2025-04-16 2025-04-14 0.178 0 +0
2025-04-15 2025-04-11 0.174 0 +0
2025-04-14 2025-04-10 0.175 0 +0
2025-04-11 2025-04-09 0.170 0 +0
2025-04-10 2025-04-08 0.169 0 +0
2025-04-09 2025-04-07 0.145 0 +0
2025-04-08 2025-04-03 0.172 0 +0
2025-04-07 2025-04-02 0.159 0 +0
2025-04-03 2025-04-01 0.170 0 +0
2025-04-02 2025-03-31 0.157 0 +0
2025-04-01 2025-03-28 0.157 0 +0
2025-03-31 2025-03-27 0.157 0 +0
2025-03-28 2025-03-26 0.159 0 +0
2025-03-27 2025-03-25 0.170 0 +0
2025-03-26 2025-03-24 0.157 0 +0
2025-03-25 2025-03-21 0.157 0 +0
2025-03-24 2025-03-20 0.172 0 +0
2025-03-21 2025-03-19 0.173 0 +0
2025-03-20 2025-03-18 0.173 0 +0
2025-03-19 2025-03-17 0.172 0 +0
2025-03-18 2025-03-14 0.170 0 +0
2025-03-17 2025-03-13 0.170 0 +0
2025-03-14 2025-03-12 0.158 0 +0
2025-03-13 2025-03-11 0.154 0 +0
2025-03-12 2025-03-10 0.159 0 +0
2025-03-11 2025-03-07 0.164 0 +0
2025-03-10 2025-03-06 0.170 0 +0
2025-03-07 2025-03-05 0.161 0 +0
2025-03-06 2025-03-04 0.162 0 +0
2025-03-05 2025-03-03 0.162 0 +0
2025-03-04 2025-02-28 0.162 0 +0
2025-03-03 2025-02-27 0.170 0 +0
2025-02-28 2025-02-26 0.170 0 +0
2025-02-27 2025-02-25 0.170 0 +0
2025-02-26 2025-02-24 0.167 0 +0
2025-02-25 2025-02-21 0.170 0 +0
2025-02-24 2025-02-20 0.170 0 +0
2025-02-21 2025-02-19 0.170 0 +0
2025-02-20 2025-02-18 0.170 0 +0
2025-02-19 2025-02-17 0.176 0 +0
2025-02-18 2025-02-14 0.172 0 +0
2025-02-17 2025-02-13 0.171 0 +0
2025-02-14 2025-02-12 0.172 0 +0
2025-02-13 2025-02-11 0.170 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.180 0 +0
2025-02-10 2025-02-06 0.180 0 +0
2025-02-07 2025-02-05 0.180 0 +0
2025-02-06 2025-02-04 0.180 0 +0
2025-02-05 2025-02-03 0.180 0 +0
2025-02-04 2025-01-28 0.180 0 +0
2025-02-03 2025-01-24 0.187 0 +0
2025-01-27 2025-01-23 0.188 0 +0
2025-01-24 2025-01-22 0.185 0 +0
2025-01-23 2025-01-21 0.190 0 +0
2025-01-22 2025-01-20 0.188 0 +0
2025-01-21 2025-01-17 0.184 0 +0
2025-01-20 2025-01-16 0.177 0 +0
2025-01-17 2025-01-15 0.161 0 +0
2025-01-16 2025-01-14 0.160 0 +0
2025-01-15 2025-01-13 0.155 0 +0
2025-01-14 2025-01-10 0.166 0 +0
2025-01-13 2025-01-09 0.155 0 +0
2025-01-10 2025-01-08 0.160 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.175 0 +0
2025-01-06 2025-01-02 0.175 0 +0
2025-01-03 2024-12-31 0.178 0 +0
2025-01-02 2024-12-27 0.178 0 +0
2024-12-30 2024-12-24 0.180 0 +0
2024-12-27 2024-12-20 0.178 0 +0
2024-12-23 2024-12-19 0.178 0 +0
2024-12-20 2024-12-18 0.178 0 +0
2024-12-19 2024-12-17 0.178 0 +0
2024-12-18 2024-12-16 0.180 0 +0
2024-12-17 2024-12-13 0.190 0 +0
2024-12-16 2024-12-12 0.187 0 +0
2024-12-13 2024-12-11 0.187 0 +0
2024-12-12 2024-12-10 0.187 0 +0
2024-12-11 2024-12-09 0.183 0 +0
2024-12-10 2024-12-06 0.185 0 +0
2024-12-09 2024-12-05 0.195 0 +0
2024-12-06 2024-12-04 0.195 0 +0
2024-12-05 2024-12-03 0.189 0 +0
2024-12-04 2024-12-02 0.183 0 +0
2024-12-03 2024-11-29 0.188 0 +0
2024-12-02 2024-11-28 0.188 0 +0
2024-11-29 2024-11-27 0.189 0 +0
2024-11-28 2024-11-26 0.180 0 +0
2024-11-27 2024-11-25 0.180 0 +0
2024-11-26 2024-11-22 0.178 0 +0
2024-11-25 2024-11-21 0.178 0 +0
2024-11-22 2024-11-20 0.178 0 +0
2024-11-21 2024-11-19 0.185 0 +0
2024-11-20 2024-11-18 0.185 0 +0
2024-11-19 2024-11-15 0.185 0 +0
2024-11-18 2024-11-14 0.195 0 +0
2024-11-15 2024-11-13 0.190 0 +0
2024-11-14 2024-11-12 0.190 0 +0
2024-11-13 2024-11-11 0.190 0 +0
2024-11-12 2024-11-08 0.191 0 +0
2024-11-11 2024-11-07 0.197 0 +0
2024-11-08 2024-11-06 0.197 0 +0
2024-11-07 2024-11-05 0.192 0 +0
2024-11-06 2024-11-04 0.182 0 +0
2024-11-05 2024-11-01 0.198 0 +0
2024-11-04 2024-10-31 0.199 0 +0
2024-11-01 2024-10-30 0.199 0 +0
2024-10-31 2024-10-29 0.200 0 +0
2024-10-30 2024-10-28 0.190 0 +0
2024-10-29 2024-10-25 0.204 0 +0
2024-10-28 2024-10-24 0.199 0 +0
2024-10-25 2024-10-23 0.199 0 +0
2024-10-24 2024-10-22 0.200 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.203 0 +0
2024-10-21 2024-10-17 0.190 0 +0
2024-10-18 2024-10-16 0.192 0 +0
2024-10-17 2024-10-15 0.202 0 +0
2024-10-16 2024-10-14 0.192 0 +0
2024-10-15 2024-10-10 0.201 0 +0
2024-10-14 2024-10-09 0.189 0 +0
2024-10-10 2024-10-08 0.193 0 +0
2024-10-09 2024-10-07 0.207 0 +0
2024-10-08 2024-10-04 0.203 0 +0
2024-10-07 2024-10-03 0.201 0 +0
2024-10-04 2024-10-02 0.194 0 +0
2024-10-03 2024-09-30 0.175 0 +0
2024-10-02 2024-09-27 0.163 0 +0
2024-09-30 2024-09-26 0.157 0 +0
2024-09-27 2024-09-25 0.154 0 +0
2024-09-26 2024-09-24 0.143 0 +0
2024-09-25 2024-09-23 0.160 0 +0
2024-09-24 2024-09-20 0.150 0 +0
2024-09-23 2024-09-19 0.150 0 +0
2024-09-20 2024-09-17 0.150 0 +0
2024-09-19 2024-09-16 0.142 0 +0
2024-09-17 2024-09-13 0.154 0 +0
2024-09-16 2024-09-12 0.154 0 +0
2024-09-13 2024-09-11 0.137 0 +0
2024-09-12 2024-09-10 0.150 0 +0
2024-09-11 2024-09-09 0.133 0 +0
2024-09-10 2024-09-05 0.135 0 +0
2024-09-09 2024-09-04 0.135 0 +0
2024-09-05 2024-09-03 0.135 0 +0
2024-09-04 2024-09-02 0.142 0 +0
2024-09-03 2024-08-30 0.142 0 +0
2024-09-02 2024-08-29 0.142 0 +0
2024-08-30 2024-08-28 0.142 0 +0
2024-08-29 2024-08-27 0.142 0 +0
2024-08-28 2024-08-26 0.140 0 +0
2024-08-27 2024-08-23 0.137 0 +0
2024-08-26 2024-08-22 0.149 0 +0
2024-08-23 2024-08-21 0.144 0 +0
2024-08-22 2024-08-20 0.144 0 +0
2024-08-21 2024-08-19 0.144 0 +0
2024-08-20 2024-08-16 0.136 0 +0
2024-08-19 2024-08-15 0.140 0 +0
2024-08-16 2024-08-14 0.145 0 +0
2024-08-15 2024-08-13 0.145 0 +0
2024-08-14 2024-08-12 0.145 0 +0
2024-08-13 2024-08-09 0.145 0 +0
2024-08-12 2024-08-08 0.145 0 +0
2024-08-09 2024-08-07 0.146 0 +0
2024-08-08 2024-08-06 0.147 0 +0
2024-08-07 2024-08-05 0.147 0 +0
2024-08-06 2024-08-02 0.152 0 +0
2024-08-05 2024-08-01 0.156 0 +0
2024-08-02 2024-07-31 0.156 0 +0
2024-08-01 2024-07-30 0.156 0 +0
2024-07-31 2024-07-29 0.159 0 +0
2024-07-30 2024-07-26 0.150 0 +0
2024-07-29 2024-07-25 0.151 0 +0
2024-07-26 2024-07-24 0.150 0 +0
2024-07-25 2024-07-23 0.150 0 +0
2024-07-24 2024-07-22 0.146 0 +0
2024-07-23 2024-07-19 0.156 0 +0
2024-07-22 2024-07-18 0.144 0 +0
2024-07-19 2024-07-17 0.145 0 +0
2024-07-18 2024-07-16 0.144 0 +0
2024-07-17 2024-07-15 0.150 0 +0
2024-07-16 2024-07-12 0.158 0 +0
2024-07-15 2024-07-11 0.162 0 +0
2024-07-12 2024-07-10 0.154 0 +0
2024-07-11 2024-07-09 0.150 0 +0
2024-07-10 2024-07-08 0.155 0 +0
2024-07-09 2024-07-05 0.162 0 +0
2024-07-08 2024-07-04 0.162 0 +0
2024-07-05 2024-07-03 0.171 0 +0
2024-07-04 2024-07-02 0.171 0 +0
2024-07-03 2024-06-28 0.171 0 +0
2024-07-02 2024-06-27 0.178 0 +0
2024-06-28 2024-06-26 0.178 0 +0
2024-06-27 2024-06-25 0.178 0 +0
2024-06-26 2024-06-24 0.189 0 +0
2024-06-25 2024-06-21 0.189 0 +0
2024-06-24 2024-06-20 0.175 0 +0
2024-06-21 2024-06-19 0.176 0 +0
2024-06-20 2024-06-18 0.176 0 +0
2024-06-19 2024-06-17 0.176 0 +0
2024-06-18 2024-06-14 0.190 0 +0
2024-06-17 2024-06-13 0.176 0 +0
2024-06-14 2024-06-12 0.170 0 +0
2024-06-13 2024-06-11 0.174 0 +0
2024-06-12 2024-06-07 0.174 0 +0
2024-06-11 2024-06-06 0.174 0 +0
2024-06-07 2024-06-05 0.176 0 +0
2024-06-06 2024-06-04 0.175 0 +0
2024-06-05 2024-06-03 0.169 0 +0
2024-06-04 2024-05-31 0.182 0 +0
2024-06-03 2024-05-30 0.182 0 +0
2024-05-31 2024-05-29 0.184 0 +0
2024-05-30 2024-05-28 0.184 0 +0
2024-05-29 2024-05-27 0.184 0 +0
2024-05-28 2024-05-24 0.184 0 +0
2024-05-27 2024-05-23 0.170 0 +0
2024-05-24 2024-05-22 0.170 0 +0
2024-05-23 2024-05-21 0.172 0 +0
2024-05-22 2024-05-20 0.179 0 +0
2024-05-21 2024-05-17 0.171 0 +0
2024-05-20 2024-05-16 0.183 0 +0
2024-05-17 2024-05-14 0.183 0 +0
2024-05-16 2024-05-13 0.183 0 +0
2024-05-14 2024-05-10 0.177 0 +0
2024-05-13 2024-05-09 0.186 0 +0
2024-05-10 2024-05-08 0.168 0 +0
2024-05-09 2024-05-07 0.188 0 +0
2024-05-08 2024-05-06 0.188 0 +0
2024-05-07 2024-05-03 0.188 0 +0
2024-05-06 2024-05-02 0.190 0 +0
2024-05-03 2024-04-30 0.190 0 +0
2024-05-02 2024-04-29 0.190 0 +0
2024-04-30 2024-04-26 0.182 0 +0
2024-04-29 2024-04-25 0.182 0 +0
2024-04-26 2024-04-24 0.177 0 +0
2024-04-25 2024-04-23 0.165 0 +0
2024-04-24 2024-04-22 0.180 0 +0
2024-04-23 2024-04-19 0.187 0 +0
