History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 171,000 | +0 | 0.02% | 25,650 |
| 2025-10-13 | 2025-10-09 | 0.150 | 171,000 | +0 | 0.02% | 25,650 |
| 2025-10-10 | 2025-10-08 | 0.152 | 171,000 | +0 | 0.02% | 25,992 |
| 2025-10-09 | 2025-10-06 | 0.152 | 171,000 | +0 | 0.02% | 25,992 |
| 2025-10-08 | 2025-10-03 | 0.152 | 171,000 | +0 | 0.02% | 25,992 |
| 2025-10-06 | 2025-10-02 | 0.152 | 171,000 | +0 | 0.02% | 25,992 |
| 2025-10-03 | 2025-09-30 | 0.149 | 171,000 | +0 | 0.02% | 25,479 |
| 2025-10-02 | 2025-09-29 | 0.148 | 171,000 | +0 | 0.02% | 25,308 |
| 2025-09-30 | 2025-09-26 | 0.151 | 171,000 | +0 | 0.02% | 25,821 |
| 2025-09-29 | 2025-09-25 | 0.151 | 171,000 | +0 | 0.02% | 25,821 |
| 2025-09-26 | 2025-09-24 | 0.154 | 171,000 | +0 | 0.02% | 26,334 |
| 2025-09-25 | 2025-09-23 | 0.155 | 171,000 | +0 | 0.02% | 26,505 |
| 2025-09-24 | 2025-09-22 | 0.155 | 171,000 | +0 | 0.02% | 26,505 |
| 2025-09-23 | 2025-09-19 | 0.155 | 171,000 | +0 | 0.02% | 26,505 |
| 2025-09-22 | 2025-09-18 | 0.156 | 171,000 | +0 | 0.02% | 26,676 |
| 2025-09-19 | 2025-09-17 | 0.158 | 171,000 | +0 | 0.02% | 27,018 |
| 2025-09-18 | 2025-09-16 | 0.151 | 171,000 | +0 | 0.02% | 25,821 |
| 2025-09-17 | 2025-09-15 | 0.152 | 171,000 | +0 | 0.02% | 25,992 |
| 2025-09-16 | 2025-09-12 | 0.153 | 171,000 | +0 | 0.02% | 26,163 |
| 2025-09-15 | 2025-09-11 | 0.155 | 171,000 | +0 | 0.02% | 26,505 |
| 2025-09-12 | 2025-09-10 | 0.155 | 171,000 | +0 | 0.02% | 26,505 |
| 2025-09-11 | 2025-09-09 | 0.155 | 171,000 | +0 | 0.02% | 26,505 |
| 2025-09-10 | 2025-09-08 | 0.154 | 171,000 | +0 | 0.02% | 26,334 |
| 2025-09-09 | 2025-09-05 | 0.160 | 171,000 | +0 | 0.02% | 27,360 |
| 2025-09-08 | 2025-09-04 | 0.161 | 171,000 | +0 | 0.02% | 27,531 |
| 2025-09-05 | 2025-09-03 | 0.156 | 171,000 | +0 | 0.02% | 26,676 |
| 2025-09-04 | 2025-09-02 | 0.156 | 171,000 | +0 | 0.02% | 26,676 |
| 2025-09-03 | 2025-09-01 | 0.155 | 171,000 | +0 | 0.02% | 26,505 |
| 2025-09-02 | 2025-08-29 | 0.161 | 171,000 | +0 | 0.02% | 27,531 |
| 2025-09-01 | 2025-08-28 | 0.161 | 171,000 | +0 | 0.02% | 27,531 |
| 2025-08-29 | 2025-08-27 | 0.161 | 171,000 | +0 | 0.02% | 27,531 |
| 2025-08-28 | 2025-08-26 | 0.156 | 171,000 | +0 | 0.02% | 26,676 |
| 2025-08-27 | 2025-08-25 | 0.156 | 171,000 | +0 | 0.02% | 26,676 |
| 2025-08-26 | 2025-08-22 | 0.156 | 171,000 | +0 | 0.02% | 26,676 |
| 2025-08-25 | 2025-08-21 | 0.156 | 171,000 | +0 | 0.02% | 26,676 |
| 2025-08-22 | 2025-08-20 | 0.156 | 171,000 | +0 | 0.02% | 26,676 |
| 2025-08-21 | 2025-08-19 | 0.161 | 171,000 | +0 | 0.02% | 27,531 |
| 2025-08-20 | 2025-08-18 | 0.158 | 171,000 | +0 | 0.02% | 27,018 |
| 2025-08-19 | 2025-08-15 | 0.161 | 171,000 | +0 | 0.02% | 27,531 |
| 2025-08-18 | 2025-08-14 | 0.160 | 171,000 | +0 | 0.02% | 27,360 |
| 2025-08-15 | 2025-08-13 | 0.160 | 171,000 | +0 | 0.02% | 27,360 |
| 2025-08-14 | 2025-08-12 | 0.160 | 171,000 | +0 | 0.02% | 27,360 |
| 2025-08-13 | 2025-08-11 | 0.160 | 171,000 | +0 | 0.02% | 27,360 |
| 2025-08-12 | 2025-08-08 | 0.166 | 171,000 | +0 | 0.02% | 28,386 |
| 2025-08-11 | 2025-08-07 | 0.166 | 171,000 | +0 | 0.02% | 28,386 |
| 2025-08-08 | 2025-08-06 | 0.160 | 171,000 | +0 | 0.02% | 27,360 |
| 2025-08-07 | 2025-08-05 | 0.160 | 171,000 | +0 | 0.02% | 27,360 |
| 2025-08-06 | 2025-08-04 | 0.160 | 171,000 | +0 | 0.02% | 27,360 |
| 2025-08-05 | 2025-08-01 | 0.161 | 171,000 | +0 | 0.02% | 27,531 |
| 2025-08-04 | 2025-07-31 | 0.165 | 171,000 | +0 | 0.02% | 28,215 |
| 2025-08-01 | 2025-07-30 | 0.165 | 171,000 | +0 | 0.02% | 28,215 |
| 2025-07-31 | 2025-07-29 | 0.172 | 171,000 | +0 | 0.02% | 29,412 |
| 2025-07-30 | 2025-07-28 | 0.172 | 171,000 | +0 | 0.02% | 29,412 |
| 2025-07-29 | 2025-07-25 | 0.160 | 171,000 | +0 | 0.02% | 27,360 |
| 2025-07-28 | 2025-07-24 | 0.160 | 171,000 | +0 | 0.02% | 27,360 |
| 2025-07-25 | 2025-07-23 | 0.162 | 171,000 | +0 | 0.02% | 27,702 |
| 2025-07-24 | 2025-07-22 | 0.162 | 171,000 | +0 | 0.02% | 27,702 |
| 2025-07-23 | 2025-07-21 | 0.162 | 171,000 | +0 | 0.02% | 27,702 |
| 2025-07-22 | 2025-07-18 | 0.162 | 171,000 | +0 | 0.02% | 27,702 |
| 2025-07-21 | 2025-07-17 | 0.162 | 171,000 | +0 | 0.02% | 27,702 |
| 2025-07-18 | 2025-07-16 | 0.162 | 171,000 | +0 | 0.02% | 27,702 |
| 2025-07-17 | 2025-07-15 | 0.162 | 171,000 | +0 | 0.02% | 27,702 |
| 2025-07-16 | 2025-07-14 | 0.162 | 171,000 | +0 | 0.02% | 27,702 |
| 2025-07-15 | 2025-07-11 | 0.170 | 171,000 | +0 | 0.02% | 29,070 |
| 2025-07-14 | 2025-07-10 | 0.171 | 171,000 | +0 | 0.02% | 29,241 |
| 2025-07-11 | 2025-07-09 | 0.165 | 171,000 | +0 | 0.02% | 28,215 |
| 2025-07-10 | 2025-07-08 | 0.165 | 171,000 | +0 | 0.02% | 28,215 |
| 2025-07-09 | 2025-07-07 | 0.167 | 171,000 | +0 | 0.02% | 28,557 |
| 2025-07-08 | 2025-07-04 | 0.167 | 171,000 | +0 | 0.02% | 28,557 |
| 2025-07-07 | 2025-07-03 | 0.167 | 171,000 | +0 | 0.02% | 28,557 |
| 2025-07-04 | 2025-07-02 | 0.167 | 171,000 | +0 | 0.02% | 28,557 |
| 2025-07-03 | 2025-06-30 | 0.166 | 171,000 | +0 | 0.02% | 28,386 |
| 2025-07-02 | 2025-06-27 | 0.165 | 171,000 | +0 | 0.02% | 28,215 |
| 2025-06-30 | 2025-06-26 | 0.166 | 171,000 | +0 | 0.02% | 28,386 |
| 2025-06-27 | 2025-06-25 | 0.169 | 171,000 | +0 | 0.02% | 28,899 |
| 2025-06-26 | 2025-06-24 | 0.176 | 171,000 | +0 | 0.02% | 30,096 |
| 2025-06-25 | 2025-06-23 | 0.167 | 171,000 | +0 | 0.02% | 28,557 |
| 2025-06-24 | 2025-06-20 | 0.167 | 171,000 | +0 | 0.02% | 28,557 |
| 2025-06-23 | 2025-06-19 | 0.167 | 171,000 | +0 | 0.02% | 28,557 |
| 2025-06-20 | 2025-06-18 | 0.166 | 171,000 | +0 | 0.02% | 28,386 |
| 2025-06-19 | 2025-06-17 | 0.169 | 171,000 | +0 | 0.02% | 28,899 |
| 2025-06-18 | 2025-06-16 | 0.169 | 171,000 | +0 | 0.02% | 28,899 |
| 2025-06-17 | 2025-06-13 | 0.169 | 171,000 | +0 | 0.02% | 28,899 |
| 2025-06-16 | 2025-06-12 | 0.169 | 171,000 | +0 | 0.02% | 28,899 |
| 2025-06-13 | 2025-06-11 | 0.175 | 171,000 | +0 | 0.02% | 29,925 |
| 2025-06-12 | 2025-06-10 | 0.175 | 171,000 | +0 | 0.02% | 29,925 |
| 2025-06-11 | 2025-06-09 | 0.175 | 171,000 | +0 | 0.02% | 29,925 |
| 2025-06-10 | 2025-06-06 | 0.175 | 171,000 | +0 | 0.02% | 29,925 |
| 2025-06-09 | 2025-06-05 | 0.167 | 171,000 | +0 | 0.02% | 28,557 |
| 2025-06-06 | 2025-06-04 | 0.180 | 171,000 | +0 | 0.02% | 30,780 |
| 2025-06-05 | 2025-06-03 | 0.180 | 171,000 | +0 | 0.02% | 30,780 |
| 2025-06-04 | 2025-06-02 | 0.171 | 171,000 | +0 | 0.02% | 29,241 |
| 2025-06-03 | 2025-05-30 | 0.175 | 171,000 | +0 | 0.02% | 29,925 |
| 2025-06-02 | 2025-05-29 | 0.175 | 171,000 | +0 | 0.02% | 29,925 |