2024-04-22 2024-04-18 0.185 0 +0
2024-04-19 2024-04-17 0.183 0 +0
2024-04-18 2024-04-16 0.187 0 +0
2024-04-17 2024-04-15 0.187 0 +0
2024-04-16 2024-04-12 0.181 0 +0
2024-04-15 2024-04-11 0.173 0 +0
2024-04-12 2024-04-10 0.174 0 +0
2024-04-11 2024-04-09 0.175 0 +0
2024-04-10 2024-04-08 0.175 0 +0
2024-04-09 2024-04-05 0.168 0 +0
2024-04-08 2024-04-03 0.168 0 +0
2024-04-05 2024-04-02 0.180 0 +0
2024-04-03 2024-03-28 0.140 0 +0
2024-04-02 2024-03-27 0.143 0 +0
2024-03-28 2024-03-26 0.143 0 +0
2024-03-27 2024-03-25 0.150 0 +0
2024-03-26 2024-03-22 0.150 0 +0
2024-03-25 2024-03-21 0.150 0 +0
2024-03-22 2024-03-20 0.150 0 +0
2024-03-21 2024-03-19 0.169 0 +0
2024-03-20 2024-03-18 0.170 0 +0
2024-03-19 2024-03-15 0.149 0 +0
2024-03-18 2024-03-14 0.162 0 +0
2024-03-15 2024-03-13 0.162 0 +0
2024-03-14 2024-03-12 0.162 0 +0
2024-03-13 2024-03-11 0.159 0 +0
2024-03-12 2024-03-08 0.159 0 +0
2024-03-11 2024-03-07 0.153 0 +0
2024-03-08 2024-03-06 0.153 0 +0
2024-03-07 2024-03-05 0.163 0 +0
2024-03-06 2024-03-04 0.163 0 +0
2024-03-05 2024-03-01 0.163 0 +0
2024-03-04 2024-02-29 0.163 0 +0
2024-03-01 2024-02-28 0.141 0 +0
2024-02-29 2024-02-27 0.141 0 +0
2024-02-28 2024-02-26 0.141 0 +0
2024-02-27 2024-02-23 0.140 0 +0
2024-02-26 2024-02-22 0.150 0 +0
2024-02-23 2024-02-21 0.144 0 +0
2024-02-22 2024-02-20 0.147 0 +0
2024-02-21 2024-02-19 0.147 0 +0
2024-02-20 2024-02-16 0.165 0 +0
2024-02-19 2024-02-15 0.165 0 +0
2024-02-16 2024-02-14 0.170 0 +0
2024-02-15 2024-02-09 0.142 0 +0
2024-02-14 2024-02-07 0.138 0 +0
2024-02-08 2024-02-06 0.150 0 +0
2024-02-07 2024-02-05 0.150 0 +0
2024-02-06 2024-02-02 0.150 0 +0
2024-02-05 2024-02-01 0.150 0 +0
2024-02-02 2024-01-31 0.150 0 +0
2024-02-01 2024-01-30 0.150 0 +0
2024-01-31 2024-01-29 0.150 0 +0
2024-01-30 2024-01-26 0.150 0 +0
2024-01-29 2024-01-25 0.160 0 +0
2024-01-26 2024-01-24 0.160 0 +0
2024-01-25 2024-01-23 0.158 0 +0
2024-01-24 2024-01-22 0.160 0 +0
2024-01-23 2024-01-19 0.172 0 +0
2024-01-22 2024-01-18 0.166 0 +0
2024-01-19 2024-01-17 0.166 0 +0
2024-01-18 2024-01-16 0.166 0 +0
2024-01-17 2024-01-15 0.185 0 +0
2024-01-16 2024-01-12 0.185 0 +0
2024-01-15 2024-01-11 0.172 0 +0
2024-01-12 2024-01-10 0.178 0 +0
2024-01-11 2024-01-09 0.178 0 +0
2024-01-10 2024-01-08 0.180 0 +0
2024-01-09 2024-01-05 0.185 0 +0
2024-01-08 2024-01-04 0.185 0 +0
2024-01-05 2024-01-03 0.185 0 +0
2024-01-04 2024-01-02 0.188 0 +0
2024-01-03 2023-12-29 0.184 0 +0
2024-01-02 2023-12-28 0.198 0 +0
2023-12-29 2023-12-27 0.198 0 +0
2023-12-28 2023-12-22 0.199 0 +0
2023-12-27 2023-12-21 0.192 0 +0
2023-12-22 2023-12-20 0.192 0 +0
2023-12-21 2023-12-19 0.192 0 +0
2023-12-20 2023-12-18 0.192 0 +0
2023-12-19 2023-12-15 0.192 0 +0
2023-12-18 2023-12-14 0.190 0 +0
2023-12-15 2023-12-13 0.197 0 +0
2023-12-14 2023-12-12 0.197 0 +0
2023-12-13 2023-12-11 0.197 0 +0
2023-12-12 2023-12-08 0.197 0 +0
2023-12-11 2023-12-07 0.190 0 +0
2023-12-08 2023-12-06 0.190 0 +0
2023-12-07 2023-12-05 0.185 0 +0
2023-12-06 2023-12-04 0.183 0 +0
2023-12-05 2023-12-01 0.194 0 +0
2023-12-04 2023-11-30 0.199 0 +0
2023-12-01 2023-11-29 0.199 0 +0
2023-11-30 2023-11-28 0.200 0 +0
2023-11-29 2023-11-27 0.200 0 +0
2023-11-28 2023-11-24 0.200 0 +0
2023-11-27 2023-11-23 0.203 0 +0
2023-11-24 2023-11-22 0.200 0 +0
2023-11-23 2023-11-21 0.199 0 +0
2023-11-22 2023-11-20 0.188 0 +0
2023-11-21 2023-11-17 0.204 0 +0
2023-11-20 2023-11-16 0.190 0 +0
2023-11-17 2023-11-15 0.202 0 +0
2023-11-16 2023-11-14 0.204 0 +0
2023-11-15 2023-11-13 0.204 0 +0
2023-11-14 2023-11-10 0.208 0 +0
2023-11-13 2023-11-09 0.195 0 +0
2023-11-10 2023-11-08 0.195 0 +0
2023-11-09 2023-11-07 0.195 0 +0
2023-11-08 2023-11-06 0.191 0 +0
2023-11-07 2023-11-03 0.191 0 +0
2023-11-06 2023-11-02 0.191 0 +0
2023-11-03 2023-11-01 0.191 0 +0
2023-11-02 2023-10-31 0.200 0 +0
2023-11-01 2023-10-30 0.202 0 +0
2023-10-31 2023-10-27 0.209 0 +0
2023-10-30 2023-10-26 0.198 0 +0
2023-10-27 2023-10-25 0.188 0 +0
2023-10-26 2023-10-24 0.187 0 +0
2023-10-25 2023-10-20 0.189 0 +0
2023-10-24 2023-10-19 0.189 0 +0
2023-10-20 2023-10-18 0.197 0 +0
2023-10-19 2023-10-17 0.197 0 +0
2023-10-18 2023-10-16 0.197 0 +0
2023-10-17 2023-10-13 0.230 0 +0
2023-10-16 2023-10-12 0.199 0 +0
2023-10-13 2023-10-11 0.200 0 +0
2023-10-12 2023-10-10 0.199 0 +0
2023-10-11 2023-10-09 0.195 0 +0
2023-10-10 2023-10-06 0.195 0 +0
2023-10-09 2023-10-05 0.192 0 +0
2023-10-06 2023-10-04 0.186 0 +0
2023-10-05 2023-10-03 0.186 0 +0
2023-10-04 2023-09-29 0.194 0 +0
2023-10-03 2023-09-28 0.194 0 +0
2023-09-29 2023-09-27 0.194 0 +0
2023-09-28 2023-09-26 0.194 0 +0
2023-09-27 2023-09-25 0.192 0 +0
2023-09-26 2023-09-22 0.192 0 +0
2023-09-25 2023-09-21 0.180 0 +0
2023-09-22 2023-09-20 0.199 0 +0
2023-09-21 2023-09-19 0.200 0 +0
2023-09-20 2023-09-18 0.197 0 +0
2023-09-19 2023-09-15 0.196 0 +0
2023-09-18 2023-09-14 0.194 0 +0
2023-09-15 2023-09-13 0.175 0 +0
2023-09-14 2023-09-12 0.203 0 +0
2023-09-13 2023-09-11 0.203 0 +0
2023-09-12 2023-09-07 0.190 0 +0
2023-09-11 2023-09-06 0.188 0 +0
2023-09-07 2023-09-05 0.187 0 +0
2023-09-06 2023-09-04 0.180 0 +0
2023-09-05 2023-08-31 0.180 0 +0
2023-09-04 2023-08-30 0.179 0 +0
2023-08-31 2023-08-29 0.170 0 +0
2023-08-30 2023-08-28 0.161 0 +0
2023-08-29 2023-08-25 0.161 0 +0
2023-08-28 2023-08-24 0.167 0 +0
2023-08-25 2023-08-23 0.168 0 +0
2023-08-24 2023-08-22 0.168 0 +0
2023-08-23 2023-08-21 0.166 0 +0
2023-08-22 2023-08-18 0.168 0 +0
2023-08-21 2023-08-17 0.173 0 +0
2023-08-18 2023-08-16 0.187 0 +0
2023-08-17 2023-08-15 0.187 0 +0
2023-08-16 2023-08-14 0.168 0 +0
2023-08-15 2023-08-11 0.189 0 +0
2023-08-14 2023-08-10 0.230 0 +0
2023-08-11 2023-08-09 0.172 0 +0
2023-08-10 2023-08-08 0.193 0 +0
2023-08-09 2023-08-07 0.193 0 +0
2023-08-08 2023-08-04 0.178 0 +0
2023-08-07 2023-08-03 0.180 0 +0
2023-08-04 2023-08-02 0.180 0 +0
2023-08-03 2023-08-01 0.180 0 +0
2023-08-02 2023-07-31 0.183 0 +0
2023-08-01 2023-07-28 0.183 0 +0
2023-07-31 2023-07-27 0.183 0 +0
2023-07-28 2023-07-26 0.183 0 +0
2023-07-27 2023-07-25 0.191 0 +0
2023-07-26 2023-07-24 0.182 0 +0
2023-07-25 2023-07-21 0.200 0 +0
2023-07-24 2023-07-20 0.201 0 +0
2023-07-21 2023-07-19 0.201 0 +0
2023-07-20 2023-07-18 0.219 0 +0
2023-07-19 2023-07-14 0.219 0 +0
2023-07-18 2023-07-13 0.228 0 +0
2023-07-14 2023-07-12 0.210 0 +0
2023-07-13 2023-07-11 0.230 0 +0
2023-07-12 2023-07-10 0.235 0 +0
2023-07-11 2023-07-07 0.235 0 +0
2023-07-10 2023-07-06 0.235 0 +0
2023-07-07 2023-07-05 0.240 0 +0
2023-07-06 2023-07-04 0.240 0 +0
2023-07-05 2023-07-03 0.255 0 +0
2023-07-04 2023-06-30 0.255 0 +0
2023-07-03 2023-06-29 0.255 0 +0
2023-06-30 2023-06-28 0.248 0 +0
2023-06-29 2023-06-27 0.250 0 +0
2023-06-28 2023-06-26 0.241 0 +0
2023-06-27 2023-06-23 0.260 0 +0
2023-06-26 2023-06-21 0.270 0 +0
2023-06-23 2023-06-20 0.270 0 +0
2023-06-21 2023-06-19 0.280 0 +0
2023-06-20 2023-06-16 0.280 0 +0
2023-06-19 2023-06-15 0.270 0 +0
2023-06-16 2023-06-14 0.280 0 +0
2023-06-15 2023-06-13 0.240 0 +0
2023-06-14 2023-06-12 0.280 0 +0
2023-06-13 2023-06-09 0.305 0 +0
2023-06-12 2023-06-08 0.290 0 +0
2023-06-09 2023-06-07 0.260 0 +0
2023-06-08 2023-06-06 0.246 0 +0
2023-06-07 2023-06-05 0.225 0 +0
2023-06-06 2023-06-02 0.217 0 +0
2023-06-05 2023-06-01 0.209 0 +0
2023-06-02 2023-05-31 0.206 0 +0
2023-06-01 2023-05-30 0.202 0 +0
2023-05-31 2023-05-29 0.189 0 +0
2023-05-30 2023-05-25 0.176 0 +0
2023-05-29 2023-05-24 0.183 0 +0
2023-05-25 2023-05-23 0.187 0 +0
2023-05-24 2023-05-22 0.188 0 +0
2023-05-23 2023-05-19 0.177 0 +0
2023-05-22 2023-05-18 0.183 0 +0
2023-05-19 2023-05-17 0.185 0 +0
2023-05-18 2023-05-16 0.190 0 +0
2023-05-17 2023-05-15 0.172 0 +0
2023-05-16 2023-05-12 0.190 0 +0
2023-05-15 2023-05-11 0.197 0 +0
2023-05-12 2023-05-10 0.185 0 +0
2023-05-11 2023-05-09 0.200 0 +0
2023-05-10 2023-05-08 0.200 0 +0
2023-05-09 2023-05-05 0.209 0 +0
2023-05-08 2023-05-04 0.209 0 +0
2023-05-05 2023-05-03 0.204 0 +0
2023-05-04 2023-05-02 0.199 0 +0
2023-05-03 2023-04-28 0.200 0 +0