| 2025-05-30 | 2025-05-28 | 0.175 | 171,000 | +0 | 0.02% | 29,925 |
| 2025-05-29 | 2025-05-27 | 0.175 | 171,000 | +0 | 0.02% | 29,925 |
| 2025-05-28 | 2025-05-26 | 0.180 | 171,000 | +0 | 0.02% | 30,780 |
| 2025-05-27 | 2025-05-23 | 0.180 | 171,000 | +0 | 0.02% | 30,780 |
| 2025-05-26 | 2025-05-22 | 0.179 | 171,000 | +0 | 0.02% | 30,609 |
| 2025-05-23 | 2025-05-21 | 0.179 | 171,000 | +0 | 0.02% | 30,609 |
| 2025-05-22 | 2025-05-20 | 0.180 | 171,000 | +0 | 0.02% | 30,780 |
| 2025-05-21 | 2025-05-19 | 0.179 | 171,000 | +0 | 0.02% | 30,609 |
| 2025-05-20 | 2025-05-16 | 0.171 | 171,000 | +0 | 0.02% | 29,241 |
| 2025-05-19 | 2025-05-15 | 0.176 | 171,000 | +0 | 0.02% | 30,096 |
| 2025-05-16 | 2025-05-14 | 0.168 | 171,000 | +0 | 0.02% | 28,728 |
| 2025-05-15 | 2025-05-13 | 0.163 | 171,000 | +0 | 0.02% | 27,873 |
| 2025-05-14 | 2025-05-12 | 0.164 | 171,000 | +0 | 0.02% | 28,044 |
| 2025-05-13 | 2025-05-09 | 0.164 | 171,000 | +0 | 0.02% | 28,044 |
| 2025-05-12 | 2025-05-08 | 0.169 | 171,000 | +0 | 0.02% | 28,899 |
| 2025-05-09 | 2025-05-07 | 0.169 | 171,000 | +0 | 0.02% | 28,899 |
| 2025-05-08 | 2025-05-06 | 0.169 | 171,000 | +0 | 0.02% | 28,899 |
| 2025-05-07 | 2025-05-02 | 0.175 | 171,000 | +0 | 0.02% | 29,925 |
| 2025-05-06 | 2025-04-30 | 0.175 | 171,000 | +0 | 0.02% | 29,925 |
| 2025-05-02 | 2025-04-29 | 0.175 | 171,000 | +0 | 0.02% | 29,925 |
| 2025-04-30 | 2025-04-28 | 0.175 | 171,000 | +0 | 0.02% | 29,925 |
| 2025-04-29 | 2025-04-25 | 0.187 | 171,000 | +0 | 0.02% | 31,977 |
| 2025-04-28 | 2025-04-24 | 0.187 | 171,000 | +0 | 0.02% | 31,977 |
| 2025-04-25 | 2025-04-23 | 0.187 | 171,000 | +0 | 0.02% | 31,977 |
| 2025-04-24 | 2025-04-22 | 0.187 | 171,000 | +0 | 0.02% | 31,977 |
| 2025-04-23 | 2025-04-17 | 0.187 | 171,000 | +0 | 0.02% | 31,977 |
| 2025-04-22 | 2025-04-16 | 0.187 | 171,000 | +0 | 0.02% | 31,977 |
| 2025-04-17 | 2025-04-15 | 0.180 | 171,000 | +0 | 0.02% | 30,780 |
| 2025-04-16 | 2025-04-14 | 0.178 | 171,000 | +0 | 0.02% | 30,438 |
| 2025-04-15 | 2025-04-11 | 0.174 | 171,000 | +0 | 0.02% | 29,754 |
| 2025-04-14 | 2025-04-10 | 0.175 | 171,000 | +0 | 0.02% | 29,925 |
| 2025-04-11 | 2025-04-09 | 0.170 | 171,000 | +0 | 0.02% | 29,070 |
| 2025-04-10 | 2025-04-08 | 0.169 | 171,000 | +0 | 0.02% | 28,899 |
| 2025-04-09 | 2025-04-07 | 0.145 | 171,000 | +0 | 0.02% | 24,795 |
| 2025-04-08 | 2025-04-03 | 0.172 | 171,000 | +0 | 0.02% | 29,412 |
| 2025-04-07 | 2025-04-02 | 0.159 | 171,000 | +0 | 0.02% | 27,189 |
| 2025-04-03 | 2025-04-01 | 0.170 | 171,000 | +0 | 0.02% | 29,070 |
| 2025-04-02 | 2025-03-31 | 0.157 | 171,000 | +0 | 0.02% | 26,847 |
| 2025-04-01 | 2025-03-28 | 0.157 | 171,000 | +0 | 0.02% | 26,847 |
| 2025-03-31 | 2025-03-27 | 0.157 | 171,000 | +0 | 0.02% | 26,847 |
| 2025-03-28 | 2025-03-26 | 0.159 | 171,000 | +0 | 0.02% | 27,189 |
| 2025-03-27 | 2025-03-25 | 0.170 | 171,000 | +0 | 0.02% | 29,070 |
| 2025-03-26 | 2025-03-24 | 0.157 | 171,000 | +0 | 0.02% | 26,847 |
| 2025-03-25 | 2025-03-21 | 0.157 | 171,000 | +0 | 0.02% | 26,847 |
| 2025-03-24 | 2025-03-20 | 0.172 | 171,000 | +0 | 0.02% | 29,412 |
| 2025-03-21 | 2025-03-19 | 0.173 | 171,000 | +0 | 0.02% | 29,583 |
| 2025-03-20 | 2025-03-18 | 0.173 | 171,000 | +0 | 0.02% | 29,583 |
| 2025-03-19 | 2025-03-17 | 0.172 | 171,000 | +0 | 0.02% | 29,412 |
| 2025-03-18 | 2025-03-14 | 0.170 | 171,000 | +0 | 0.02% | 29,070 |
| 2025-03-17 | 2025-03-13 | 0.170 | 171,000 | +0 | 0.02% | 29,070 |
| 2025-03-14 | 2025-03-12 | 0.158 | 171,000 | +0 | 0.02% | 27,018 |
| 2025-03-13 | 2025-03-11 | 0.154 | 171,000 | +0 | 0.02% | 26,334 |
| 2025-03-12 | 2025-03-10 | 0.159 | 171,000 | +0 | 0.02% | 27,189 |
| 2025-03-11 | 2025-03-07 | 0.164 | 171,000 | +0 | 0.02% | 28,044 |
| 2025-03-10 | 2025-03-06 | 0.170 | 171,000 | +0 | 0.02% | 29,070 |
| 2025-03-07 | 2025-03-05 | 0.161 | 171,000 | +0 | 0.02% | 27,531 |
| 2025-03-06 | 2025-03-04 | 0.162 | 171,000 | +0 | 0.02% | 27,702 |
| 2025-03-05 | 2025-03-03 | 0.162 | 171,000 | +0 | 0.02% | 27,702 |
| 2025-03-04 | 2025-02-28 | 0.162 | 171,000 | +0 | 0.02% | 27,702 |
| 2025-03-03 | 2025-02-27 | 0.170 | 171,000 | +0 | 0.02% | 29,070 |
| 2025-02-28 | 2025-02-26 | 0.170 | 171,000 | +0 | 0.02% | 29,070 |
| 2025-02-27 | 2025-02-25 | 0.170 | 171,000 | +0 | 0.02% | 29,070 |
| 2025-02-26 | 2025-02-24 | 0.167 | 171,000 | +0 | 0.02% | 28,557 |
| 2025-02-25 | 2025-02-21 | 0.170 | 171,000 | +0 | 0.02% | 29,070 |
| 2025-02-24 | 2025-02-20 | 0.170 | 171,000 | +0 | 0.02% | 29,070 |
| 2025-02-21 | 2025-02-19 | 0.170 | 171,000 | +0 | 0.02% | 29,070 |
| 2025-02-20 | 2025-02-18 | 0.170 | 171,000 | +0 | 0.02% | 29,070 |
| 2025-02-19 | 2025-02-17 | 0.176 | 171,000 | +0 | 0.02% | 30,096 |
| 2025-02-18 | 2025-02-14 | 0.172 | 171,000 | +0 | 0.02% | 29,412 |
| 2025-02-17 | 2025-02-13 | 0.171 | 171,000 | +0 | 0.02% | 29,241 |
| 2025-02-14 | 2025-02-12 | 0.172 | 171,000 | +0 | 0.02% | 29,412 |
| 2025-02-13 | 2025-02-11 | 0.170 | 171,000 | +0 | 0.02% | 29,070 |
| 2025-02-12 | 2025-02-10 | 0.170 | 171,000 | +0 | 0.02% | 29,070 |
| 2025-02-11 | 2025-02-07 | 0.180 | 171,000 | +0 | 0.02% | 30,780 |
| 2025-02-10 | 2025-02-06 | 0.180 | 171,000 | +0 | 0.02% | 30,780 |
| 2025-02-07 | 2025-02-05 | 0.180 | 171,000 | +0 | 0.02% | 30,780 |
| 2025-02-06 | 2025-02-04 | 0.180 | 171,000 | +0 | 0.02% | 30,780 |
| 2025-02-05 | 2025-02-03 | 0.180 | 171,000 | +0 | 0.02% | 30,780 |
| 2025-02-04 | 2025-01-28 | 0.180 | 171,000 | +0 | 0.02% | 30,780 |
| 2025-02-03 | 2025-01-24 | 0.187 | 171,000 | +0 | 0.02% | 31,977 |
| 2025-01-27 | 2025-01-23 | 0.188 | 171,000 | +0 | 0.02% | 32,148 |
| 2025-01-24 | 2025-01-22 | 0.185 | 171,000 | +0 | 0.02% | 31,635 |
| 2025-01-23 | 2025-01-21 | 0.190 | 171,000 | +0 | 0.02% | 32,490 |
| 2025-01-22 | 2025-01-20 | 0.188 | 171,000 | +0 | 0.02% | 32,148 |
| 2025-01-21 | 2025-01-17 | 0.184 | 171,000 | +0 | 0.02% | 31,464 |
| 2025-01-20 | 2025-01-16 | 0.177 | 171,000 | +0 | 0.02% | 30,267 |
| 2025-01-17 | 2025-01-15 | 0.161 | 171,000 | +0 | 0.02% | 27,531 |
| 2025-01-16 | 2025-01-14 | 0.160 | 171,000 | +0 | 0.02% | 27,360 |
| 2025-01-15 | 2025-01-13 | 0.155 | 171,000 | +0 | 0.02% | 26,505 |
| 2025-01-14 | 2025-01-10 | 0.166 | 171,000 | +0 | 0.02% | 28,386 |
| 2025-01-13 | 2025-01-09 | 0.155 | 171,000 | +0 | 0.02% | 26,505 |
| 2025-01-10 | 2025-01-08 | 0.160 | 171,000 | +0 | 0.02% | 27,360 |
| 2025-01-09 | 2025-01-07 | 0.170 | 171,000 | +0 | 0.02% | 29,070 |
| 2025-01-08 | 2025-01-06 | 0.170 | 171,000 | +0 | 0.02% | 29,070 |
| 2025-01-07 | 2025-01-03 | 0.175 | 171,000 | +0 | 0.02% | 29,925 |
| 2025-01-06 | 2025-01-02 | 0.175 | 171,000 | +0 | 0.02% | 29,925 |
| 2025-01-03 | 2024-12-31 | 0.178 | 171,000 | +0 | 0.02% | 30,438 |
| 2025-01-02 | 2024-12-27 | 0.178 | 171,000 | +0 | 0.02% | 30,438 |
| 2024-12-30 | 2024-12-24 | 0.180 | 171,000 | +0 | 0.02% | 30,780 |
| 2024-12-27 | 2024-12-20 | 0.178 | 171,000 | +0 | 0.02% | 30,438 |
| 2024-12-23 | 2024-12-19 | 0.178 | 171,000 | +0 | 0.02% | 30,438 |
| 2024-12-20 | 2024-12-18 | 0.178 | 171,000 | +0 | 0.02% | 30,438 |
| 2024-12-19 | 2024-12-17 | 0.178 | 171,000 | +0 | 0.02% | 30,438 |
| 2024-12-18 | 2024-12-16 | 0.180 | 171,000 | +0 | 0.02% | 30,780 |
| 2024-12-17 | 2024-12-13 | 0.190 | 171,000 | +0 | 0.02% | 32,490 |
| 2024-12-16 | 2024-12-12 | 0.187 | 171,000 | +0 | 0.02% | 31,977 |
| 2024-12-13 | 2024-12-11 | 0.187 | 171,000 | +0 | 0.02% | 31,977 |
| 2024-12-12 | 2024-12-10 | 0.187 | 171,000 | +0 | 0.02% | 31,977 |
| 2024-12-11 | 2024-12-09 | 0.183 | 171,000 | +0 | 0.02% | 31,293 |
| 2024-12-10 | 2024-12-06 | 0.185 | 171,000 | +0 | 0.02% | 31,635 |
| 2024-12-09 | 2024-12-05 | 0.195 | 171,000 | +0 | 0.02% | 33,345 |
| 2024-12-06 | 2024-12-04 | 0.195 | 171,000 | +0 | 0.02% | 33,345 |
| 2024-12-05 | 2024-12-03 | 0.189 | 171,000 | +0 | 0.02% | 32,319 |
| 2024-12-04 | 2024-12-02 | 0.183 | 171,000 | +0 | 0.02% | 31,293 |
| 2024-12-03 | 2024-11-29 | 0.188 | 171,000 | +0 | 0.02% | 32,148 |
| 2024-12-02 | 2024-11-28 | 0.188 | 171,000 | +0 | 0.02% | 32,148 |
| 2024-11-29 | 2024-11-27 | 0.189 | 171,000 | +0 | 0.02% | 32,319 |
| 2024-11-28 | 2024-11-26 | 0.180 | 171,000 | +0 | 0.02% | 30,780 |
| 2024-11-27 | 2024-11-25 | 0.180 | 171,000 | +0 | 0.02% | 30,780 |
| 2024-11-26 | 2024-11-22 | 0.178 | 171,000 | +0 | 0.02% | 30,438 |
| 2024-11-25 | 2024-11-21 | 0.178 | 171,000 | +0 | 0.02% | 30,438 |
| 2024-11-22 | 2024-11-20 | 0.178 | 171,000 | +0 | 0.02% | 30,438 |
| 2024-11-21 | 2024-11-19 | 0.185 | 171,000 | +0 | 0.02% | 31,635 |
| 2024-11-20 | 2024-11-18 | 0.185 | 171,000 | +0 | 0.02% | 31,635 |
| 2024-11-19 | 2024-11-15 | 0.185 | 171,000 | +0 | 0.02% | 31,635 |
| 2024-11-18 | 2024-11-14 | 0.195 | 171,000 | +0 | 0.02% | 33,345 |
| 2024-11-15 | 2024-11-13 | 0.190 | 171,000 | +0 | 0.02% | 32,490 |
| 2024-11-14 | 2024-11-12 | 0.190 | 171,000 | +0 | 0.02% | 32,490 |
| 2024-11-13 | 2024-11-11 | 0.190 | 171,000 | +0 | 0.02% | 32,490 |
| 2024-11-12 | 2024-11-08 | 0.191 | 171,000 | +0 | 0.02% | 32,661 |
| 2024-11-11 | 2024-11-07 | 0.197 | 171,000 | +0 | 0.02% | 33,687 |
| 2024-11-08 | 2024-11-06 | 0.197 | 171,000 | +0 | 0.02% | 33,687 |
| 2024-11-07 | 2024-11-05 | 0.192 | 171,000 | +0 | 0.02% | 32,832 |
| 2024-11-06 | 2024-11-04 | 0.182 | 171,000 | +0 | 0.02% | 31,122 |
| 2024-11-05 | 2024-11-01 | 0.198 | 171,000 | +0 | 0.02% | 33,858 |
| 2024-11-04 | 2024-10-31 | 0.199 | 171,000 | +0 | 0.02% | 34,029 |
| 2024-11-01 | 2024-10-30 | 0.199 | 171,000 | +0 | 0.02% | 34,029 |
| 2024-10-31 | 2024-10-29 | 0.200 | 171,000 | +0 | 0.02% | 34,200 |
| 2024-10-30 | 2024-10-28 | 0.190 | 171,000 | +0 | 0.02% | 32,490 |
| 2024-10-29 | 2024-10-25 | 0.204 | 171,000 | +0 | 0.02% | 34,884 |
| 2024-10-28 | 2024-10-24 | 0.199 | 171,000 | +0 | 0.02% | 34,029 |
| 2024-10-25 | 2024-10-23 | 0.199 | 171,000 | +0 | 0.02% | 34,029 |
| 2024-10-24 | 2024-10-22 | 0.200 | 171,000 | +0 | 0.02% | 34,200 |
| 2024-10-23 | 2024-10-21 | 0.200 | 171,000 | +0 | 0.02% | 34,200 |
| 2024-10-22 | 2024-10-18 | 0.203 | 171,000 | +0 | 0.02% | 34,713 |
| 2024-10-21 | 2024-10-17 | 0.190 | 171,000 | +0 | 0.02% | 32,490 |
| 2024-10-18 | 2024-10-16 | 0.192 | 171,000 | +0 | 0.02% | 32,832 |
| 2024-10-17 | 2024-10-15 | 0.202 | 171,000 | +0 | 0.02% | 34,542 |
| 2024-10-16 | 2024-10-14 | 0.192 | 171,000 | +0 | 0.02% | 32,832 |
| 2024-10-15 | 2024-10-10 | 0.201 | 171,000 | +0 | 0.02% | 34,371 |
| 2024-10-14 | 2024-10-09 | 0.189 | 171,000 | +0 | 0.02% | 32,319 |
| 2024-10-10 | 2024-10-08 | 0.193 | 171,000 | +0 | 0.02% | 33,003 |
| 2024-10-09 | 2024-10-07 | 0.207 | 171,000 | +0 | 0.02% | 35,397 |
| 2024-10-08 | 2024-10-04 | 0.203 | 171,000 | +0 | 0.02% | 34,713 |
| 2024-10-07 | 2024-10-03 | 0.201 | 171,000 | +0 | 0.02% | 34,371 |
| 2024-10-04 | 2024-10-02 | 0.194 | 171,000 | +0 | 0.02% | 33,174 |
| 2024-10-03 | 2024-09-30 | 0.175 | 171,000 | +0 | 0.02% | 29,925 |
| 2024-10-02 | 2024-09-27 | 0.163 | 171,000 | +0 | 0.02% | 27,873 |
| 2024-09-30 | 2024-09-26 | 0.157 | 171,000 | +0 | 0.02% | 26,847 |
| 2024-09-27 | 2024-09-25 | 0.154 | 171,000 | +0 | 0.02% | 26,334 |
| 2024-09-26 | 2024-09-24 | 0.143 | 171,000 | +0 | 0.02% | 24,453 |
| 2024-09-25 | 2024-09-23 | 0.160 | 171,000 | +0 | 0.02% | 27,360 |
| 2024-09-24 | 2024-09-20 | 0.150 | 171,000 | +0 | 0.02% | 25,650 |
| 2024-09-23 | 2024-09-19 | 0.150 | 171,000 | +0 | 0.02% | 25,650 |
| 2024-09-20 | 2024-09-17 | 0.150 | 171,000 | +0 | 0.02% | 25,650 |
| 2024-09-19 | 2024-09-16 | 0.142 | 171,000 | +0 | 0.02% | 24,282 |
| 2024-09-17 | 2024-09-13 | 0.154 | 171,000 | +0 | 0.02% | 26,334 |
| 2024-09-16 | 2024-09-12 | 0.154 | 171,000 | +0 | 0.02% | 26,334 |
| 2024-09-13 | 2024-09-11 | 0.137 | 171,000 | +0 | 0.02% | 23,427 |
| 2024-09-12 | 2024-09-10 | 0.150 | 171,000 | +0 | 0.02% | 25,650 |
| 2024-09-11 | 2024-09-09 | 0.133 | 171,000 | +0 | 0.02% | 22,743 |
| 2024-09-10 | 2024-09-05 | 0.135 | 171,000 | +0 | 0.02% | 23,085 |
| 2024-09-09 | 2024-09-04 | 0.135 | 171,000 | +0 | 0.02% | 23,085 |
| 2024-09-05 | 2024-09-03 | 0.135 | 171,000 | +0 | 0.02% | 23,085 |
| 2024-09-04 | 2024-09-02 | 0.142 | 171,000 | +0 | 0.02% | 24,282 |
| 2024-09-03 | 2024-08-30 | 0.142 | 171,000 | +0 | 0.02% | 24,282 |
| 2024-09-02 | 2024-08-29 | 0.142 | 171,000 | +0 | 0.02% | 24,282 |
| 2024-08-30 | 2024-08-28 | 0.142 | 171,000 | +0 | 0.02% | 24,282 |
| 2024-08-29 | 2024-08-27 | 0.142 | 171,000 | +0 | 0.02% | 24,282 |
| 2024-08-28 | 2024-08-26 | 0.140 | 171,000 | +0 | 0.02% | 23,940 |
| 2024-08-27 | 2024-08-23 | 0.137 | 171,000 | +0 | 0.02% | 23,427 |
| 2024-08-26 | 2024-08-22 | 0.149 | 171,000 | +0 | 0.02% | 25,479 |
| 2024-08-23 | 2024-08-21 | 0.144 | 171,000 | +0 | 0.02% | 24,624 |
| 2024-08-22 | 2024-08-20 | 0.144 | 171,000 | +0 | 0.02% | 24,624 |
| 2024-08-21 | 2024-08-19 | 0.144 | 171,000 | +0 | 0.02% | 24,624 |
| 2024-08-20 | 2024-08-16 | 0.136 | 171,000 | +0 | 0.02% | 23,256 |
| 2024-08-19 | 2024-08-15 | 0.140 | 171,000 | +0 | 0.02% | 23,940 |
| 2024-08-16 | 2024-08-14 | 0.145 | 171,000 | +0 | 0.02% | 24,795 |