2023-05-02 2023-04-27 0.200 0 +0
2023-04-28 2023-04-26 0.190 0 +0
2023-04-27 2023-04-25 0.200 0 +0
2023-04-26 2023-04-24 0.190 0 +0
2023-04-25 2023-04-21 0.185 0 +0
2023-04-24 2023-04-20 0.180 0 +0
2023-04-21 2023-04-19 0.189 0 +0
2023-04-20 2023-04-18 0.186 0 +0
2023-04-19 2023-04-17 0.187 0 +0
2023-04-18 2023-04-14 0.158 0 +0
2023-04-17 2023-04-13 0.158 0 +0
2023-04-14 2023-04-12 0.171 0 +0
2023-04-13 2023-04-11 0.171 0 +0
2023-04-12 2023-04-06 0.168 0 +0
2023-04-11 2023-04-04 0.170 0 +0
2023-04-06 2023-04-03 0.184 0 +0
2023-04-04 2023-03-31 0.184 0 +0
2023-04-03 2023-03-30 0.184 0 +0
2023-03-31 2023-03-29 0.184 0 +0
2023-03-30 2023-03-28 0.185 0 +0
2023-03-29 2023-03-27 0.185 0 +0
2023-03-28 2023-03-24 0.185 0 +0
2023-03-27 2023-03-23 0.188 0 +0
2023-03-24 2023-03-22 0.188 0 +0
2023-03-23 2023-03-21 0.175 0 +0
2023-03-22 2023-03-20 0.180 0 +0
2023-03-21 2023-03-17 0.180 0 +0
2023-03-20 2023-03-16 0.190 0 +0
2023-03-17 2023-03-15 0.186 0 +0
2023-03-16 2023-03-14 0.190 0 +0
2023-03-15 2023-03-13 0.175 0 +0
2023-03-14 2023-03-10 0.198 0 +0
2023-03-13 2023-03-09 0.198 0 +0
2023-03-10 2023-03-08 0.196 0 +0
2023-03-09 2023-03-07 0.196 0 +0
2023-03-08 2023-03-06 0.196 0 +0
2023-03-07 2023-03-03 0.196 0 +0
2023-03-06 2023-03-02 0.196 0 +0
2023-03-03 2023-03-01 0.186 0 +0
2023-03-02 2023-02-28 0.185 0 +0
2023-03-01 2023-02-27 0.194 0 +0
2023-02-28 2023-02-24 0.225 0 +0
2023-02-27 2023-02-23 0.227 0 +0
2023-02-24 2023-02-22 0.214 0 +0
2023-02-23 2023-02-21 0.200 0 +0
2023-02-22 2023-02-20 0.200 0 +0
2023-02-21 2023-02-17 0.200 0 +0
2023-02-20 2023-02-16 0.200 0 +0
2023-02-17 2023-02-15 0.210 0 +0
2023-02-16 2023-02-14 0.200 0 +0
2023-02-15 2023-02-13 0.210 0 +0
2023-02-14 2023-02-10 0.210 0 +0
2023-02-13 2023-02-09 0.210 0 +0
2023-02-10 2023-02-08 0.192 0 +0
2023-02-09 2023-02-07 0.205 0 +0
2023-02-08 2023-02-06 0.205 0 +0
2023-02-07 2023-02-03 0.205 0 +0
2023-02-06 2023-02-02 0.200 0 +0
2023-02-03 2023-02-01 0.200 0 +0
2023-02-02 2023-01-31 0.201 0 +0
2023-02-01 2023-01-30 0.201 0 +0
2023-01-31 2023-01-27 0.210 0 +0
2023-01-30 2023-01-26 0.218 0 +0
2023-01-27 2023-01-20 0.218 0 +0
2023-01-26 2023-01-19 0.213 0 +0
2023-01-20 2023-01-18 0.213 0 +0
2023-01-19 2023-01-17 0.214 0 +0
2023-01-18 2023-01-16 0.214 0 +0
2023-01-17 2023-01-13 0.190 0 +0
2023-01-16 2023-01-12 0.190 0 +0
2023-01-13 2023-01-11 0.212 0 +0
2023-01-12 2023-01-10 0.205 0 +0
2023-01-11 2023-01-09 0.190 0 +0
2023-01-10 2023-01-06 0.190 0 +0
2023-01-09 2023-01-05 0.194 0 +0
2023-01-06 2023-01-04 0.182 0 +0
2023-01-05 2023-01-03 0.180 0 +0
2023-01-04 2022-12-30 0.165 0 +0
2023-01-03 2022-12-29 0.165 0 +0
2022-12-30 2022-12-28 0.167 0 +0
2022-12-29 2022-12-23 0.165 0 +0
2022-12-28 2022-12-22 0.165 0 +0
2022-12-23 2022-12-21 0.161 0 +0
2022-12-22 2022-12-20 0.161 0 +0
2022-12-21 2022-12-19 0.163 0 +0
2022-12-20 2022-12-16 0.164 0 +0
2022-12-19 2022-12-15 0.163 0 +0
2022-12-16 2022-12-14 0.170 0 +0
2022-12-15 2022-12-13 0.170 0 +0
2022-12-14 2022-12-12 0.165 0 +0
2022-12-13 2022-12-09 0.165 0 +0
2022-12-12 2022-12-08 0.167 0 +0
2022-12-09 2022-12-07 0.167 0 +0
2022-12-08 2022-12-06 0.168 0 +0
2022-12-07 2022-12-05 0.168 0 +0
2022-12-06 2022-12-02 0.170 0 +0
2022-12-05 2022-12-01 0.162 0 +0
2022-12-02 2022-11-30 0.157 0 +0
2022-12-01 2022-11-29 0.157 0 +0
2022-11-30 2022-11-28 0.157 0 +0
2022-11-29 2022-11-25 0.166 0 +0
2022-11-28 2022-11-24 0.166 0 +0
2022-11-25 2022-11-23 0.170 0 +0
2022-11-24 2022-11-22 0.170 0 +0
2022-11-23 2022-11-21 0.170 0 +0
2022-11-22 2022-11-18 0.170 0 +0
2022-11-21 2022-11-17 0.185 0 +0
2022-11-18 2022-11-16 0.184 0 +0
2022-11-17 2022-11-15 0.155 0 +0
2022-11-16 2022-11-14 0.148 0 +0
2022-11-15 2022-11-11 0.148 0 +0
2022-11-14 2022-11-10 0.148 0 +0
2022-11-11 2022-11-09 0.156 0 +0
2022-11-10 2022-11-08 0.156 0 +0
2022-11-09 2022-11-07 0.168 0 +0
2022-11-08 2022-11-04 0.170 0 +0
2022-11-07 2022-11-03 0.172 0 +0
2022-11-04 2022-11-02 0.184 0 +0
2022-11-03 2022-11-01 0.176 0 +0
2022-11-02 2022-10-31 0.176 0 +0
2022-11-01 2022-10-28 0.178 0 +0
2022-10-31 2022-10-27 0.178 0 +0
2022-10-28 2022-10-26 0.178 0 +0
2022-10-27 2022-10-25 0.180 0 +0
2022-10-26 2022-10-24 0.155 0 +0
2022-10-25 2022-10-21 0.164 0 +0
2022-10-24 2022-10-20 0.165 0 +0
2022-10-21 2022-10-19 0.176 0 +0
2022-10-20 2022-10-18 0.176 0 +0
2022-10-19 2022-10-17 0.176 0 +0
2022-10-18 2022-10-14 0.159 0 +0
2022-10-17 2022-10-13 0.180 0 +0
2022-10-14 2022-10-12 0.185 0 +0
2022-10-13 2022-10-11 0.185 0 +0
2022-10-12 2022-10-10 0.185 0 +0
2022-10-11 2022-10-07 0.190 0 +0
2022-10-10 2022-10-06 0.190 0 +0
2022-10-07 2022-10-05 0.190 0 +0
2022-10-06 2022-10-03 0.163 0 +0
2022-10-05 2022-09-30 0.188 0 +0
2022-10-03 2022-09-29 0.188 0 +0
2022-09-30 2022-09-28 0.188 0 +0
2022-09-29 2022-09-27 0.188 0 +0
2022-09-28 2022-09-26 0.180 0 +0
2022-09-27 2022-09-23 0.175 0 +0
2022-09-26 2022-09-22 0.176 0 +0
2022-09-23 2022-09-21 0.210 0 +0
2022-09-22 2022-09-20 0.218 0 +0
2022-09-21 2022-09-19 0.195 0 +0
2022-09-20 2022-09-16 0.195 0 +0
2022-09-19 2022-09-15 0.185 0 +0
2022-09-16 2022-09-14 0.185 0 +0
2022-09-15 2022-09-13 0.180 0 +0
2022-09-14 2022-09-09 0.173 0 +0
2022-09-13 2022-09-08 0.189 0 +0
2022-09-09 2022-09-07 0.168 0 +0
2022-09-08 2022-09-06 0.168 0 +0
2022-09-07 2022-09-05 0.168 0 +0
2022-09-06 2022-09-02 0.175 0 +0
2022-09-05 2022-09-01 0.175 0 +0
2022-09-02 2022-08-31 0.175 0 +0
2022-09-01 2022-08-30 0.177 0 +0
2022-08-31 2022-08-29 0.177 0 +0
2022-08-30 2022-08-26 0.177 0 +0
2022-08-29 2022-08-25 0.195 0 +0
2022-08-26 2022-08-24 0.178 0 +0
2022-08-25 2022-08-23 0.178 0 +0
2022-08-24 2022-08-22 0.178 0 +0
2022-08-23 2022-08-19 0.178 0 +0
2022-08-22 2022-08-18 0.178 0 +0
2022-08-19 2022-08-17 0.178 0 +0
2022-08-18 2022-08-16 0.190 0 +0
2022-08-17 2022-08-15 0.190 0 +0
2022-08-16 2022-08-12 0.191 0 +0
2022-08-15 2022-08-11 0.191 0 +0
2022-08-12 2022-08-10 0.191 0 +0
2022-08-11 2022-08-09 0.192 0 +0
2022-08-10 2022-08-08 0.192 0 +0
2022-08-09 2022-08-05 0.192 0 +0
2022-08-08 2022-08-04 0.192 0 +0
2022-08-05 2022-08-03 0.192 0 +0
2022-08-04 2022-08-02 0.192 0 +0
2022-08-03 2022-08-01 0.198 0 +0
2022-08-02 2022-07-29 0.198 0 +0
2022-08-01 2022-07-28 0.204 0 +0
2022-07-29 2022-07-27 0.196 0 +0
2022-07-28 2022-07-26 0.195 0 +0
2022-07-27 2022-07-25 0.193 0 +0
2022-07-26 2022-07-22 0.192 0 +0
2022-07-25 2022-07-21 0.192 0 +0
2022-07-22 2022-07-20 0.205 0 +0
2022-07-21 2022-07-19 0.205 0 +0
2022-07-20 2022-07-18 0.220 0 +0
2022-07-19 2022-07-15 0.190 0 +0
2022-07-18 2022-07-14 0.213 0 +0
2022-07-15 2022-07-13 0.213 0 +0
2022-07-14 2022-07-12 0.216 0 +0
2022-07-13 2022-07-11 0.226 0 +0
2022-07-12 2022-07-08 0.240 0 +0
2022-07-11 2022-07-07 0.224 0 +0
2022-07-08 2022-07-06 0.221 0 +0
2022-07-07 2022-07-05 0.229 0 +0
2022-07-06 2022-07-04 0.232 0 +0
2022-07-05 2022-06-30 0.232 0 +0
2022-07-04 2022-06-29 0.232 0 +0
2022-06-30 2022-06-28 0.232 0 +0
2022-06-29 2022-06-27 0.222 0 +0
2022-06-28 2022-06-24 0.221 0 +0
2022-06-27 2022-06-23 0.230 0 +0
2022-06-24 2022-06-22 0.229 0 +0
2022-06-23 2022-06-21 0.221 0 +0
2022-06-22 2022-06-20 0.221 0 +0
2022-06-21 2022-06-17 0.225 0 +0
2022-06-20 2022-06-16 0.231 0 +0
2022-06-17 2022-06-15 0.231 0 +0
2022-06-16 2022-06-14 0.231 0 +0
2022-06-15 2022-06-13 0.221 0 +0
2022-06-14 2022-06-10 0.222 0 +0
2022-06-13 2022-06-09 0.221 0 +0
2022-06-10 2022-06-08 0.221 0 +0
2022-06-09 2022-06-07 0.222 0 +0
2022-06-08 2022-06-06 0.222 0 +0
2022-06-07 2022-06-02 0.222 0 +0
2022-06-06 2022-06-01 0.222 0 +0
2022-06-02 2022-05-31 0.225 0 +0
2022-06-01 2022-05-30 0.225 0 +0
2022-05-31 2022-05-27 0.225 0 +0
2022-05-30 2022-05-26 0.228 0 +0
2022-05-27 2022-05-25 0.228 0 +0
2022-05-26 2022-05-24 0.245 0 +0
2022-05-25 2022-05-23 0.240 0 +0
2022-05-24 2022-05-20 0.240 0 +0
2022-05-23 2022-05-19 0.235 0 +0
2022-05-20 2022-05-18 0.225 0 +0
2022-05-19 2022-05-17 0.230 0 +0
2022-05-18 2022-05-16 0.230 0 +0
2022-05-17 2022-05-13 0.225 0 +0
2022-05-16 2022-05-12 0.225 0 +0