| 2024-08-15 | 2024-08-13 | 0.145 | 171,000 | +0 | 0.02% | 24,795 |
| 2024-08-14 | 2024-08-12 | 0.145 | 171,000 | +0 | 0.02% | 24,795 |
| 2024-08-13 | 2024-08-09 | 0.145 | 171,000 | +0 | 0.02% | 24,795 |
| 2024-08-12 | 2024-08-08 | 0.145 | 171,000 | +0 | 0.02% | 24,795 |
| 2024-08-09 | 2024-08-07 | 0.146 | 171,000 | +0 | 0.02% | 24,966 |
| 2024-08-08 | 2024-08-06 | 0.147 | 171,000 | +0 | 0.02% | 25,137 |
| 2024-08-07 | 2024-08-05 | 0.147 | 171,000 | +0 | 0.02% | 25,137 |
| 2024-08-06 | 2024-08-02 | 0.152 | 171,000 | +0 | 0.02% | 25,992 |
| 2024-08-05 | 2024-08-01 | 0.156 | 171,000 | +0 | 0.02% | 26,676 |
| 2024-08-02 | 2024-07-31 | 0.156 | 171,000 | +0 | 0.02% | 26,676 |
| 2024-08-01 | 2024-07-30 | 0.156 | 171,000 | +0 | 0.02% | 26,676 |
| 2024-07-31 | 2024-07-29 | 0.159 | 171,000 | +0 | 0.02% | 27,189 |
| 2024-07-30 | 2024-07-26 | 0.150 | 171,000 | +0 | 0.02% | 25,650 |
| 2024-07-29 | 2024-07-25 | 0.151 | 171,000 | +0 | 0.02% | 25,821 |
| 2024-07-26 | 2024-07-24 | 0.150 | 171,000 | +0 | 0.02% | 25,650 |
| 2024-07-25 | 2024-07-23 | 0.150 | 171,000 | +0 | 0.02% | 25,650 |
| 2024-07-24 | 2024-07-22 | 0.146 | 171,000 | +0 | 0.02% | 24,966 |
| 2024-07-23 | 2024-07-19 | 0.156 | 171,000 | +0 | 0.02% | 26,676 |
| 2024-07-22 | 2024-07-18 | 0.144 | 171,000 | +0 | 0.02% | 24,624 |
| 2024-07-19 | 2024-07-17 | 0.145 | 171,000 | +0 | 0.02% | 24,795 |
| 2024-07-18 | 2024-07-16 | 0.144 | 171,000 | +0 | 0.02% | 24,624 |
| 2024-07-17 | 2024-07-15 | 0.150 | 171,000 | +0 | 0.02% | 25,650 |
| 2024-07-16 | 2024-07-12 | 0.158 | 171,000 | +0 | 0.02% | 27,018 |
| 2024-07-15 | 2024-07-11 | 0.162 | 171,000 | +0 | 0.02% | 27,702 |
| 2024-07-12 | 2024-07-10 | 0.154 | 171,000 | +0 | 0.02% | 26,334 |
| 2024-07-11 | 2024-07-09 | 0.150 | 171,000 | +0 | 0.02% | 25,650 |
| 2024-07-10 | 2024-07-08 | 0.155 | 171,000 | +0 | 0.02% | 26,505 |
| 2024-07-09 | 2024-07-05 | 0.162 | 171,000 | +0 | 0.02% | 27,702 |
| 2024-07-08 | 2024-07-04 | 0.162 | 171,000 | +0 | 0.02% | 27,702 |
| 2024-07-05 | 2024-07-03 | 0.171 | 171,000 | +0 | 0.02% | 29,241 |
| 2024-07-04 | 2024-07-02 | 0.171 | 171,000 | +0 | 0.02% | 29,241 |
| 2024-07-03 | 2024-06-28 | 0.171 | 171,000 | +0 | 0.02% | 29,241 |
| 2024-07-02 | 2024-06-27 | 0.178 | 171,000 | +0 | 0.02% | 30,438 |
| 2024-06-28 | 2024-06-26 | 0.178 | 171,000 | +0 | 0.02% | 30,438 |
| 2024-06-27 | 2024-06-25 | 0.178 | 171,000 | +0 | 0.02% | 30,438 |
| 2024-06-26 | 2024-06-24 | 0.189 | 171,000 | +0 | 0.02% | 32,319 |
| 2024-06-25 | 2024-06-21 | 0.189 | 171,000 | +0 | 0.02% | 32,319 |
| 2024-06-24 | 2024-06-20 | 0.175 | 171,000 | +0 | 0.02% | 29,925 |
| 2024-06-21 | 2024-06-19 | 0.176 | 171,000 | +0 | 0.02% | 30,096 |
| 2024-06-20 | 2024-06-18 | 0.176 | 171,000 | +0 | 0.02% | 30,096 |
| 2024-06-19 | 2024-06-17 | 0.176 | 171,000 | +0 | 0.02% | 30,096 |
| 2024-06-18 | 2024-06-14 | 0.190 | 171,000 | +0 | 0.02% | 32,490 |
| 2024-06-17 | 2024-06-13 | 0.176 | 171,000 | +0 | 0.02% | 30,096 |
| 2024-06-14 | 2024-06-12 | 0.170 | 171,000 | +0 | 0.02% | 29,070 |
| 2024-06-13 | 2024-06-11 | 0.174 | 171,000 | +0 | 0.02% | 29,754 |
| 2024-06-12 | 2024-06-07 | 0.174 | 171,000 | +0 | 0.02% | 29,754 |
| 2024-06-11 | 2024-06-06 | 0.174 | 171,000 | +0 | 0.02% | 29,754 |
| 2024-06-07 | 2024-06-05 | 0.176 | 171,000 | +0 | 0.02% | 30,096 |
| 2024-06-06 | 2024-06-04 | 0.175 | 171,000 | +0 | 0.02% | 29,925 |
| 2024-06-05 | 2024-06-03 | 0.169 | 171,000 | +0 | 0.02% | 28,899 |
| 2024-06-04 | 2024-05-31 | 0.182 | 171,000 | +0 | 0.02% | 31,122 |
| 2024-06-03 | 2024-05-30 | 0.182 | 171,000 | +0 | 0.02% | 31,122 |
| 2024-05-31 | 2024-05-29 | 0.184 | 171,000 | +0 | 0.02% | 31,464 |
| 2024-05-30 | 2024-05-28 | 0.184 | 171,000 | +0 | 0.02% | 31,464 |
| 2024-05-29 | 2024-05-27 | 0.184 | 171,000 | +0 | 0.02% | 31,464 |
| 2024-05-28 | 2024-05-24 | 0.184 | 171,000 | +0 | 0.02% | 31,464 |
| 2024-05-27 | 2024-05-23 | 0.170 | 171,000 | +0 | 0.02% | 29,070 |
| 2024-05-24 | 2024-05-22 | 0.170 | 171,000 | +0 | 0.02% | 29,070 |
| 2024-05-23 | 2024-05-21 | 0.172 | 171,000 | +0 | 0.02% | 29,412 |
| 2024-05-22 | 2024-05-20 | 0.179 | 171,000 | +0 | 0.02% | 30,609 |
| 2024-05-21 | 2024-05-17 | 0.171 | 171,000 | +0 | 0.02% | 29,241 |
| 2024-05-20 | 2024-05-16 | 0.183 | 171,000 | +0 | 0.02% | 31,293 |
| 2024-05-17 | 2024-05-14 | 0.183 | 171,000 | +0 | 0.02% | 31,293 |
| 2024-05-16 | 2024-05-13 | 0.183 | 171,000 | +0 | 0.02% | 31,293 |
| 2024-05-14 | 2024-05-10 | 0.177 | 171,000 | +0 | 0.02% | 30,267 |
| 2024-05-13 | 2024-05-09 | 0.186 | 171,000 | +0 | 0.02% | 31,806 |
| 2024-05-10 | 2024-05-08 | 0.168 | 171,000 | +0 | 0.02% | 28,728 |
| 2024-05-09 | 2024-05-07 | 0.188 | 171,000 | +0 | 0.02% | 32,148 |
| 2024-05-08 | 2024-05-06 | 0.188 | 171,000 | +0 | 0.02% | 32,148 |
| 2024-05-07 | 2024-05-03 | 0.188 | 171,000 | +0 | 0.02% | 32,148 |
| 2024-05-06 | 2024-05-02 | 0.190 | 171,000 | +0 | 0.02% | 32,490 |
| 2024-05-03 | 2024-04-30 | 0.190 | 171,000 | +0 | 0.02% | 32,490 |
| 2024-05-02 | 2024-04-29 | 0.190 | 171,000 | +0 | 0.02% | 32,490 |
| 2024-04-30 | 2024-04-26 | 0.182 | 171,000 | +0 | 0.02% | 31,122 |
| 2024-04-29 | 2024-04-25 | 0.182 | 171,000 | +0 | 0.02% | 31,122 |
| 2024-04-26 | 2024-04-24 | 0.177 | 171,000 | +0 | 0.02% | 30,267 |
| 2024-04-25 | 2024-04-23 | 0.165 | 171,000 | +0 | 0.02% | 28,215 |
| 2024-04-24 | 2024-04-22 | 0.180 | 171,000 | +0 | 0.02% | 30,780 |
| 2024-04-23 | 2024-04-19 | 0.187 | 171,000 | +0 | 0.02% | 31,977 |
| 2024-04-22 | 2024-04-18 | 0.185 | 171,000 | +0 | 0.02% | 31,635 |
| 2024-04-19 | 2024-04-17 | 0.183 | 171,000 | +0 | 0.02% | 31,293 |
| 2024-04-18 | 2024-04-16 | 0.187 | 171,000 | +0 | 0.02% | 31,977 |
| 2024-04-17 | 2024-04-15 | 0.187 | 171,000 | +0 | 0.02% | 31,977 |
| 2024-04-16 | 2024-04-12 | 0.181 | 171,000 | +0 | 0.02% | 30,951 |
| 2024-04-15 | 2024-04-11 | 0.173 | 171,000 | +0 | 0.02% | 29,583 |
| 2024-04-12 | 2024-04-10 | 0.174 | 171,000 | +0 | 0.02% | 29,754 |
| 2024-04-11 | 2024-04-09 | 0.175 | 171,000 | +0 | 0.02% | 29,925 |
| 2024-04-10 | 2024-04-08 | 0.175 | 171,000 | +0 | 0.02% | 29,925 |
| 2024-04-09 | 2024-04-05 | 0.168 | 171,000 | +0 | 0.02% | 28,728 |
| 2024-04-08 | 2024-04-03 | 0.168 | 171,000 | +0 | 0.02% | 28,728 |
| 2024-04-05 | 2024-04-02 | 0.180 | 171,000 | +0 | 0.02% | 30,780 |
| 2024-04-03 | 2024-03-28 | 0.140 | 171,000 | +0 | 0.02% | 23,940 |
| 2024-04-02 | 2024-03-27 | 0.143 | 171,000 | +0 | 0.02% | 24,453 |
| 2024-03-28 | 2024-03-26 | 0.143 | 171,000 | +0 | 0.02% | 24,453 |
| 2024-03-27 | 2024-03-25 | 0.150 | 171,000 | +0 | 0.02% | 25,650 |
| 2024-03-26 | 2024-03-22 | 0.150 | 171,000 | +0 | 0.02% | 25,650 |
| 2024-03-25 | 2024-03-21 | 0.150 | 171,000 | +0 | 0.02% | 25,650 |
| 2024-03-22 | 2024-03-20 | 0.150 | 171,000 | +0 | 0.02% | 25,650 |
| 2024-03-21 | 2024-03-19 | 0.169 | 171,000 | +0 | 0.02% | 28,899 |
| 2024-03-20 | 2024-03-18 | 0.170 | 171,000 | +0 | 0.02% | 29,070 |
| 2024-03-19 | 2024-03-15 | 0.149 | 171,000 | +0 | 0.02% | 25,479 |
| 2024-03-18 | 2024-03-14 | 0.162 | 171,000 | +0 | 0.02% | 27,702 |
| 2024-03-15 | 2024-03-13 | 0.162 | 171,000 | +0 | 0.02% | 27,702 |
| 2024-03-14 | 2024-03-12 | 0.162 | 171,000 | +0 | 0.02% | 27,702 |
| 2024-03-13 | 2024-03-11 | 0.159 | 171,000 | +0 | 0.02% | 27,189 |
| 2024-03-12 | 2024-03-08 | 0.159 | 171,000 | +0 | 0.02% | 27,189 |
| 2024-03-11 | 2024-03-07 | 0.153 | 171,000 | +0 | 0.02% | 26,163 |
| 2024-03-08 | 2024-03-06 | 0.153 | 171,000 | +0 | 0.02% | 26,163 |
| 2024-03-07 | 2024-03-05 | 0.163 | 171,000 | +0 | 0.02% | 27,873 |
| 2024-03-06 | 2024-03-04 | 0.163 | 171,000 | +0 | 0.02% | 27,873 |
| 2024-03-05 | 2024-03-01 | 0.163 | 171,000 | +0 | 0.02% | 27,873 |
| 2024-03-04 | 2024-02-29 | 0.163 | 171,000 | +0 | 0.02% | 27,873 |
| 2024-03-01 | 2024-02-28 | 0.141 | 171,000 | +0 | 0.02% | 24,111 |
| 2024-02-29 | 2024-02-27 | 0.141 | 171,000 | +0 | 0.02% | 24,111 |
| 2024-02-28 | 2024-02-26 | 0.141 | 171,000 | +0 | 0.02% | 24,111 |
| 2024-02-27 | 2024-02-23 | 0.140 | 171,000 | +0 | 0.02% | 23,940 |
| 2024-02-26 | 2024-02-22 | 0.150 | 171,000 | +0 | 0.02% | 25,650 |
| 2024-02-23 | 2024-02-21 | 0.144 | 171,000 | +0 | 0.02% | 24,624 |
| 2024-02-22 | 2024-02-20 | 0.147 | 171,000 | +0 | 0.02% | 25,137 |
| 2024-02-21 | 2024-02-19 | 0.147 | 171,000 | +0 | 0.02% | 25,137 |
| 2024-02-20 | 2024-02-16 | 0.165 | 171,000 | +0 | 0.02% | 28,215 |
| 2024-02-19 | 2024-02-15 | 0.165 | 171,000 | +0 | 0.02% | 28,215 |
| 2024-02-16 | 2024-02-14 | 0.170 | 171,000 | +0 | 0.02% | 29,070 |
| 2024-02-15 | 2024-02-09 | 0.142 | 171,000 | +0 | 0.02% | 24,282 |
| 2024-02-14 | 2024-02-07 | 0.138 | 171,000 | +0 | 0.02% | 23,598 |
| 2024-02-08 | 2024-02-06 | 0.150 | 171,000 | +0 | 0.02% | 25,650 |
| 2024-02-07 | 2024-02-05 | 0.150 | 171,000 | +0 | 0.02% | 25,650 |
| 2024-02-06 | 2024-02-02 | 0.150 | 171,000 | +0 | 0.02% | 25,650 |
| 2024-02-05 | 2024-02-01 | 0.150 | 171,000 | +0 | 0.02% | 25,650 |
| 2024-02-02 | 2024-01-31 | 0.150 | 171,000 | +0 | 0.02% | 25,650 |
| 2024-02-01 | 2024-01-30 | 0.150 | 171,000 | +0 | 0.02% | 25,650 |
| 2024-01-31 | 2024-01-29 | 0.150 | 171,000 | +0 | 0.02% | 25,650 |
| 2024-01-30 | 2024-01-26 | 0.150 | 171,000 | +0 | 0.02% | 25,650 |
| 2024-01-29 | 2024-01-25 | 0.160 | 171,000 | +0 | 0.02% | 27,360 |
| 2024-01-26 | 2024-01-24 | 0.160 | 171,000 | +0 | 0.02% | 27,360 |
| 2024-01-25 | 2024-01-23 | 0.158 | 171,000 | +0 | 0.02% | 27,018 |
| 2024-01-24 | 2024-01-22 | 0.160 | 171,000 | +0 | 0.02% | 27,360 |
| 2024-01-23 | 2024-01-19 | 0.172 | 171,000 | +0 | 0.02% | 29,412 |
| 2024-01-22 | 2024-01-18 | 0.166 | 171,000 | +0 | 0.02% | 28,386 |
| 2024-01-19 | 2024-01-17 | 0.166 | 171,000 | +0 | 0.02% | 28,386 |
| 2024-01-18 | 2024-01-16 | 0.166 | 171,000 | +0 | 0.02% | 28,386 |
| 2024-01-17 | 2024-01-15 | 0.185 | 171,000 | +0 | 0.02% | 31,635 |
| 2024-01-16 | 2024-01-12 | 0.185 | 171,000 | +0 | 0.02% | 31,635 |
| 2024-01-15 | 2024-01-11 | 0.172 | 171,000 | +0 | 0.02% | 29,412 |
| 2024-01-12 | 2024-01-10 | 0.178 | 171,000 | +0 | 0.02% | 30,438 |
| 2024-01-11 | 2024-01-09 | 0.178 | 171,000 | +0 | 0.02% | 30,438 |
| 2024-01-10 | 2024-01-08 | 0.180 | 171,000 | +0 | 0.02% | 30,780 |
| 2024-01-09 | 2024-01-05 | 0.185 | 171,000 | +0 | 0.02% | 31,635 |
| 2024-01-08 | 2024-01-04 | 0.185 | 171,000 | +0 | 0.02% | 31,635 |
| 2024-01-05 | 2024-01-03 | 0.185 | 171,000 | +0 | 0.02% | 31,635 |
| 2024-01-04 | 2024-01-02 | 0.188 | 171,000 | +0 | 0.02% | 32,148 |
| 2024-01-03 | 2023-12-29 | 0.184 | 171,000 | +0 | 0.02% | 31,464 |
| 2024-01-02 | 2023-12-28 | 0.198 | 171,000 | +0 | 0.02% | 33,858 |
| 2023-12-29 | 2023-12-27 | 0.198 | 171,000 | +0 | 0.02% | 33,858 |
| 2023-12-28 | 2023-12-22 | 0.199 | 171,000 | +0 | 0.02% | 34,029 |
| 2023-12-27 | 2023-12-21 | 0.192 | 171,000 | +0 | 0.02% | 32,832 |
| 2023-12-22 | 2023-12-20 | 0.192 | 171,000 | +0 | 0.02% | 32,832 |
| 2023-12-21 | 2023-12-19 | 0.192 | 171,000 | +0 | 0.02% | 32,832 |
| 2023-12-20 | 2023-12-18 | 0.192 | 171,000 | +0 | 0.02% | 32,832 |
| 2023-12-19 | 2023-12-15 | 0.192 | 171,000 | +0 | 0.02% | 32,832 |
| 2023-12-18 | 2023-12-14 | 0.190 | 171,000 | +0 | 0.02% | 32,490 |
| 2023-12-15 | 2023-12-13 | 0.197 | 171,000 | +0 | 0.02% | 33,687 |
| 2023-12-14 | 2023-12-12 | 0.197 | 171,000 | +0 | 0.02% | 33,687 |
| 2023-12-13 | 2023-12-11 | 0.197 | 171,000 | +0 | 0.02% | 33,687 |
| 2023-12-12 | 2023-12-08 | 0.197 | 171,000 | +0 | 0.02% | 33,687 |
| 2023-12-11 | 2023-12-07 | 0.190 | 171,000 | +0 | 0.02% | 32,490 |
| 2023-12-08 | 2023-12-06 | 0.190 | 171,000 | +0 | 0.02% | 32,490 |
| 2023-12-07 | 2023-12-05 | 0.185 | 171,000 | +0 | 0.02% | 31,635 |
| 2023-12-06 | 2023-12-04 | 0.183 | 171,000 | +0 | 0.02% | 31,293 |
| 2023-12-05 | 2023-12-01 | 0.194 | 171,000 | -100,000 | 0.02% | 33,174 |
| 2023-11-30 | 2023-11-28 | 0.200 | 271,000 | +100,000 | 0.03% | 54,200 |
| 2022-05-06 | 2022-05-04 | 0.242 | 171,000 | -38,000 | 0.02% | 41,382 |
| 2022-05-05 | 2022-05-03 | 0.245 | 209,000 | +38,000 | 0.02% | 51,205 |
| 2021-05-28 | 2021-05-26 | 0.315 | 171,000 | -20,000 | 0.02% | 53,865 |
| 2021-02-25 | 2021-02-23 | 0.390 | 191,000 | +16,000 | 0.02% | 74,490 |
| 2021-02-24 | 2021-02-22 | 0.410 | 175,000 | -200,000 | 0.02% | 71,750 |
| 2021-02-19 | 2021-02-17 | 0.270 | 375,000 | +20,000 | 0.03% | 101,250 |
| 2020-12-10 | 2020-12-08 | 0.136 | 355,000 | -60,000 | 0.03% | 48,280 |
| 2020-05-06 | 2020-05-04 | 0.140 | 415,000 | -1,000 | 0.04% | 58,100 |
| 2020-05-05 | 2020-04-29 | 0.152 | 416,000 | +1,000 | 0.04% | 63,232 |
| 2020-01-14 | 2020-01-10 | 0.168 | 415,000 | -16,000 | 0.04% | 69,720 |
| 2019-10-10 | 2019-10-08 | 0.207 | 431,000 | -115,000 | 0.04% | 89,217 |
| 2019-10-09 | 2019-10-04 | 0.210 | 546,000 | -52,000 | 0.05% | 114,660 |
| 2019-10-08 | 2019-10-03 | 0.213 | 598,000 | +167,000 | 0.06% | 127,374 |
| 2019-07-04 | 2019-07-02 | 0.260 | 431,000 | -142,000 | 0.04% | 112,060 |
| 2019-07-02 | 2019-06-27 | 0.250 | 573,000 | -104,000 | 0.05% | 143,250 |