2022-05-13 2022-05-11 0.226 0 +0
2022-05-12 2022-05-10 0.226 0 +0
2022-05-11 2022-05-06 0.235 0 +0
2022-05-10 2022-05-05 0.255 0 +0
2022-05-06 2022-05-04 0.242 0 +0
2022-05-05 2022-05-03 0.245 0 +0
2022-05-04 2022-04-29 0.270 0 +0
2022-05-03 2022-04-28 0.270 0 +0
2022-04-29 2022-04-27 0.242 0 +0
2022-04-28 2022-04-26 0.244 0 +0
2022-04-27 2022-04-25 0.265 0 +0
2022-04-26 2022-04-22 0.270 0 +0
2022-04-25 2022-04-21 0.275 0 +0
2022-04-22 2022-04-20 0.255 0 +0
2022-04-21 2022-04-19 0.255 0 +0
2022-04-20 2022-04-14 0.255 0 +0
2022-04-19 2022-04-13 0.250 0 +0
2022-04-14 2022-04-12 0.250 0 +0
2022-04-13 2022-04-11 0.255 0 +0
2022-04-12 2022-04-08 0.255 0 +0
2022-04-11 2022-04-07 0.238 0 +0
2022-04-08 2022-04-06 0.249 0 +0
2022-04-07 2022-04-04 0.234 0 +0
2022-04-06 2022-04-01 0.240 0 +0
2022-04-04 2022-03-31 0.250 0 +0
2022-04-01 2022-03-30 0.260 0 +0
2022-03-31 2022-03-29 0.260 0 +0
2022-03-30 2022-03-28 0.244 0 +0
2022-03-29 2022-03-25 0.247 0 +0
2022-03-28 2022-03-24 0.255 0 +0
2022-03-25 2022-03-23 0.241 0 +0
2022-03-24 2022-03-22 0.255 0 +0
2022-03-23 2022-03-21 0.255 0 +0
2022-03-22 2022-03-18 0.260 0 +0
2022-03-21 2022-03-17 0.260 0 +0
2022-03-18 2022-03-16 0.265 0 +0
2022-03-17 2022-03-15 0.225 0 +0
2022-03-16 2022-03-14 0.240 0 +0
2022-03-15 2022-03-11 0.250 0 +0
2022-03-14 2022-03-10 0.250 0 +0
2022-03-11 2022-03-09 0.260 0 +0
2022-03-10 2022-03-08 0.250 0 +0
2022-03-09 2022-03-07 0.260 0 +0
2022-03-08 2022-03-04 0.265 0 +0
2022-03-07 2022-03-03 0.275 0 +0
2022-03-04 2022-03-02 0.255 0 +0
2022-03-03 2022-03-01 0.255 0 +0
2022-03-02 2022-02-28 0.255 0 +0
2022-03-01 2022-02-25 0.275 0 +0
2022-02-28 2022-02-24 0.275 0 +0
2022-02-25 2022-02-23 0.265 0 +0
2022-02-24 2022-02-22 0.265 0 +0
2022-02-23 2022-02-21 0.275 0 +0
2022-02-22 2022-02-18 0.275 0 +0
2022-02-21 2022-02-17 0.275 0 +0
2022-02-18 2022-02-16 0.275 0 +0
2022-02-17 2022-02-15 0.275 0 +0
2022-02-16 2022-02-14 0.260 0 +0
2022-02-15 2022-02-11 0.260 0 +0
2022-02-14 2022-02-10 0.265 0 +0
2022-02-11 2022-02-09 0.270 0 +0
2022-02-10 2022-02-08 0.265 0 +0
2022-02-09 2022-02-07 0.265 0 +0
2022-02-08 2022-02-04 0.265 0 +0
2022-02-07 2022-01-31 0.255 0 +0
2022-02-04 2022-01-27 0.255 0 +0
2022-01-28 2022-01-26 0.255 0 +0
2022-01-27 2022-01-25 0.270 0 +0
2022-01-26 2022-01-24 0.275 0 +0
2022-01-25 2022-01-21 0.275 0 +0
2022-01-24 2022-01-20 0.275 0 +0
2022-01-21 2022-01-19 0.275 0 +0
2022-01-20 2022-01-18 0.270 0 +0
2022-01-19 2022-01-17 0.270 0 +0
2022-01-18 2022-01-14 0.270 0 +0
2022-01-17 2022-01-13 0.275 0 +0
2022-01-14 2022-01-12 0.260 0 +0
2022-01-13 2022-01-11 0.280 0 +0
2022-01-12 2022-01-10 0.280 0 +0
2022-01-11 2022-01-07 0.275 0 +0
2022-01-10 2022-01-06 0.255 0 +0
2022-01-07 2022-01-05 0.285 0 +0
2022-01-06 2022-01-04 0.285 0 +0
2022-01-05 2022-01-03 0.285 0 +0
2022-01-04 2021-12-31 0.285 0 +0
2022-01-03 2021-12-29 0.275 0 +0
2021-12-30 2021-12-28 0.275 0 +0
2021-12-29 2021-12-24 0.275 0 +0
2021-12-28 2021-12-22 0.280 0 +0
2021-12-23 2021-12-21 0.290 0 +0
2021-12-22 2021-12-20 0.290 0 +0
2021-12-21 2021-12-17 0.300 0 +0
2021-12-20 2021-12-16 0.300 0 +0
2021-12-17 2021-12-15 0.300 0 +0
2021-12-16 2021-12-14 0.300 0 +0
2021-12-15 2021-12-13 0.300 0 +0
2021-12-14 2021-12-10 0.310 0 +0
2021-12-13 2021-12-09 0.310 0 +0
2021-12-10 2021-12-08 0.305 0 +0
2021-12-09 2021-12-07 0.305 0 +0
2021-12-08 2021-12-06 0.305 0 +0
2021-12-07 2021-12-03 0.305 0 +0
2021-12-06 2021-12-02 0.305 0 +0
2021-12-03 2021-12-01 0.305 0 +0
2021-12-02 2021-11-30 0.305 0 +0
2021-12-01 2021-11-29 0.300 0 +0
2021-11-30 2021-11-26 0.295 0 +0
2021-11-29 2021-11-25 0.300 0 +0
2021-11-26 2021-11-24 0.300 0 +0
2021-11-25 2021-11-23 0.300 0 +0
2021-11-24 2021-11-22 0.300 0 +0
2021-11-23 2021-11-19 0.295 0 +0
2021-11-22 2021-11-18 0.295 0 +0
2021-11-19 2021-11-17 0.295 0 +0
2021-11-18 2021-11-16 0.285 0 +0
2021-11-17 2021-11-15 0.290 0 +0
2021-11-16 2021-11-12 0.290 0 +0
2021-11-15 2021-11-11 0.295 0 +0
2021-11-12 2021-11-10 0.275 0 +0
2021-11-11 2021-11-09 0.275 0 +0
2021-11-10 2021-11-08 0.275 0 +0
2021-11-09 2021-11-05 0.275 0 +0
2021-11-08 2021-11-04 0.290 0 +0
2021-11-05 2021-11-03 0.290 0 +0
2021-11-04 2021-11-02 0.280 0 +0
2021-11-03 2021-11-01 0.295 0 +0
2021-11-02 2021-10-29 0.290 0 +0
2021-11-01 2021-10-28 0.300 0 +0
2021-10-29 2021-10-27 0.290 0 +0
2021-10-28 2021-10-26 0.290 0 +0
2021-10-27 2021-10-25 0.290 0 +0
2021-10-26 2021-10-22 0.305 0 +0
2021-10-25 2021-10-21 0.305 0 +0
2021-10-22 2021-10-20 0.305 0 +0
2021-10-21 2021-10-19 0.305 0 +0
2021-10-20 2021-10-18 0.300 0 +0
2021-10-19 2021-10-15 0.270 0 +0
2021-10-18 2021-10-12 0.280 0 +0
2021-10-15 2021-10-11 0.285 0 +0
2021-10-12 2021-10-08 0.290 0 +0
2021-10-11 2021-10-07 0.290 0 +0
2021-10-08 2021-10-06 0.290 0 +0
2021-10-07 2021-10-05 0.290 0 +0
2021-10-06 2021-10-04 0.290 0 +0
2021-10-05 2021-09-30 0.290 0 +0
2021-10-04 2021-09-29 0.285 0 +0
2021-09-30 2021-09-28 0.290 0 +0
2021-09-29 2021-09-27 0.280 0 +0
2021-09-28 2021-09-24 0.280 0 +0
2021-09-27 2021-09-23 0.280 0 +0
2021-09-24 2021-09-21 0.290 0 +0
2021-09-23 2021-09-20 0.280 0 +0
2021-09-21 2021-09-17 0.285 0 +0
2021-09-20 2021-09-16 0.285 0 +0
2021-09-17 2021-09-15 0.295 0 +0
2021-09-16 2021-09-14 0.290 0 +0
2021-09-15 2021-09-13 0.290 0 +0
2021-09-14 2021-09-10 0.290 0 +0
2021-09-13 2021-09-09 0.300 0 +0
2021-09-10 2021-09-08 0.300 0 +0
2021-09-09 2021-09-07 0.290 0 +0
2021-09-08 2021-09-06 0.275 0 +0
2021-09-07 2021-09-03 0.275 0 +0
2021-09-06 2021-09-02 0.275 0 +0
2021-09-03 2021-09-01 0.280 0 +0
2021-09-02 2021-08-31 0.280 0 +0
2021-09-01 2021-08-30 0.280 0 +0
2021-08-31 2021-08-27 0.295 0 +0
2021-08-30 2021-08-26 0.290 0 +0
2021-08-27 2021-08-25 0.280 0 +0
2021-08-26 2021-08-24 0.290 0 +0
2021-08-25 2021-08-23 0.290 0 +0
2021-08-24 2021-08-20 0.290 0 +0
2021-08-23 2021-08-19 0.295 0 +0
2021-08-20 2021-08-18 0.300 0 +0
2021-08-19 2021-08-17 0.300 0 +0
2021-08-18 2021-08-16 0.300 0 +0
2021-08-17 2021-08-13 0.290 0 +0
2021-08-16 2021-08-12 0.295 0 +0
2021-08-13 2021-08-11 0.295 0 +0
2021-08-12 2021-08-10 0.295 0 +0
2021-08-11 2021-08-09 0.290 0 +0
2021-08-10 2021-08-06 0.290 0 +0
2021-08-09 2021-08-05 0.295 0 +0
2021-08-06 2021-08-04 0.290 0 +0
2021-08-05 2021-08-03 0.295 0 +0
2021-08-04 2021-08-02 0.300 0 +0
2021-08-03 2021-07-30 0.300 0 +0
2021-08-02 2021-07-29 0.300 0 +0
2021-07-30 2021-07-28 0.290 0 +0
2021-07-29 2021-07-27 0.285 0 +0
2021-07-28 2021-07-26 0.295 0 +0
2021-07-27 2021-07-23 0.310 0 +0
2021-07-26 2021-07-22 0.300 0 +0
2021-07-23 2021-07-21 0.300 0 +0
2021-07-22 2021-07-20 0.305 0 +0
2021-07-21 2021-07-19 0.310 0 +0
2021-07-20 2021-07-16 0.320 0 +0
2021-07-19 2021-07-15 0.320 0 +0
2021-07-16 2021-07-14 0.310 0 +0
2021-07-15 2021-07-13 0.300 0 +0
2021-07-14 2021-07-12 0.300 0 +0
2021-07-13 2021-07-09 0.300 0 +0
2021-07-12 2021-07-08 0.300 0 +0
2021-07-09 2021-07-07 0.310 0 +0
2021-07-08 2021-07-06 0.310 0 +0
2021-07-07 2021-07-05 0.305 0 +0
2021-07-06 2021-07-02 0.320 0 +0
2021-07-05 2021-06-30 0.305 0 +0
2021-07-02 2021-06-29 0.305 0 +0
2021-06-30 2021-06-28 0.310 0 +0
2021-06-29 2021-06-25 0.310 0 +0
2021-06-28 2021-06-24 0.315 0 +0
2021-06-25 2021-06-23 0.315 0 +0
2021-06-24 2021-06-22 0.300 0 +0
2021-06-23 2021-06-21 0.300 0 +0
2021-06-22 2021-06-18 0.305 0 +0
2021-06-21 2021-06-17 0.290 0 +0
2021-06-18 2021-06-16 0.300 0 +0
2021-06-17 2021-06-15 0.300 0 +0
2021-06-16 2021-06-11 0.305 0 +0
2021-06-15 2021-06-10 0.300 0 +0
2021-06-11 2021-06-09 0.310 0 +0
2021-06-10 2021-06-08 0.320 0 +0
2021-06-09 2021-06-07 0.315 0 +0
2021-06-08 2021-06-04 0.315 0 +0
2021-06-07 2021-06-03 0.315 0 +0
2021-06-04 2021-06-02 0.315 0 +0
2021-06-03 2021-06-01 0.325 0 +0
2021-06-02 2021-05-31 0.330 0 +0
2021-06-01 2021-05-28 0.315 0 +0
2021-05-31 2021-05-27 0.325 0 +0
2021-05-28 2021-05-26 0.315 0 +0
2021-05-27 2021-05-25 0.325 0 +0
2021-05-26 2021-05-24 0.325 0 +0
2021-05-25 2021-05-21 0.325 0 +0
2021-05-24 2021-05-20 0.310 0 +0
2021-05-21 2021-05-18 0.330 0 +0