| 2019-06-13 | 2019-06-11 | 0.260 | 677,000 | -10,000 | 0.06% | 176,020 |
| 2019-06-12 | 2019-06-10 | 0.260 | 687,000 | +100,000 | 0.06% | 178,620 |
| 2019-05-09 | 2019-05-07 | 0.370 | 587,000 | -5,000 | 0.05% | 217,190 |
| 2019-05-08 | 2019-05-06 | 0.350 | 592,000 | -96,000 | 0.05% | 207,200 |
| 2019-05-02 | 2019-04-29 | 0.380 | 688,000 | -4,000 | 0.06% | 261,440 |
| 2019-04-12 | 2019-04-10 | 0.405 | 692,000 | -350,000 | 0.06% | 280,260 |
| 2019-04-10 | 2019-04-08 | 0.395 | 1,042,000 | +350,000 | 0.10% | 411,590 |
| 2019-04-08 | 2019-04-03 | 0.420 | 692,000 | +50,000 | 0.06% | 290,640 |
| 2019-04-04 | 2019-04-02 | 0.445 | 642,000 | -50,000 | 0.06% | 285,690 |
| 2019-04-03 | 2019-04-01 | 0.395 | 692,000 | +100,000 | 0.06% | 273,340 |
| 2018-11-22 | 2018-11-20 | 0.310 | 592,000 | -120,000 | 0.05% | 183,520 |
| 2018-11-02 | 2018-10-31 | 0.290 | 712,000 | -35,000 | 0.07% | 206,480 |
| 2018-08-08 | 2018-08-06 | 0.340 | 747,000 | +6,000 | 0.07% | 253,980 |
| 2018-07-06 | 2018-07-04 | 0.365 | 741,000 | +1,000 | 0.07% | 270,465 |
| 2018-06-22 | 2018-06-20 | 0.385 | 740,000 | +100,000 | 0.07% | 284,900 |
| 2018-06-20 | 2018-06-15 | 0.380 | 640,000 | +87,000 | 0.06% | 243,200 |
| 2018-06-08 | 2018-06-06 | 0.385 | 553,000 | -250,000 | 0.05% | 212,905 |
| 2018-04-12 | 2018-04-10 | 0.415 | 803,000 | -20,000 | 0.07% | 333,245 |
| 2018-04-06 | 2018-04-03 | 0.385 | 823,000 | +15,000 | 0.08% | 316,855 |
| 2018-03-28 | 2018-03-26 | 0.410 | 808,000 | -36,000 | 0.07% | 331,280 |
| 2018-03-23 | 2018-03-21 | 0.425 | 844,000 | +14,000 | 0.08% | 358,700 |
| 2018-03-07 | 2018-03-05 | 0.435 | 830,000 | +126,000 | 0.08% | 361,050 |
| 2018-03-06 | 2018-03-02 | 0.435 | 704,000 | +27,000 | 0.07% | 306,240 |
| 2018-03-02 | 2018-02-28 | 0.430 | 677,000 | +76,000 | 0.06% | 291,110 |
| 2018-03-01 | 2018-02-27 | 0.430 | 601,000 | +99,000 | 0.06% | 258,430 |
| 2018-02-21 | 2018-02-15 | 0.430 | 502,000 | +50,000 | 0.05% | 215,860 |
| 2018-02-12 | 2018-02-08 | 0.425 | 452,000 | -28,000 | 0.04% | 192,100 |
| 2018-02-09 | 2018-02-07 | 0.420 | 480,000 | +150,000 | 0.04% | 201,600 |
| 2018-02-05 | 2018-02-01 | 0.460 | 330,000 | +100,000 | 0.03% | 151,800 |
| 2017-12-28 | 2017-12-22 | 0.450 | 230,000 | +60,000 | 0.02% | 103,500 |
| 2017-12-08 | 2017-12-06 | 0.510 | 170,000 | +40,000 | 0.02% | 86,700 |
| 2017-10-11 | 2017-10-09 | 0.600 | 130,000 | +10,000 | 0.01% | 78,000 |
| 2017-08-22 | 2017-08-18 | 0.570 | 120,000 | -20,000 | 0.01% | 68,400 |
| 2017-05-10 | 2017-05-08 | 0.740 | 140,000 | -4,000 | 0.01% | 103,600 |
| 2017-04-19 | 2017-04-13 | 0.770 | 144,000 | +4,000 | 0.01% | 110,880 |
| 2017-03-27 | 2017-03-23 | 0.810 | 140,000 | -10,000 | 0.01% | 113,400 |
| 2016-12-13 | 2016-12-09 | 0.890 | 150,000 | -200,000 | 0.01% | 133,500 |
| 2016-12-12 | 2016-12-08 | 0.890 | 350,000 | +200,000 | 0.03% | 311,500 |
| 2016-11-18 | 2016-11-16 | 0.940 | 150,000 | -27,000 | 0.01% | 141,000 |
| 2016-11-02 | 2016-10-31 | 0.940 | 177,000 | -20,000 | 0.02% | 166,380 |
| 2016-10-27 | 2016-10-25 | 0.960 | 197,000 | +16,000 | 0.02% | 189,120 |
| 2016-10-25 | 2016-10-20 | 0.960 | 181,000 | +20,000 | 0.02% | 173,760 |
| 2016-10-24 | 2016-10-19 | 0.950 | 161,000 | +30,000 | 0.01% | 152,950 |
| 2016-10-13 | 2016-10-11 | 1.000 | 131,000 | -300,000 | 0.01% | 131,000 |
| 2016-10-04 | 2016-09-30 | 1.010 | 431,000 | +27,000 | 0.04% | 435,310 |
| 2016-09-28 | 2016-09-26 | 0.970 | 404,000 | -475,000 | 0.04% | 391,880 |
| 2016-09-23 | 2016-09-21 | 1.000 | 879,000 | +15,000 | 0.08% | 879,000 |
| 2016-09-22 | 2016-09-20 | 0.960 | 864,000 | +50,000 | 0.08% | 829,440 |
| 2016-09-15 | 2016-09-13 | 0.970 | 814,000 | +10,000 | 0.08% | 789,580 |
| 2016-09-14 | 2016-09-12 | 0.980 | 804,000 | +240,000 | 0.07% | 787,920 |
| 2016-09-13 | 2016-09-09 | 1.000 | 564,000 | +460,000 | 0.05% | 564,000 |
| 2016-08-25 | 2016-08-23 | 0.940 | 104,000 | -50,000 | 0.01% | 97,760 |
| 2016-08-11 | 2016-08-09 | 0.970 | 154,000 | +50,000 | 0.01% | 149,380 |
| 2016-06-01 | 2016-05-30 | 1.018 | 104,000 | +1,872 | 0.01% | 105,906 |
| 2016-04-28 | 2016-04-26 | 0.937 | 102,128 | -19,640 | 0.01% | 95,680 |
| 2016-03-09 | 2016-03-07 | 0.825 | 121,768 | -19,640 | 0.01% | 100,440 |
| 2016-03-07 | 2016-03-03 | 0.764 | 141,408 | +19,640 | 0.01% | 108,000 |
| 2015-12-14 | 2015-12-10 | 1.029 | 121,768 | -49,100 | 0.01% | 125,240 |
| 2015-12-04 | 2015-12-02 | 1.079 | 170,868 | +49,100 | 0.02% | 184,440 |
| 2015-12-03 | 2015-12-01 | 1.110 | 121,768 | -19,640 | 0.01% | 135,160 |
| 2015-12-02 | 2015-11-30 | 1.090 | 141,408 | +19,640 | 0.01% | 154,080 |
| 2015-11-25 | 2015-11-23 | 1.151 | 121,768 | -49,100 | 0.01% | 140,120 |
| 2015-11-18 | 2015-11-16 | 1.151 | 170,868 | +39,280 | 0.02% | 196,620 |
| 2015-11-16 | 2015-11-12 | 1.008 | 131,588 | -24,550 | 0.01% | 132,660 |
| 2015-11-11 | 2015-11-09 | 1.039 | 156,138 | +22,586 | 0.01% | 162,180 |
| 2015-11-10 | 2015-11-06 | 1.090 | 133,552 | -33,388 | 0.01% | 145,520 |
| 2015-11-09 | 2015-11-05 | 0.967 | 166,940 | +5,892 | 0.02% | 161,500 |
| 2015-10-28 | 2015-10-26 | 0.896 | 161,048 | -39,280 | 0.02% | 144,320 |
| 2015-10-27 | 2015-10-23 | 0.876 | 200,328 | -88,380 | 0.02% | 175,440 |
| 2015-10-26 | 2015-10-22 | 0.825 | 288,708 | +32,406 | 0.03% | 238,140 |
| 2015-10-23 | 2015-10-20 | 0.855 | 256,302 | +55,974 | 0.02% | 219,240 |
| 2015-10-14 | 2015-10-12 | 0.876 | 200,328 | +39,280 | 0.02% | 175,440 |
| 2015-08-27 | 2015-08-25 | 0.784 | 161,048 | -49,100 | 0.02% | 126,280 |
| 2015-08-26 | 2015-08-24 | 0.825 | 210,148 | +9,820 | 0.02% | 173,340 |
| 2015-08-25 | 2015-08-21 | 0.978 | 200,328 | -9,820 | 0.02% | 195,840 |
| 2015-08-17 | 2015-08-13 | 1.110 | 210,148 | -49,100 | 0.02% | 233,260 |
| 2015-07-28 | 2015-07-24 | 1.232 | 259,248 | -29,460 | 0.02% | 319,440 |
| 2015-07-27 | 2015-07-23 | 1.263 | 288,708 | -15,712 | 0.03% | 364,560 |
| 2015-07-17 | 2015-07-15 | 1.273 | 304,420 | +9,820 | 0.03% | 387,500 |
| 2015-07-15 | 2015-07-13 | 1.334 | 294,600 | -29,460 | 0.03% | 393,000 |
| 2015-07-14 | 2015-07-10 | 1.314 | 324,060 | -19,640 | 0.03% | 425,700 |
| 2015-07-13 | 2015-07-09 | 1.242 | 343,700 | +9,820 | 0.03% | 427,000 |
| 2015-07-09 | 2015-07-07 | 1.283 | 333,880 | -19,640 | 0.03% | 428,400 |
| 2015-07-08 | 2015-07-06 | 1.426 | 353,520 | -29,460 | 0.03% | 504,000 |
| 2015-07-07 | 2015-07-03 | 1.538 | 382,980 | -98,200 | 0.04% | 588,900 |
| 2015-07-06 | 2015-07-02 | 1.629 | 481,180 | -9,820 | 0.05% | 784,000 |