2021-05-20 2021-05-17 0.310 0 +0
2021-05-18 2021-05-14 0.315 0 +0
2021-05-17 2021-05-13 0.305 0 +0
2021-05-14 2021-05-12 0.305 0 +0
2021-05-13 2021-05-11 0.325 0 +0
2021-05-12 2021-05-10 0.325 0 +0
2021-05-11 2021-05-07 0.315 0 +0
2021-05-10 2021-05-06 0.315 0 +0
2021-05-07 2021-05-05 0.325 0 +0
2021-05-06 2021-05-04 0.300 0 +0
2021-05-05 2021-05-03 0.290 0 +0
2021-05-04 2021-04-30 0.315 0 +0
2021-05-03 2021-04-29 0.320 0 +0
2021-04-30 2021-04-28 0.325 0 +0
2021-04-29 2021-04-27 0.325 0 +0
2021-04-28 2021-04-26 0.300 0 +0
2021-04-27 2021-04-23 0.300 0 +0
2021-04-26 2021-04-22 0.290 0 +0
2021-04-23 2021-04-21 0.275 0 +0
2021-04-22 2021-04-20 0.250 0 +0
2021-04-21 2021-04-19 0.275 0 +0
2021-04-20 2021-04-16 0.260 0 +0
2021-04-19 2021-04-15 0.265 0 +0
2021-04-16 2021-04-14 0.255 0 +0
2021-04-15 2021-04-13 0.235 0 +0
2021-04-14 2021-04-12 0.240 0 +0
2021-04-13 2021-04-09 0.255 0 +0
2021-04-12 2021-04-08 0.280 0 +0
2021-04-09 2021-04-07 0.280 0 +0
2021-04-08 2021-04-01 0.280 0 +0
2021-04-07 2021-03-31 0.280 0 +0
2021-04-01 2021-03-30 0.305 0 +0
2021-03-31 2021-03-29 0.285 0 +0
2021-03-30 2021-03-26 0.290 0 +0
2021-03-29 2021-03-25 0.290 0 +0
2021-03-26 2021-03-24 0.310 0 +0
2021-03-25 2021-03-23 0.300 0 +0
2021-03-24 2021-03-22 0.315 0 +0
2021-03-23 2021-03-19 0.310 0 +0
2021-03-22 2021-03-18 0.320 0 +0
2021-03-19 2021-03-17 0.320 0 +0
2021-03-18 2021-03-16 0.320 0 +0
2021-03-17 2021-03-15 0.330 0 +0
2021-03-16 2021-03-12 0.330 0 +0
2021-03-15 2021-03-11 0.320 0 +0
2021-03-12 2021-03-10 0.300 0 +0
2021-03-11 2021-03-09 0.295 0 +0
2021-03-10 2021-03-08 0.295 0 +0
2021-03-09 2021-03-05 0.325 0 +0
2021-03-08 2021-03-04 0.310 0 +0
2021-03-05 2021-03-03 0.330 0 +0
2021-03-04 2021-03-02 0.345 0 +0
2021-03-03 2021-03-01 0.360 0 +0
2021-03-02 2021-02-26 0.335 0 +0
2021-03-01 2021-02-25 0.345 0 +0
2021-02-26 2021-02-24 0.360 0 +0
2021-02-25 2021-02-23 0.390 0 +0
2021-02-24 2021-02-22 0.410 0 +0
2021-02-23 2021-02-19 0.243 0 +0
2021-02-22 2021-02-18 0.255 0 +0
2021-02-19 2021-02-17 0.270 0 +0
2021-02-18 2021-02-16 0.176 0 +0
2021-02-17 2021-02-11 0.173 0 +0
2021-02-16 2021-02-09 0.171 0 +0
2021-02-10 2021-02-08 0.176 0 +0
2021-02-09 2021-02-05 0.165 0 +0
2021-02-08 2021-02-04 0.163 0 +0
2021-02-05 2021-02-03 0.158 0 +0
2021-02-04 2021-02-02 0.159 0 +0
2021-02-03 2021-02-01 0.156 0 +0
2021-02-02 2021-01-29 0.153 0 +0
2021-02-01 2021-01-28 0.153 0 +0
2021-01-29 2021-01-27 0.159 0 +0
2021-01-28 2021-01-26 0.157 0 +0
2021-01-27 2021-01-25 0.153 0 +0
2021-01-26 2021-01-22 0.154 0 +0
2021-01-25 2021-01-21 0.150 0 +0
2021-01-22 2021-01-20 0.150 0 +0
2021-01-21 2021-01-19 0.145 0 +0
2021-01-20 2021-01-18 0.140 0 +0
2021-01-19 2021-01-15 0.140 0 +0
2021-01-18 2021-01-14 0.142 0 +0
2021-01-15 2021-01-13 0.143 0 +0
2021-01-14 2021-01-12 0.142 0 +0
2021-01-13 2021-01-11 0.155 0 +0
2021-01-12 2021-01-08 0.160 0 +0
2021-01-11 2021-01-07 0.141 0 +0
2021-01-08 2021-01-06 0.140 0 +0
2021-01-07 2021-01-05 0.135 0 +0
2021-01-06 2021-01-04 0.139 0 +0
2021-01-05 2020-12-31 0.139 0 +0
2021-01-04 2020-12-29 0.141 0 +0
2020-12-30 2020-12-28 0.131 0 +0
2020-12-29 2020-12-24 0.141 0 +0
2020-12-28 2020-12-22 0.133 0 +0
2020-12-23 2020-12-21 0.143 0 +0
2020-12-22 2020-12-18 0.141 0 +0
2020-12-21 2020-12-17 0.133 0 +0
2020-12-18 2020-12-16 0.141 0 +0
2020-12-17 2020-12-15 0.142 0 +0
2020-12-16 2020-12-14 0.142 0 +0
2020-12-15 2020-12-11 0.144 0 +0
2020-12-14 2020-12-10 0.144 0 +0
2020-12-11 2020-12-09 0.144 0 +0
2020-12-10 2020-12-08 0.136 0 +0
2020-12-09 2020-12-07 0.132 0 +0
2020-12-08 2020-12-04 0.136 0 +0
2020-12-07 2020-12-03 0.136 0 +0
2020-12-04 2020-12-02 0.136 0 +0
2020-12-03 2020-12-01 0.135 0 +0
2020-12-02 2020-11-30 0.149 0 +0
2020-12-01 2020-11-27 0.149 0 +0
2020-11-30 2020-11-26 0.137 0 +0
2020-11-27 2020-11-25 0.137 0 +0
2020-11-26 2020-11-24 0.135 0 +0
2020-11-25 2020-11-23 0.139 0 +0
2020-11-24 2020-11-20 0.138 0 +0
2020-11-23 2020-11-19 0.129 0 +0
2020-11-20 2020-11-18 0.139 0 +0
2020-11-19 2020-11-17 0.139 0 +0
2020-11-18 2020-11-16 0.142 0 +0
2020-11-17 2020-11-13 0.130 0 +0
2020-11-16 2020-11-12 0.130 0 +0
2020-11-13 2020-11-11 0.130 0 +0
2020-11-12 2020-11-10 0.130 0 +0
2020-11-11 2020-11-09 0.132 0 +0
2020-11-10 2020-11-06 0.128 0 +0
2020-11-09 2020-11-05 0.128 0 +0
2020-11-06 2020-11-04 0.142 0 +0
2020-11-05 2020-11-03 0.136 0 +0
2020-11-04 2020-11-02 0.136 0 +0
2020-11-03 2020-10-30 0.149 0 +0
2020-11-02 2020-10-29 0.132 0 +0
2020-10-30 2020-10-28 0.132 0 +0
2020-10-29 2020-10-27 0.132 0 +0
2020-10-28 2020-10-23 0.134 0 +0
2020-10-27 2020-10-22 0.132 0 +0
2020-10-23 2020-10-21 0.132 0 +0
2020-10-22 2020-10-20 0.130 0 +0
2020-10-21 2020-10-19 0.138 0 +0
2020-10-20 2020-10-16 0.140 0 +0
2020-10-19 2020-10-15 0.144 0 +0
2020-10-16 2020-10-14 0.144 0 +0
2020-10-15 2020-10-12 0.147 0 +0
2020-10-14 2020-10-09 0.148 0 +0
2020-10-12 2020-10-08 0.146 0 +0
2020-10-09 2020-10-07 0.148 0 +0
2020-10-08 2020-10-06 0.144 0 +0
2020-10-07 2020-10-05 0.135 0 +0
2020-10-06 2020-09-30 0.143 0 +0
2020-10-05 2020-09-29 0.143 0 +0
2020-09-30 2020-09-28 0.143 0 +0
2020-09-29 2020-09-25 0.143 0 +0
2020-09-28 2020-09-24 0.143 0 +0
2020-09-25 2020-09-23 0.147 0 +0
2020-09-24 2020-09-22 0.147 0 +0
2020-09-23 2020-09-21 0.147 0 +0
2020-09-22 2020-09-18 0.151 0 +0
2020-09-21 2020-09-17 0.156 0 +0
2020-09-18 2020-09-16 0.156 0 +0
2020-09-17 2020-09-15 0.156 0 +0
2020-09-16 2020-09-14 0.156 0 +0
2020-09-15 2020-09-11 0.156 0 +0
2020-09-14 2020-09-10 0.161 0 +0
2020-09-11 2020-09-09 0.160 0 +0
2020-09-10 2020-09-08 0.160 0 +0
2020-09-09 2020-09-07 0.163 0 +0
2020-09-08 2020-09-04 0.161 0 +0
2020-09-07 2020-09-03 0.160 0 +0
2020-09-04 2020-09-02 0.160 0 +0
2020-09-03 2020-09-01 0.158 0 +0
2020-09-02 2020-08-31 0.176 0 +0
2020-09-01 2020-08-28 0.161 0 +0
2020-08-31 2020-08-27 0.165 0 +0
2020-08-28 2020-08-26 0.165 0 +0
2020-08-27 2020-08-25 0.165 0 +0
2020-08-26 2020-08-24 0.156 0 +0
2020-08-25 2020-08-21 0.156 0 +0
2020-08-24 2020-08-20 0.163 0 +0
2020-08-21 2020-08-19 0.158 0 +0
2020-08-20 2020-08-18 0.149 0 +0
2020-08-19 2020-08-17 0.153 0 +0
2020-08-18 2020-08-14 0.160 0 +0
2020-08-17 2020-08-13 0.165 0 +0
2020-08-14 2020-08-12 0.165 0 +0
2020-08-13 2020-08-11 0.158 0 +0
2020-08-12 2020-08-10 0.159 0 +0
2020-08-11 2020-08-07 0.164 0 +0
2020-08-10 2020-08-06 0.154 0 +0
2020-08-07 2020-08-05 0.155 0 +0
2020-08-06 2020-08-04 0.149 0 +0
2020-08-05 2020-08-03 0.146 0 +0
2020-08-04 2020-07-31 0.146 0 +0
2020-08-03 2020-07-30 0.156 0 +0
2020-07-31 2020-07-29 0.155 0 +0
2020-07-30 2020-07-28 0.155 0 +0
2020-07-29 2020-07-27 0.165 0 +0
2020-07-28 2020-07-24 0.170 0 +0
2020-07-27 2020-07-23 0.169 0 +0
2020-07-24 2020-07-22 0.159 0 +0
2020-07-23 2020-07-21 0.153 0 +0
2020-07-22 2020-07-20 0.150 0 +0
2020-07-21 2020-07-17 0.156 0 +0
2020-07-20 2020-07-16 0.150 0 +0
2020-07-17 2020-07-15 0.148 0 +0
2020-07-16 2020-07-14 0.155 0 +0
2020-07-15 2020-07-13 0.155 0 +0
2020-07-14 2020-07-10 0.151 0 +0
2020-07-13 2020-07-09 0.152 0 +0
2020-07-10 2020-07-08 0.146 0 +0
2020-07-09 2020-07-07 0.157 0 +0
2020-07-08 2020-07-06 0.152 0 +0
2020-07-07 2020-07-03 0.146 0 +0
2020-07-06 2020-07-02 0.147 0 +0
2020-07-03 2020-06-30 0.147 0 +0
2020-07-02 2020-06-29 0.155 0 +0
2020-06-30 2020-06-26 0.139 0 +0
2020-06-29 2020-06-24 0.137 0 +0
2020-06-26 2020-06-23 0.138 0 +0
2020-06-24 2020-06-22 0.140 0 +0
2020-06-23 2020-06-19 0.140 0 +0
2020-06-22 2020-06-18 0.143 0 +0
2020-06-19 2020-06-17 0.136 0 +0
2020-06-18 2020-06-16 0.136 0 +0
2020-06-17 2020-06-15 0.146 0 +0
2020-06-16 2020-06-12 0.146 0 +0
2020-06-15 2020-06-11 0.144 0 +0
2020-06-12 2020-06-10 0.136 0 +0
2020-06-11 2020-06-09 0.136 0 +0
2020-06-10 2020-06-08 0.140 0 +0
2020-06-09 2020-06-05 0.142 0 +0
2020-06-08 2020-06-04 0.140 0 +0
2020-06-05 2020-06-03 0.140 0 +0
2020-06-04 2020-06-02 0.140 0 +0
2020-06-03 2020-06-01 0.140 0 +0
2020-06-02 2020-05-29 0.142 0 +0
2020-06-01 2020-05-28 0.145 0 +0