| 2015-07-03 | 2015-06-30 | 1.701 | 491,000 | -78,560 | 0.05% | 835,000 |
| 2015-06-29 | 2015-06-25 | 1.701 | 569,560 | -108,020 | 0.05% | 968,600 |
| 2015-06-26 | 2015-06-24 | 1.670 | 677,580 | +150,246 | 0.06% | 1,131,600 |
| 2015-06-25 | 2015-06-23 | 1.497 | 527,334 | -119,804 | 0.05% | 789,390 |
| 2015-06-24 | 2015-06-22 | 1.527 | 647,138 | +41,244 | 0.06% | 988,500 |
| 2015-06-23 | 2015-06-19 | 1.599 | 605,894 | -35,352 | 0.06% | 968,690 |
| 2015-06-22 | 2015-06-18 | 1.548 | 641,246 | +5,892 | 0.06% | 992,560 |
| 2015-06-19 | 2015-06-17 | 1.553 | 635,354 | +49,100 | 0.06% | 986,772 |
| 2015-06-18 | 2015-06-16 | 1.450 | 586,254 | +12,629 | 0.06% | 850,216 |
| 2015-06-16 | 2015-06-12 | 1.502 | 573,625 | +75,836 | 0.05% | 861,401 |
| 2015-06-12 | 2015-06-10 | 1.419 | 497,789 | -2,917 | 0.05% | 706,559 |
| 2015-06-11 | 2015-06-09 | 1.450 | 500,706 | -384,037 | 0.05% | 726,150 |
| 2015-06-10 | 2015-06-08 | 1.491 | 884,743 | -72,918 | 0.08% | 1,319,500 |
| 2015-06-09 | 2015-06-05 | 1.461 | 957,661 | -114,725 | 0.09% | 1,398,699 |
| 2015-06-08 | 2015-06-04 | 1.481 | 1,072,386 | +56,390 | 0.10% | 1,588,320 |
| 2015-06-05 | 2015-06-03 | 1.512 | 1,015,996 | -510,429 | 0.10% | 1,536,150 |
| 2015-06-04 | 2015-06-02 | 1.502 | 1,526,425 | +40,835 | 0.15% | 2,292,200 |
| 2015-06-03 | 2015-06-01 | 1.471 | 1,485,590 | +105,002 | 0.14% | 2,185,039 |
| 2015-06-02 | 2015-05-29 | 1.491 | 1,380,588 | +4,861 | 0.13% | 2,059,000 |
| 2015-06-01 | 2015-05-28 | 1.522 | 1,375,727 | -15,556 | 0.13% | 2,094,200 |
| 2015-05-28 | 2015-05-26 | 1.574 | 1,391,283 | +95,280 | 0.13% | 2,189,431 |
| 2015-05-27 | 2015-05-22 | 1.584 | 1,296,003 | +97,225 | 0.12% | 2,052,821 |
| 2015-05-21 | 2015-05-19 | 1.656 | 1,198,778 | +68,057 | 0.11% | 1,985,130 |
| 2015-05-20 | 2015-05-18 | 1.697 | 1,130,721 | -48,612 | 0.11% | 1,918,950 |
| 2015-05-19 | 2015-05-15 | 1.656 | 1,179,333 | -3,889 | 0.11% | 1,952,930 |
| 2015-05-18 | 2015-05-14 | 1.584 | 1,183,222 | +1,944 | 0.11% | 1,874,180 |
| 2015-05-15 | 2015-05-13 | 1.543 | 1,181,278 | +97,225 | 0.11% | 1,822,500 |
| 2015-05-14 | 2015-05-12 | 1.543 | 1,084,053 | -29,168 | 0.10% | 1,672,500 |
| 2015-05-13 | 2015-05-11 | 1.594 | 1,113,221 | +13,612 | 0.11% | 1,774,751 |
| 2015-05-12 | 2015-05-08 | 1.615 | 1,099,609 | -70,002 | 0.10% | 1,775,670 |
| 2015-05-11 | 2015-05-07 | 1.635 | 1,169,611 | -68,057 | 0.11% | 1,912,770 |
| 2015-05-08 | 2015-05-06 | 1.707 | 1,237,668 | -73,891 | 0.12% | 2,113,180 |
| 2015-05-07 | 2015-05-05 | 1.625 | 1,311,559 | -14,583 | 0.13% | 2,131,421 |
| 2015-05-06 | 2015-05-04 | 1.574 | 1,326,142 | +29,167 | 0.13% | 2,086,920 |
| 2015-05-05 | 2015-04-30 | 1.481 | 1,296,975 | -72,918 | 0.12% | 1,920,960 |
| 2015-05-04 | 2015-04-29 | 1.471 | 1,369,893 | +58,334 | 0.13% | 2,014,870 |
| 2015-04-30 | 2015-04-28 | 1.481 | 1,311,559 | +19,445 | 0.13% | 1,942,561 |
| 2015-04-29 | 2015-04-27 | 1.491 | 1,292,114 | -97,224 | 0.12% | 1,927,051 |
| 2015-04-28 | 2015-04-24 | 1.440 | 1,389,338 | +68,057 | 0.13% | 2,000,600 |
| 2015-04-24 | 2015-04-22 | 1.461 | 1,321,281 | -35,001 | 0.13% | 1,929,780 |
| 2015-04-21 | 2015-04-17 | 1.502 | 1,356,282 | +58,335 | 0.13% | 2,036,700 |
| 2015-04-17 | 2015-04-15 | 1.522 | 1,297,947 | +71,946 | 0.12% | 1,975,800 |
| 2015-04-16 | 2015-04-14 | 1.543 | 1,226,001 | -29,167 | 0.12% | 1,891,500 |
| 2015-04-15 | 2015-04-13 | 1.615 | 1,255,168 | -44,724 | 0.12% | 2,026,869 |
| 2015-04-14 | 2015-04-10 | 1.502 | 1,299,892 | +50,557 | 0.12% | 1,952,021 |
| 2015-04-13 | 2015-04-09 | 1.512 | 1,249,335 | +85,558 | 0.12% | 1,888,950 |
| 2015-04-10 | 2015-04-08 | 1.594 | 1,163,777 | -42,779 | 0.11% | 1,855,350 |
| 2015-04-09 | 2015-04-02 | 1.533 | 1,206,556 | +163,337 | 0.12% | 1,849,090 |
| 2015-04-08 | 2015-04-01 | 1.409 | 1,043,219 | +39,862 | 0.10% | 1,470,010 |
| 2015-04-02 | 2015-03-31 | 1.296 | 1,003,357 | +177,921 | 0.10% | 1,300,320 |
| 2015-04-01 | 2015-03-30 | 1.378 | 825,436 | -75,835 | 0.08% | 1,137,660 |
| 2015-03-31 | 2015-03-27 | 1.337 | 901,271 | +289,729 | 0.09% | 1,205,100 |
| 2015-03-30 | 2015-03-26 | 1.368 | 611,542 | +79,724 | 0.06% | 836,570 |
| 2015-03-27 | 2015-03-25 | 1.224 | 531,818 | +82,641 | 0.05% | 650,930 |
| 2015-03-26 | 2015-03-24 | 1.203 | 449,177 | +124,447 | 0.04% | 540,540 |
| 2015-03-25 | 2015-03-23 | 1.142 | 324,730 | +58,335 | 0.03% | 370,740 |
| 2015-03-24 | 2015-03-20 | 1.101 | 266,395 | +48,612 | 0.03% | 293,180 |
| 2015-03-18 | 2015-03-16 | 1.101 | 217,783 | -9,722 | 0.02% | 239,680 |
| 2015-03-11 | 2015-03-09 | 1.152 | 227,505 | +3,889 | 0.02% | 262,080 |
| 2015-03-05 | 2015-03-03 | 1.183 | 223,616 | +29,167 | 0.02% | 264,500 |
| 2015-03-04 | 2015-03-02 | 1.193 | 194,449 | +5,833 | 0.02% | 232,000 |
| 2015-02-24 | 2015-02-18 | 1.142 | 188,616 | +9,723 | 0.02% | 215,341 |
| 2015-02-05 | 2015-02-03 | 1.183 | 178,893 | -263,478 | 0.02% | 211,600 |
| 2015-02-04 | 2015-02-02 | 1.131 | 442,371 | +244,033 | 0.04% | 500,499 |
| 2015-02-03 | 2015-01-30 | 1.101 | 198,338 | +19,445 | 0.02% | 218,280 |
| 2015-02-02 | 2015-01-29 | 1.111 | 178,893 | -77,780 | 0.02% | 198,720 |
| 2015-01-30 | 2015-01-28 | 1.121 | 256,673 | -38,889 | 0.02% | 287,760 |
| 2015-01-29 | 2015-01-27 | 1.131 | 295,562 | +136,114 | 0.03% | 334,399 |
| 2015-01-12 | 2015-01-08 | 1.234 | 159,448 | +48,612 | 0.02% | 196,800 |
| 2015-01-07 | 2015-01-05 | 1.245 | 110,836 | -68,057 | 0.01% | 137,940 |
| 2015-01-05 | 2014-12-31 | 1.255 | 178,893 | -14,584 | 0.02% | 224,480 |
| 2014-12-03 | 2014-12-01 | 1.584 | 193,477 | +48,612 | 0.02% | 306,460 |
| 2014-12-02 | 2014-11-28 | 1.656 | 144,865 | -48,612 | 0.01% | 239,891 |
| 2014-11-21 | 2014-11-19 | 1.687 | 193,477 | -48,612 | 0.02% | 326,360 |
| 2014-11-20 | 2014-11-18 | 1.749 | 242,089 | -148,754 | 0.02% | 423,300 |
| 2014-11-19 | 2014-11-17 | 1.769 | 390,843 | +168,199 | 0.04% | 691,441 |
| 2014-11-18 | 2014-11-14 | 1.718 | 222,644 | +29,167 | 0.02% | 382,430 |
| 2014-10-13 | 2014-10-09 | 1.759 | 193,477 | -102,085 | 0.02% | 340,290 |
| 2014-10-10 | 2014-10-08 | 1.738 | 295,562 | +98,196 | 0.03% | 513,759 |
| 2014-10-09 | 2014-10-07 | 1.749 | 197,366 | +3,889 | 0.02% | 345,100 |
| 2014-09-29 | 2014-09-25 | 1.810 | 193,477 | -9,722 | 0.02% | 350,240 |
| 2014-09-26 | 2014-09-24 | 1.831 | 203,199 | +9,722 | 0.02% | 372,020 |
| 2014-09-25 | 2014-09-23 | 1.728 | 193,477 | +9,723 | 0.02% | 334,320 |
| 2014-08-25 | 2014-08-21 | 1.831 | 183,754 | -9,723 | 0.02% | 336,419 |
| 2014-08-15 | 2014-08-13 | 1.985 | 193,477 | +9,723 | 0.02% | 384,070 |