2020-05-29 2020-05-27 0.141 0 +0
2020-05-28 2020-05-26 0.142 0 +0
2020-05-27 2020-05-25 0.144 0 +0
2020-05-26 2020-05-22 0.138 0 +0
2020-05-25 2020-05-21 0.150 0 +0
2020-05-22 2020-05-20 0.150 0 +0
2020-05-21 2020-05-19 0.155 0 +0
2020-05-20 2020-05-18 0.141 0 +0
2020-05-19 2020-05-15 0.141 0 +0
2020-05-18 2020-05-14 0.151 0 +0
2020-05-15 2020-05-13 0.151 0 +0
2020-05-14 2020-05-12 0.154 0 +0
2020-05-13 2020-05-11 0.155 0 +0
2020-05-12 2020-05-08 0.155 0 +0
2020-05-11 2020-05-07 0.141 0 +0
2020-05-08 2020-05-06 0.141 0 +0
2020-05-07 2020-05-05 0.140 0 +0
2020-05-06 2020-05-04 0.140 0 +0
2020-05-05 2020-04-29 0.152 0 +0
2020-05-04 2020-04-28 0.157 0 +0
2020-04-29 2020-04-27 0.152 0 +0
2020-04-28 2020-04-24 0.156 0 +0
2020-04-27 2020-04-23 0.154 0 +0
2020-04-24 2020-04-22 0.150 0 +0
2020-04-23 2020-04-21 0.153 0 +0
2020-04-22 2020-04-20 0.164 0 +0
2020-04-21 2020-04-17 0.160 0 +0
2020-04-20 2020-04-16 0.160 0 +0
2020-04-17 2020-04-15 0.159 0 +0
2020-04-16 2020-04-14 0.150 0 +0
2020-04-15 2020-04-09 0.153 0 +0
2020-04-14 2020-04-08 0.149 0 +0
2020-04-09 2020-04-07 0.144 0 +0
2020-04-08 2020-04-06 0.145 0 +0
2020-04-07 2020-04-03 0.148 0 +0
2020-04-06 2020-04-02 0.148 0 +0
2020-04-03 2020-04-01 0.148 0 +0
2020-04-02 2020-03-31 0.150 0 +0
2020-04-01 2020-03-30 0.153 0 +0
2020-03-31 2020-03-27 0.155 0 +0
2020-03-30 2020-03-26 0.143 0 +0
2020-03-27 2020-03-25 0.143 0 +0
2020-03-26 2020-03-24 0.144 0 +0
2020-03-25 2020-03-23 0.147 0 +0
2020-03-24 2020-03-20 0.148 0 +0
2020-03-23 2020-03-19 0.147 0 +0
2020-03-20 2020-03-18 0.148 0 +0
2020-03-19 2020-03-17 0.140 0 +0
2020-03-18 2020-03-16 0.142 0 +0
2020-03-17 2020-03-13 0.155 0 +0
2020-03-16 2020-03-12 0.163 0 +0
2020-03-13 2020-03-11 0.169 0 +0
2020-03-12 2020-03-10 0.169 0 +0
2020-03-11 2020-03-09 0.177 0 +0
2020-03-10 2020-03-06 0.175 0 +0
2020-03-09 2020-03-05 0.173 0 +0
2020-03-06 2020-03-04 0.183 0 +0
2020-03-05 2020-03-03 0.158 0 +0
2020-03-04 2020-03-02 0.158 0 +0
2020-03-03 2020-02-28 0.165 0 +0
2020-03-02 2020-02-27 0.167 0 +0
2020-02-28 2020-02-26 0.168 0 +0
2020-02-27 2020-02-25 0.160 0 +0
2020-02-26 2020-02-24 0.160 0 +0
2020-02-25 2020-02-21 0.160 0 +0
2020-02-24 2020-02-20 0.153 0 +0
2020-02-21 2020-02-19 0.165 0 +0
2020-02-20 2020-02-18 0.166 0 +0
2020-02-19 2020-02-17 0.164 0 +0
2020-02-18 2020-02-14 0.165 0 +0
2020-02-17 2020-02-13 0.159 0 +0
2020-02-14 2020-02-12 0.158 0 +0
2020-02-13 2020-02-11 0.162 0 +0
2020-02-12 2020-02-10 0.165 0 +0
2020-02-11 2020-02-07 0.164 0 +0
2020-02-10 2020-02-06 0.164 0 +0
2020-02-07 2020-02-05 0.162 0 +0
2020-02-06 2020-02-04 0.157 0 +0
2020-02-05 2020-02-03 0.160 0 +0
2020-02-04 2020-01-31 0.160 0 +0
2020-02-03 2020-01-30 0.155 0 +0
2020-01-31 2020-01-29 0.170 0 +0
2020-01-30 2020-01-24 0.174 0 +0
2020-01-29 2020-01-22 0.175 0 +0
2020-01-23 2020-01-21 0.162 0 +0
2020-01-22 2020-01-20 0.168 0 +0
2020-01-21 2020-01-17 0.170 0 +0
2020-01-20 2020-01-16 0.168 0 +0
2020-01-17 2020-01-15 0.179 0 +0
2020-01-16 2020-01-14 0.179 0 +0
2020-01-15 2020-01-13 0.174 0 +0
2020-01-14 2020-01-10 0.168 0 +0
2020-01-13 2020-01-09 0.181 0 +0
2020-01-10 2020-01-08 0.172 0 +0
2020-01-09 2020-01-07 0.160 0 +0
2020-01-08 2020-01-06 0.166 0 +0
2020-01-07 2020-01-03 0.166 0 +0
2020-01-06 2020-01-02 0.167 0 +0
2020-01-03 2019-12-31 0.160 0 +0
2020-01-02 2019-12-27 0.165 0 +0
2019-12-30 2019-12-24 0.166 0 +0
2019-12-27 2019-12-20 0.179 0 +0
2019-12-23 2019-12-19 0.185 0 +0
2019-12-20 2019-12-18 0.189 0 +0
2019-12-19 2019-12-17 0.189 0 +0
2019-12-18 2019-12-16 0.180 0 +0
2019-12-17 2019-12-13 0.178 0 +0
2019-12-16 2019-12-12 0.178 0 +0
2019-12-13 2019-12-11 0.178 0 +0
2019-12-12 2019-12-10 0.180 0 +0
2019-12-11 2019-12-09 0.184 0 +0
2019-12-10 2019-12-06 0.182 0 +0
2019-12-09 2019-12-05 0.176 0 +0
2019-12-06 2019-12-04 0.183 0 +0
2019-12-05 2019-12-03 0.183 0 +0
2019-12-04 2019-12-02 0.186 0 +0
2019-12-03 2019-11-29 0.187 0 +0
2019-12-02 2019-11-28 0.194 0 +0
2019-11-29 2019-11-27 0.189 0 +0
2019-11-28 2019-11-26 0.187 0 +0
2019-11-27 2019-11-25 0.187 0 +0
2019-11-26 2019-11-22 0.195 0 +0
2019-11-25 2019-11-21 0.195 0 +0
2019-11-22 2019-11-20 0.195 0 +0
2019-11-21 2019-11-19 0.195 0 +0
2019-11-20 2019-11-18 0.200 0 +0
2019-11-19 2019-11-15 0.199 0 +0
2019-11-18 2019-11-14 0.202 0 +0
2019-11-15 2019-11-13 0.209 0 +0
2019-11-14 2019-11-12 0.209 0 +0
2019-11-13 2019-11-11 0.209 0 +0
2019-11-12 2019-11-08 0.196 0 +0
2019-11-11 2019-11-07 0.200 0 +0
2019-11-08 2019-11-06 0.201 0 +0
2019-11-07 2019-11-05 0.201 0 +0
2019-11-06 2019-11-04 0.202 0 +0
2019-11-05 2019-11-01 0.207 0 +0
2019-11-04 2019-10-31 0.212 0 +0
2019-11-01 2019-10-30 0.201 0 +0
2019-10-31 2019-10-29 0.200 0 +0
2019-10-30 2019-10-28 0.200 0 +0
2019-10-29 2019-10-25 0.208 0 +0
2019-10-28 2019-10-24 0.200 0 +0
2019-10-25 2019-10-23 0.208 0 +0
2019-10-24 2019-10-22 0.205 0 +0
2019-10-23 2019-10-21 0.205 0 +0
2019-10-22 2019-10-18 0.209 0 +0
2019-10-21 2019-10-17 0.203 0 +0
2019-10-18 2019-10-16 0.204 0 +0
2019-10-17 2019-10-15 0.213 0 +0
2019-10-16 2019-10-14 0.213 0 +0
2019-10-15 2019-10-11 0.213 0 +0
2019-10-14 2019-10-10 0.213 0 +0
2019-10-11 2019-10-09 0.213 0 +0
2019-10-10 2019-10-08 0.207 0 +0
2019-10-09 2019-10-04 0.210 0 +0
2019-10-08 2019-10-03 0.213 0 +0
2019-10-04 2019-10-02 0.211 0 +0
2019-10-03 2019-09-30 0.211 0 +0
2019-10-02 2019-09-27 0.211 0 +0
2019-09-30 2019-09-26 0.200 0 +0
2019-09-27 2019-09-25 0.200 0 +0
2019-09-26 2019-09-24 0.200 0 +0
2019-09-25 2019-09-23 0.212 0 +0
2019-09-24 2019-09-20 0.200 0 +0
2019-09-23 2019-09-19 0.200 0 +0
2019-09-20 2019-09-18 0.213 0 +0
2019-09-19 2019-09-17 0.209 0 +0
2019-09-18 2019-09-16 0.209 0 +0
2019-09-17 2019-09-13 0.207 0 +0
2019-09-16 2019-09-12 0.210 0 +0
2019-09-13 2019-09-11 0.210 0 +0
2019-09-12 2019-09-10 0.196 0 +0
2019-09-11 2019-09-09 0.213 0 +0
2019-09-10 2019-09-06 0.204 0 +0
2019-09-09 2019-09-05 0.206 0 +0
2019-09-06 2019-09-04 0.215 0 +0
2019-09-05 2019-09-03 0.206 0 +0
2019-09-04 2019-09-02 0.211 0 +0
2019-09-03 2019-08-30 0.205 0 +0
2019-09-02 2019-08-29 0.210 0 +0
2019-08-30 2019-08-28 0.215 0 +0
2019-08-29 2019-08-27 0.224 0 +0
2019-08-28 2019-08-26 0.218 0 +0
2019-08-27 2019-08-23 0.218 0 +0
2019-08-26 2019-08-22 0.225 0 +0
2019-08-23 2019-08-21 0.213 0 +0
2019-08-22 2019-08-20 0.213 0 +0
2019-08-21 2019-08-19 0.213 0 +0
2019-08-20 2019-08-16 0.223 0 +0
2019-08-19 2019-08-15 0.223 0 +0
2019-08-16 2019-08-14 0.225 0 +0
2019-08-15 2019-08-13 0.231 0 +0
2019-08-14 2019-08-12 0.238 0 +0
2019-08-13 2019-08-09 0.239 0 +0
2019-08-12 2019-08-08 0.239 0 +0
2019-08-09 2019-08-07 0.239 0 +0
2019-08-08 2019-08-06 0.238 0 +0
2019-08-07 2019-08-05 0.245 0 +0
2019-08-06 2019-08-02 0.237 0 +0
2019-08-05 2019-08-01 0.238 0 +0
2019-08-02 2019-07-31 0.238 0 +0
2019-08-01 2019-07-30 0.244 0 +0
2019-07-31 2019-07-29 0.240 0 +0
2019-07-30 2019-07-26 0.249 0 +0
2019-07-29 2019-07-25 0.250 0 +0
2019-07-26 2019-07-24 0.242 0 +0
2019-07-25 2019-07-23 0.250 0 +0
2019-07-24 2019-07-22 0.250 0 +0
2019-07-23 2019-07-19 0.255 0 +0
2019-07-22 2019-07-18 0.243 0 +0
2019-07-19 2019-07-17 0.240 0 +0
2019-07-18 2019-07-16 0.260 0 +0
2019-07-17 2019-07-15 0.260 0 +0
2019-07-16 2019-07-12 0.260 0 +0
2019-07-15 2019-07-11 0.260 0 +0
2019-07-12 2019-07-10 0.260 0 +0
2019-07-11 2019-07-09 0.260 0 +0
2019-07-10 2019-07-08 0.265 0 +0
2019-07-09 2019-07-05 0.260 0 +0
2019-07-08 2019-07-04 0.260 0 +0
2019-07-05 2019-07-03 0.260 0 +0
2019-07-04 2019-07-02 0.260 0 +0
2019-07-03 2019-06-28 0.250 0 +0
2019-07-02 2019-06-27 0.250 0 +0
2019-06-28 2019-06-26 0.255 0 +0
2019-06-27 2019-06-25 0.260 0 +0
2019-06-26 2019-06-24 0.260 0 +0
2019-06-25 2019-06-21 0.265 0 +0
2019-06-24 2019-06-20 0.265 0 +0
2019-06-21 2019-06-19 0.270 0 +0
2019-06-20 2019-06-18 0.260 0 +0
2019-06-19 2019-06-17 0.260 0 +0
2019-06-18 2019-06-14 0.260 0 +0
2019-06-17 2019-06-13 0.265 0 +0
2019-06-14 2019-06-12 0.260 0 +0
2019-06-13 2019-06-11 0.260 0 +0
2019-06-12 2019-06-10 0.260 0 +0
2019-06-11 2019-06-06 0.265 0 +0
2019-06-10 2019-06-05 0.275 0 +0
2019-06-06 2019-06-04 0.280 0 +0
2019-06-05 2019-06-03 0.280 0 +0
2019-06-04 2019-05-31 0.290 0 +0
2019-06-03 2019-05-30 0.280 0 +0
2019-05-31 2019-05-29 0.315 0 +0
2019-05-30 2019-05-28 0.295 0 +0
2019-05-29 2019-05-27 0.295 0 +0
2019-05-28 2019-05-24 0.295 0 +0
2019-05-27 2019-05-23 0.315 0 +0
2019-05-24 2019-05-22 0.315 0 +0
2019-05-23 2019-05-21 0.315 0 +0
2019-05-22 2019-05-20 0.315 0 +0
2019-05-21 2019-05-17 0.325 0 +0
2019-05-20 2019-05-16 0.350 0 +0
2019-05-17 2019-05-15 0.360 0 +0
2019-05-16 2019-05-14 0.365 0 +0
2019-05-15 2019-05-10 0.365 0 +0
2019-05-14 2019-05-09 0.370 0 +0
2019-05-10 2019-05-08 0.370 0 +0
2019-05-09 2019-05-07 0.370 0 +0
2019-05-08 2019-05-06 0.350 0 +0
2019-05-07 2019-05-03 0.370 0 +0
2019-05-06 2019-05-02 0.380 0 +0
2019-05-03 2019-04-30 0.380 0 +0
2019-05-02 2019-04-29 0.380 0 +0
2019-04-30 2019-04-26 0.380 0 +0
2019-04-29 2019-04-25 0.370 0 +0
2019-04-26 2019-04-24 0.385 0 +0
2019-04-25 2019-04-23 0.390 0 +0
2019-04-24 2019-04-18 0.385 0 +0
2019-04-23 2019-04-17 0.400 0 +0
2019-04-18 2019-04-16 0.400 0 +0
2019-04-17 2019-04-15 0.395 0 +0
2019-04-16 2019-04-12 0.390 0 +0
2019-04-15 2019-04-11 0.390 0 +0
2019-04-12 2019-04-10 0.405 0 +0
2019-04-11 2019-04-09 0.395 0 +0
2019-04-10 2019-04-08 0.395 0 +0
2019-04-09 2019-04-04 0.425 0 +0
2019-04-08 2019-04-03 0.420 0 +0
2019-04-04 2019-04-02 0.445 0 +0
2019-04-03 2019-04-01 0.395 0 +0
2019-04-02 2019-03-29 0.340 0 +0
2019-04-01 2019-03-28 0.335 0 +0
2019-03-29 2019-03-27 0.335 0 +0
2019-03-28 2019-03-26 0.345 0 +0
2019-03-27 2019-03-25 0.350 0 +0
2019-03-26 2019-03-22 0.345 0 +0
2019-03-25 2019-03-21 0.345 0 +0
2019-03-22 2019-03-20 0.360 0 +0
2019-03-21 2019-03-19 0.340 0 +0
2019-03-20 2019-03-18 0.340 0 +0
2019-03-19 2019-03-15 0.355 0 +0
2019-03-18 2019-03-14 0.355 0 +0
2019-03-15 2019-03-13 0.355 0 +0
2019-03-14 2019-03-12 0.350 0 +0
2019-03-13 2019-03-11 0.360 0 +0
2019-03-12 2019-03-08 0.345 0 +0
2019-03-11 2019-03-07 0.360 0 +0
2019-03-08 2019-03-06 0.360 0 +0
2019-03-07 2019-03-05 0.360 0 +0
2019-03-06 2019-03-04 0.360 0 +0
2019-03-05 2019-03-01 0.365 0 +0
2019-03-04 2019-02-28 0.360 0 +0
2019-03-01 2019-02-27 0.365 0 +0
2019-02-28 2019-02-26 0.360 0 +0
2019-02-27 2019-02-25 0.340 0 +0
2019-02-26 2019-02-22 0.350 0 +0
2019-02-25 2019-02-21 0.355 0 +0
2019-02-22 2019-02-20 0.350 0 +0
2019-02-21 2019-02-19 0.340 0 +0
2019-02-20 2019-02-18 0.355 0 +0
2019-02-19 2019-02-15 0.360 0 +0
2019-02-18 2019-02-14 0.365 0 +0
2019-02-15 2019-02-13 0.365 0 +0
2019-02-14 2019-02-12 0.370 0 +0
2019-02-13 2019-02-11 0.360 0 +0
2019-02-12 2019-02-08 0.360 0 +0
2019-02-11 2019-02-04 0.365 0 +0
2019-02-08 2019-01-31 0.345 0 +0
2019-02-01 2019-01-30 0.350 0 +0
2019-01-31 2019-01-29 0.360 0 +0
2019-01-30 2019-01-28 0.360 0 +0
2019-01-29 2019-01-25 0.335 0 +0
2019-01-28 2019-01-24 0.320 0 +0
2019-01-25 2019-01-23 0.325 0 +0
2019-01-24 2019-01-22 0.355 0 +0
2019-01-23 2019-01-21 0.360 0 +0
2019-01-22 2019-01-18 0.365 0 +0
2019-01-21 2019-01-17 0.370 0 +0
2019-01-18 2019-01-16 0.375 0 +0
2019-01-17 2019-01-15 0.380 0 +0
2019-01-16 2019-01-14 0.360 0 +0
2019-01-15 2019-01-11 0.350 0 +0
2019-01-14 2019-01-10 0.355 0 +0
2019-01-11 2019-01-09 0.345 0 +0
2019-01-10 2019-01-08 0.325 0 +0
2019-01-09 2019-01-07 0.310 0 +0
2019-01-08 2019-01-04 0.320 0 +0
2019-01-07 2019-01-03 0.330 0 +0
2019-01-04 2019-01-02 0.320 0 +0
2019-01-03 2018-12-31 0.345 0 +0
2019-01-02 2018-12-27 0.330 0 +0
2018-12-28 2018-12-24 0.335 0 +0
2018-12-27 2018-12-20 0.335 0 +0
2018-12-21 2018-12-19 0.335 0 +0
2018-12-20 2018-12-18 0.325 0 +0
2018-12-19 2018-12-17 0.330 0 +0
2018-12-18 2018-12-14 0.345 0 +0
2018-12-17 2018-12-13 0.345 0 +0
2018-12-14 2018-12-12 0.320 0 +0
2018-12-13 2018-12-11 0.330 0 +0
2018-12-12 2018-12-10 0.330 0 +0
2018-12-11 2018-12-07 0.325 0 +0
2018-12-10 2018-12-06 0.325 0 +0
2018-12-07 2018-12-05 0.320 0 +0
2018-12-06 2018-12-04 0.325 0 +0
2018-12-05 2018-12-03 0.325 0 +0
2018-12-04 2018-11-30 0.295 0 +0
2018-12-03 2018-11-29 0.290 0 +0
2018-11-30 2018-11-28 0.315 0 +0
2018-11-29 2018-11-27 0.290 0 +0
2018-11-28 2018-11-26 0.300 0 +0
2018-11-27 2018-11-23 0.335 0 +0
2018-11-26 2018-11-22 0.350 0 +0
2018-11-23 2018-11-21 0.340 0 +0
2018-11-22 2018-11-20 0.310 0 +0
2018-11-21 2018-11-19 0.295 0 +0
2018-11-20 2018-11-16 0.295 0 +0
2018-11-19 2018-11-15 0.295 0 +0
2018-11-16 2018-11-14 0.290 0 +0
2018-11-15 2018-11-13 0.295 0 +0
2018-11-14 2018-11-12 0.260 0 +0
2018-11-13 2018-11-09 0.275 0 +0
2018-11-12 2018-11-08 0.290 0 +0
2018-11-09 2018-11-07 0.300 0 +0
2018-11-08 2018-11-06 0.300 0 +0
2018-11-07 2018-11-05 0.290 0 +0
2018-11-06 2018-11-02 0.290 0 +0
2018-11-05 2018-11-01 0.290 0 +0
2018-11-02 2018-10-31 0.290 0 +0
2018-11-01 2018-10-30 0.280 0 +0
2018-10-31 2018-10-29 0.280 0 +0
2018-10-30 2018-10-26 0.275 0 +0
2018-10-29 2018-10-25 0.275 0 +0
2018-10-26 2018-10-24 0.285 0 +0
2018-10-25 2018-10-23 0.270 0 +0
2018-10-24 2018-10-22 0.275 0 +0
2018-10-23 2018-10-19 0.295 0 +0
2018-10-22 2018-10-18 0.300 0 +0
2018-10-19 2018-10-16 0.270 0 +0
2018-10-18 2018-10-15 0.270 0 +0
2018-10-16 2018-10-12 0.295 0 +0
2018-10-15 2018-10-11 0.280 0 +0
2018-10-12 2018-10-10 0.285 0 +0
2018-10-11 2018-10-09 0.295 0 +0
2018-10-10 2018-10-08 0.310 0 +0
2018-10-09 2018-10-05 0.320 0 +0
2018-10-08 2018-10-04 0.300 0 +0
2018-10-05 2018-10-03 0.305 0 +0
2018-10-04 2018-10-02 0.305 0 +0
2018-10-03 2018-09-28 0.305 0 +0
2018-10-02 2018-09-27 0.315 0 +0
2018-09-28 2018-09-26 0.315 0 +0
2018-09-27 2018-09-24 0.320 0 +0
2018-09-26 2018-09-21 0.330 0 +0
2018-09-24 2018-09-20 0.320 0 +0
2018-09-21 2018-09-19 0.325 0 +0
2018-09-20 2018-09-18 0.325 0 +0
2018-09-19 2018-09-17 0.315 0 +0
2018-09-18 2018-09-14 0.315 0 +0
2018-09-17 2018-09-13 0.320 0 +0
2018-09-14 2018-09-12 0.340 0 +0
2018-09-13 2018-09-11 0.340 0 +0
2018-09-12 2018-09-10 0.340 0 +0
2018-09-11 2018-09-07 0.340 0 +0
2018-09-10 2018-09-06 0.340 0 +0
2018-09-07 2018-09-05 0.340 0 +0
2018-09-06 2018-09-04 0.330 0 +0
2018-09-05 2018-09-03 0.335 0 +0
2018-09-04 2018-08-31 0.340 0 +0
2018-09-03 2018-08-30 0.340 0 +0
2018-08-31 2018-08-29 0.340 0 +0
2018-08-30 2018-08-28 0.345 0 +0
2018-08-29 2018-08-27 0.310 0 +0
2018-08-28 2018-08-24 0.315 0 +0
2018-08-27 2018-08-23 0.325 0 +0
2018-08-24 2018-08-22 0.325 0 +0
2018-08-23 2018-08-21 0.335 0 +0
2018-08-22 2018-08-20 0.335 0 +0
2018-08-21 2018-08-17 0.335 0 +0
2018-08-20 2018-08-16 0.335 0 +0
2018-08-17 2018-08-15 0.335 0 +0
2018-08-16 2018-08-14 0.335 0 +0
2018-08-15 2018-08-13 0.335 0 +0
2018-08-14 2018-08-10 0.345 0 +0
2018-08-13 2018-08-09 0.350 0 +0
2018-08-10 2018-08-08 0.340 0 +0
2018-08-09 2018-08-07 0.340 0 +0
2018-08-08 2018-08-06 0.340 0 +0
2018-08-07 2018-08-03 0.345 0 +0
2018-08-06 2018-08-02 0.350 0 +0
2018-08-03 2018-08-01 0.360 0 +0
2018-08-02 2018-07-31 0.345 0 +0
2018-08-01 2018-07-30 0.340 0 +0
2018-07-31 2018-07-27 0.355 0 +0
2018-07-30 2018-07-26 0.355 0 +0
2018-07-27 2018-07-25 0.365 0 +0
2018-07-26 2018-07-24 0.360 0 +0
2018-07-25 2018-07-23 0.360 0 +0
2018-07-24 2018-07-20 0.360 0 +0
2018-07-23 2018-07-19 0.360 0 +0
2018-07-20 2018-07-18 0.360 0 +0
2018-07-19 2018-07-17 0.360 0 +0
2018-07-18 2018-07-16 0.360 0 +0
2018-07-17 2018-07-13 0.360 0 +0
2018-07-16 2018-07-12 0.345 0 +0
2018-07-13 2018-07-11 0.350 0 +0
2018-07-12 2018-07-10 0.365 0 +0
2018-07-11 2018-07-09 0.370 0 +0
2018-07-10 2018-07-06 0.360 0 +0
2018-07-09 2018-07-05 0.360 0 +0
2018-07-06 2018-07-04 0.365 0 +0
2018-07-05 2018-07-03 0.355 0 +0
2018-07-04 2018-06-29 0.370 0 +0
2018-07-03 2018-06-28 0.370 0 +0
2018-06-29 2018-06-27 0.370 0 +0
2018-06-28 2018-06-26 0.370 0 +0
2018-06-27 2018-06-25 0.360 0 +0
2018-06-26 2018-06-22 0.365 0 +0
2018-06-25 2018-06-21 0.385 0 +0
2018-06-22 2018-06-20 0.385 0 +0
2018-06-21 2018-06-19 0.365 0 +0
2018-06-20 2018-06-15 0.380 0 +0
2018-06-19 2018-06-14 0.380 0 +0
2018-06-15 2018-06-13 0.380 0 +0
2018-06-14 2018-06-12 0.385 0 +0
2018-06-13 2018-06-11 0.385 0 +0
2018-06-12 2018-06-08 0.380 0 +0
2018-06-11 2018-06-07 0.380 0 +0
2018-06-08 2018-06-06 0.385 0 +0
2018-06-07 2018-06-05 0.380 0 +0
2018-06-06 2018-06-04 0.380 0 +0
2018-06-05 2018-06-01 0.380 0 +0
2018-06-04 2018-05-31 0.380 0 +0
2018-06-01 2018-05-30 0.380 0 +0
2018-05-31 2018-05-29 0.385 0 +0
2018-05-30 2018-05-28 0.385 0 +0
2018-05-29 2018-05-25 0.385 0 +0
2018-05-28 2018-05-24 0.385 0 +0
2018-05-25 2018-05-23 0.380 0 +0
2018-05-24 2018-05-21 0.385 0 +0
2018-05-23 2018-05-18 0.385 0 +0
2018-05-21 2018-05-17 0.385 0 +0
2018-05-18 2018-05-16 0.385 0 +0
2018-05-17 2018-05-15 0.385 0 +0
2018-05-16 2018-05-14 0.385 0 +0
2018-05-15 2018-05-11 0.390 0 +0
2018-05-14 2018-05-10 0.385 0 +0
2018-05-11 2018-05-09 0.395 0 +0
2018-05-10 2018-05-08 0.390 0 +0
2018-05-09 2018-05-07 0.390 0 +0
2018-05-08 2018-05-04 0.390 0 +0
2018-05-07 2018-05-03 0.400 0 +0
2018-05-04 2018-05-02 0.400 0 +0
2018-05-03 2018-04-30 0.390 0 +0
2018-05-02 2018-04-27 0.385 0 +0
2018-04-30 2018-04-26 0.385 0 +0
2018-04-27 2018-04-25 0.390 0 +0
2018-04-26 2018-04-24 0.395 0 +0
2018-04-25 2018-04-23 0.390 0 +0
2018-04-24 2018-04-20 0.395 0 +0
2018-04-23 2018-04-19 0.390 0 +0
2018-04-20 2018-04-18 0.405 0 +0
2018-04-19 2018-04-17 0.400 0 +0
2018-04-18 2018-04-16 0.415 0 +0
2018-04-17 2018-04-13 0.415 0 +0
2018-04-16 2018-04-12 0.415 0 +0
2018-04-13 2018-04-11 0.400 0 +0
2018-04-12 2018-04-10 0.415 0 +0
2018-04-11 2018-04-09 0.420 0 +0
2018-04-10 2018-04-06 0.390 0 +0
2018-04-09 2018-04-04 0.390 0 +0
2018-04-06 2018-04-03 0.385 0 +0
2018-04-04 2018-03-29 0.385 0 +0
2018-04-03 2018-03-28 0.385 0 +0
2018-03-29 2018-03-27 0.395 0 +0
2018-03-28 2018-03-26 0.410 0 +0
2018-03-27 2018-03-23 0.395 0 +0
2018-03-26 2018-03-22 0.425 0 +0
2018-03-23 2018-03-21 0.425 0 +0
2018-03-22 2018-03-20 0.420 0 +0
2018-03-21 2018-03-19 0.420 0 +0
2018-03-20 2018-03-16 0.440 0 +0
2018-03-19 2018-03-15 0.430 0 +0
2018-03-16 2018-03-14 0.430 0 +0
2018-03-15 2018-03-13 0.430 0 +0
2018-03-14 2018-03-12 0.430 0 +0
2018-03-13 2018-03-09 0.435 0 +0
2018-03-12 2018-03-08 0.440 0 +0
2018-03-09 2018-03-07 0.440 0 -15,000
2016-06-01 2016-05-30 1.018 15,000 +270 0.00% 15,275
2016-01-22 2016-01-20 0.733 14,730 -10,802 0.00% 10,800
2015-10-29 2015-10-27 0.886 25,532 -5,892 0.00% 22,620
2015-10-20 2015-10-16 0.845 31,424 +5,892 0.00% 26,560
2015-07-14 2015-07-10 1.314 25,532 -5,892 0.00% 33,540
2015-07-13 2015-07-09 1.242 31,424 +5,892 0.00% 39,040
2015-07-10 2015-07-08 1.049 25,532 -19,640 0.00% 26,780
2015-06-30 2015-06-26 1.629 45,172 -10,802 0.00% 73,600
2015-06-29 2015-06-25 1.701 55,974 -4,910 0.01% 95,190
2015-06-22 2015-06-18 1.548 60,884 -9,820 0.01% 94,240
2015-06-19 2015-06-17 1.553 70,704 +9,820 0.01% 109,811
2015-06-18 2015-06-16 1.450 60,884 +605 0.01% 88,297
2015-06-10 2015-06-08 1.491 60,279 -19,445 0.01% 89,900
2015-06-04 2015-06-02 1.502 79,724 +9,722 0.01% 119,720
2015-06-03 2015-06-01 1.471 70,002 +9,723 0.01% 102,961
2015-06-02 2015-05-29 1.491 60,279 +7,778 0.01% 89,900
2015-05-26 2015-05-21 1.594 52,501 -9,723 0.01% 83,700
2015-05-22 2015-05-20 1.594 62,224 +9,723 0.01% 99,201
2015-05-19 2015-05-15 1.656 52,501 +5,833 0.01% 86,940
2015-05-08 2015-05-06 1.707 46,668 -3,889 0.00% 79,680
2015-05-07 2015-05-05 1.625 50,557 -5,833 0.00% 82,160
2015-05-06 2015-05-04 1.574 56,390 +7,778 0.01% 88,740
2015-04-16 2015-04-14 1.543 48,612 -3,889 0.00% 75,000
2015-04-09 2015-04-02 1.533 52,501 -5,834 0.01% 80,460
2015-04-02 2015-03-31 1.296 58,335 +3,889 0.01% 75,600
2015-03-31 2015-03-27 1.337 54,446 -10,694 0.01% 72,800
2015-03-30 2015-03-26 1.368 65,140 +972 0.01% 89,109
2015-03-27 2015-03-25 1.224 64,168 +4,861 0.01% 78,540
2015-03-26 2015-03-24 1.203 59,307 -7,778 0.01% 71,370
2015-03-25 2015-03-23 1.142 67,085 -9,722 0.01% 76,590
2015-03-19 2015-03-17 1.080 76,807 +5,833 0.01% 82,950
2015-03-18 2015-03-16 1.101 70,974 +4,861 0.01% 78,110
2015-03-04 2015-03-02 1.193 66,113 -3,889 0.01% 78,880
2015-02-24 2015-02-18 1.142 70,002 -4,861 0.01% 79,920
2015-02-23 2015-02-16 1.111 74,863 +11,667 0.01% 83,160
2015-01-21 2015-01-19 1.203 63,196 +9,723 0.01% 76,050
2015-01-14 2015-01-12 1.306 53,473 -9,723 0.01% 69,849
2015-01-09 2015-01-07 1.234 63,196 +9,723 0.01% 78,000
2014-08-11 2014-08-07 1.882 53,473 -19,445 0.01% 100,649
2014-08-04 2014-07-31 1.954 72,918 +4,861 0.01% 142,499
2014-07-22 2014-07-18 2.026 68,057 +9,722 0.01% 137,900
2014-07-16 2014-07-14 2.119 58,335 +9,723 0.01% 123,601
2014-06-19 2014-06-17 2.469 48,612 -9,723 0.00% 119,999
2014-06-12 2014-06-10 2.427 58,335 +19,445 0.01% 141,601
2014-06-05 2014-06-03 2.496 38,890 +910 0.00% 97,072
2014-06-04 2014-05-30 2.549 37,980 -9,495 0.00% 96,801
2014-05-14 2014-05-12 2.001 47,475 +9,495 0.00% 95,001
2014-05-09 2014-05-07 2.043 37,980 -4,747 0.00% 77,601
2014-04-30 2014-04-28 2.117 42,727 +3,798 0.00% 90,450
2014-04-29 2014-04-25 2.264 38,929 +9,495 0.00% 88,150
2014-04-02 2014-03-31 2.633 29,434 -6,647 0.00% 77,499
2014-04-01 2014-03-28 2.601 36,081 +2,849 0.00% 93,861
2014-03-31 2014-03-27 2.264 33,232 -7,596 0.00% 75,250
2014-03-28 2014-03-26 2.591 40,828 +9,495 0.00% 105,780
2014-03-21 2014-03-19 2.865 31,333 +3,798 0.00% 89,759
2014-02-28 2014-02-26 2.949 27,535 -1,899 0.00% 81,199
2014-02-27 2014-02-25 2.917 29,434 -45,576 0.00% 85,869
2014-02-21 2014-02-19 3.139 75,010 -2,848 0.01% 235,421
2014-02-20 2014-02-18 3.054 77,858 -16,142 0.01% 237,799
2014-02-19 2014-02-17 2.991 94,000 +2,849 0.01% 281,161
2014-02-14 2014-02-12 3.065 91,151 -1,899 0.01% 279,360
2014-02-11 2014-02-07 3.023 93,050 +1,899 0.01% 281,260
2014-01-28 2014-01-24 3.307 91,151 +1,899 0.01% 301,440
2014-01-27 2014-01-23 3.402 89,252 -1,899 0.01% 303,620
2014-01-21 2014-01-17 3.539 91,151 +3,798 0.01% 322,560
2014-01-20 2014-01-16 3.486 87,353 -9,495 0.01% 304,520
2014-01-17 2014-01-15 3.476 96,848 +9,495 0.01% 336,600
2014-01-08 2014-01-06 3.528 87,353 -9,495 0.01% 308,200
2014-01-03 2013-12-31 3.444 96,848 -52,222 0.01% 333,540
2013-12-23 2013-12-19 3.423 149,070 +14,242 0.01% 510,250
2013-12-20 2013-12-18 3.486 134,828 -49,373 0.01% 470,021
2013-12-12 2013-12-10 3.665 184,201 +9,495 0.02% 675,120
2013-12-11 2013-12-09 3.739 174,706 -4,748 0.02% 653,199
2013-12-10 2013-12-06 3.802 179,454 +14,243 0.02% 682,291
2013-12-06 2013-12-04 3.686 165,211 -31,334 0.02% 608,999
2013-12-04 2013-12-02 3.676 196,545 +15,192 0.02% 722,432
2013-12-03 2013-11-29 3.634 181,353 +47,475 0.02% 658,951
2013-11-28 2013-11-26 3.518 133,878 -4,748 0.01% 470,940
2013-11-07 2013-11-05 3.349 138,626 -47,474 0.01% 464,281
2013-10-17 2013-10-15 3.254 186,100 +47,474 0.02% 605,640
2013-10-11 2013-10-09 3.117 138,626 -47,474 0.01% 432,161
2013-09-18 2013-09-16 2.896 186,100 +47,474 0.02% 539,000
2013-08-30 2013-08-28 3.244 138,626 -37,979 0.01% 449,681
2013-08-29 2013-08-27 3.381 176,605 -56,970 0.02% 597,059
2013-08-20 2013-08-16 3.254 233,575 +47,475 0.02% 760,141
2013-08-15 2013-08-12 3.381 186,100 +46,525 0.02% 629,160
2013-08-09 2013-08-07 3.360 139,575 -9,495 0.01% 468,930
2013-08-06 2013-08-02 3.370 149,070 +30,384 0.01% 502,400
2013-07-23 2013-07-19 3.486 118,686 +18,990 0.01% 413,749
2013-07-16 2013-07-12 3.581 99,696 -4,748 0.01% 356,998
2013-07-15 2013-07-11 3.602 104,444 -10,444 0.01% 376,200
2013-07-12 2013-07-10 3.349 114,888 +949 0.01% 384,779
2013-07-11 2013-07-09 3.391 113,939 +14,243 0.01% 386,401
2013-07-10 2013-07-08 3.054 99,696 +47,474 0.01% 304,499
2013-07-09 2013-07-05 2.823 52,222 +27,535 0.01% 147,400
2013-07-08 2013-07-04 2.833 24,687 -9,495 0.00% 69,941
2013-07-05 2013-07-03 2.770 34,182 -18,989 0.00% 94,681
2013-07-04 2013-07-02 2.896 53,171 -47,475 0.01% 153,999
2013-07-03 2013-06-28 2.844 100,646 +81,656 0.01% 286,200
2013-07-02 2013-06-27 2.886 18,990 +18,990 0.00% 54,801
2013-06-28 2013-06-26 2.686 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top