| 2014-08-07 | 2014-08-05 | 1.913 | 183,754 | +19,445 | 0.02% | 351,539 |
| 2014-08-06 | 2014-08-04 | 1.913 | 164,309 | +2,916 | 0.02% | 314,339 |
| 2014-08-04 | 2014-07-31 | 1.954 | 161,393 | +19,445 | 0.02% | 315,401 |
| 2014-07-31 | 2014-07-29 | 1.975 | 141,948 | -17,500 | 0.01% | 280,320 |
| 2014-07-29 | 2014-07-25 | 1.975 | 159,448 | +19,445 | 0.02% | 314,880 |
| 2014-07-17 | 2014-07-15 | 2.088 | 140,003 | -68,057 | 0.01% | 292,319 |
| 2014-06-20 | 2014-06-18 | 2.561 | 208,060 | -48,613 | 0.02% | 532,859 |
| 2014-06-19 | 2014-06-17 | 2.469 | 256,673 | +29,168 | 0.02% | 633,601 |
| 2014-06-12 | 2014-06-10 | 2.427 | 227,505 | -105,003 | 0.02% | 552,239 |
| 2014-06-10 | 2014-06-06 | 2.325 | 332,508 | +90,419 | 0.03% | 772,920 |
| 2014-06-09 | 2014-06-05 | 2.335 | 242,089 | +14,584 | 0.02% | 565,230 |
| 2014-06-05 | 2014-06-03 | 2.496 | 227,505 | +5,324 | 0.02% | 567,870 |
| 2014-06-03 | 2014-05-29 | 2.328 | 222,181 | -18,990 | 0.02% | 517,141 |
| 2014-05-30 | 2014-05-28 | 2.328 | 241,171 | +9,495 | 0.02% | 561,341 |
| 2014-05-28 | 2014-05-26 | 2.391 | 231,676 | -9,495 | 0.02% | 553,881 |
| 2014-05-27 | 2014-05-23 | 2.433 | 241,171 | -59,817 | 0.02% | 586,741 |
| 2014-05-23 | 2014-05-21 | 2.296 | 300,988 | -9,495 | 0.03% | 691,059 |
| 2014-05-22 | 2014-05-20 | 2.233 | 310,483 | -9,495 | 0.03% | 693,239 |
| 2014-05-20 | 2014-05-16 | 2.212 | 319,978 | +17,091 | 0.03% | 707,699 |
| 2014-05-19 | 2014-05-15 | 2.138 | 302,887 | -14,243 | 0.03% | 647,569 |
| 2014-05-15 | 2014-05-13 | 2.159 | 317,130 | +33,232 | 0.03% | 684,700 |
| 2014-05-12 | 2014-05-08 | 2.054 | 283,898 | -113,938 | 0.03% | 583,051 |
| 2014-05-08 | 2014-05-05 | 2.117 | 397,836 | -90,202 | 0.04% | 842,189 |
| 2014-05-07 | 2014-05-02 | 2.117 | 488,038 | +17,091 | 0.05% | 1,033,140 |
| 2014-05-02 | 2014-04-29 | 2.043 | 470,947 | -18,990 | 0.05% | 962,240 |
| 2014-04-30 | 2014-04-28 | 2.117 | 489,937 | +9,495 | 0.05% | 1,037,160 |
| 2014-04-28 | 2014-04-24 | 2.317 | 480,442 | +125,333 | 0.05% | 1,113,200 |
| 2014-04-25 | 2014-04-23 | 2.285 | 355,109 | +37,979 | 0.03% | 811,579 |
| 2014-04-24 | 2014-04-22 | 2.317 | 317,130 | +85,454 | 0.03% | 734,801 |
| 2014-04-23 | 2014-04-17 | 2.328 | 231,676 | +18,990 | 0.02% | 539,241 |
| 2014-04-17 | 2014-04-15 | 2.317 | 212,686 | -47,474 | 0.02% | 492,800 |
| 2014-04-16 | 2014-04-14 | 2.328 | 260,160 | +47,474 | 0.03% | 605,539 |
| 2014-04-11 | 2014-04-09 | 2.443 | 212,686 | +18,990 | 0.02% | 519,680 |
| 2014-04-09 | 2014-04-07 | 2.454 | 193,696 | -18,990 | 0.02% | 475,320 |
| 2014-04-08 | 2014-04-04 | 2.549 | 212,686 | +18,990 | 0.02% | 542,080 |
| 2014-04-02 | 2014-03-31 | 2.633 | 193,696 | -47,475 | 0.02% | 510,000 |
| 2014-04-01 | 2014-03-28 | 2.601 | 241,171 | -47,474 | 0.02% | 627,381 |
| 2014-03-31 | 2014-03-27 | 2.264 | 288,645 | +47,474 | 0.03% | 653,600 |
| 2014-03-28 | 2014-03-26 | 2.591 | 241,171 | +47,475 | 0.02% | 624,841 |
| 2014-03-21 | 2014-03-19 | 2.865 | 193,696 | -67,414 | 0.02% | 554,880 |
| 2014-03-20 | 2014-03-18 | 2.823 | 261,110 | +67,414 | 0.03% | 737,000 |
| 2014-03-19 | 2014-03-17 | 2.717 | 193,696 | +9,495 | 0.02% | 526,320 |
| 2014-03-11 | 2014-03-07 | 2.938 | 184,201 | -15,192 | 0.02% | 541,260 |
| 2014-03-10 | 2014-03-06 | 2.907 | 199,393 | -28,485 | 0.02% | 579,600 |
| 2014-03-07 | 2014-03-05 | 2.854 | 227,878 | +18,990 | 0.02% | 650,401 |
| 2014-03-05 | 2014-03-03 | 2.875 | 208,888 | -94,949 | 0.02% | 600,600 |
| 2014-03-04 | 2014-02-28 | 2.875 | 303,837 | +94,949 | 0.03% | 873,600 |
| 2014-03-03 | 2014-02-27 | 2.917 | 208,888 | -112,040 | 0.02% | 609,400 |
| 2014-02-28 | 2014-02-26 | 2.949 | 320,928 | +112,040 | 0.03% | 946,401 |
| 2014-02-26 | 2014-02-24 | 2.991 | 208,888 | -9,495 | 0.02% | 624,800 |
| 2014-02-20 | 2014-02-18 | 3.054 | 218,383 | -18,990 | 0.02% | 667,001 |
| 2014-02-17 | 2014-02-13 | 3.033 | 237,373 | +9,495 | 0.02% | 720,001 |
| 2014-02-14 | 2014-02-12 | 3.065 | 227,878 | -161,413 | 0.02% | 698,401 |
| 2014-02-13 | 2014-02-11 | 3.065 | 389,291 | -294,342 | 0.04% | 1,193,100 |
| 2014-02-12 | 2014-02-10 | 3.033 | 683,633 | -164,262 | 0.07% | 2,073,600 |
| 2014-02-11 | 2014-02-07 | 3.023 | 847,895 | +103,495 | 0.08% | 2,562,910 |
| 2014-02-10 | 2014-02-06 | 2.949 | 744,400 | +332,321 | 0.07% | 2,195,199 |
| 2014-02-07 | 2014-02-05 | 2.896 | 412,079 | -28,485 | 0.04% | 1,193,501 |
| 2014-02-06 | 2014-02-04 | 2.981 | 440,564 | +212,686 | 0.04% | 1,313,121 |
| 2014-02-05 | 2014-01-30 | 3.160 | 227,878 | +9,495 | 0.02% | 720,001 |
| 2014-01-27 | 2014-01-23 | 3.402 | 218,383 | +47,475 | 0.02% | 742,901 |
| 2014-01-24 | 2014-01-22 | 3.528 | 170,908 | -14,243 | 0.02% | 602,999 |
| 2014-01-23 | 2014-01-21 | 3.507 | 185,151 | -94,949 | 0.02% | 649,351 |
| 2014-01-20 | 2014-01-16 | 3.486 | 280,100 | -18,989 | 0.03% | 976,451 |
| 2014-01-17 | 2014-01-15 | 3.476 | 299,089 | +9,494 | 0.03% | 1,039,498 |
| 2014-01-16 | 2014-01-14 | 3.349 | 289,595 | +18,990 | 0.03% | 969,901 |
| 2014-01-14 | 2014-01-10 | 3.423 | 270,605 | +18,990 | 0.03% | 926,251 |
| 2014-01-13 | 2014-01-09 | 3.402 | 251,615 | -37,980 | 0.02% | 855,950 |
| 2014-01-10 | 2014-01-08 | 3.465 | 289,595 | +9,495 | 0.03% | 1,003,452 |
| 2014-01-09 | 2014-01-07 | 3.465 | 280,100 | -33,232 | 0.03% | 970,551 |
| 2014-01-08 | 2014-01-06 | 3.528 | 313,332 | +61,717 | 0.03% | 1,105,501 |
| 2014-01-03 | 2013-12-31 | 3.444 | 251,615 | -18,990 | 0.02% | 866,550 |
| 2014-01-02 | 2013-12-27 | 3.581 | 270,605 | +37,980 | 0.03% | 969,001 |
| 2013-12-30 | 2013-12-24 | 3.581 | 232,625 | -14,242 | 0.02% | 833,000 |
| 2013-12-27 | 2013-12-20 | 3.349 | 246,867 | +9,494 | 0.02% | 826,798 |
| 2013-12-23 | 2013-12-19 | 3.423 | 237,373 | -47,474 | 0.02% | 812,501 |
| 2013-12-20 | 2013-12-18 | 3.486 | 284,847 | +47,474 | 0.03% | 993,000 |
| 2013-12-19 | 2013-12-17 | 3.476 | 237,373 | -47,474 | 0.02% | 825,001 |
| 2013-12-17 | 2013-12-13 | 3.612 | 284,847 | +47,474 | 0.03% | 1,029,000 |
| 2013-12-13 | 2013-12-11 | 3.518 | 237,373 | +47,475 | 0.02% | 835,001 |
| 2013-12-12 | 2013-12-10 | 3.665 | 189,898 | +37,980 | 0.02% | 696,000 |
| 2013-12-10 | 2013-12-06 | 3.802 | 151,918 | +47,474 | 0.01% | 577,598 |
| 2013-12-09 | 2013-12-05 | 3.707 | 104,444 | -11,394 | 0.01% | 387,200 |
| 2013-12-06 | 2013-12-04 | 3.686 | 115,838 | +11,394 | 0.01% | 427,001 |
| 2013-12-05 | 2013-12-03 | 3.612 | 104,444 | -8,545 | 0.01% | 377,300 |
| 2013-12-03 | 2013-11-29 | 3.634 | 112,989 | +9,495 | 0.01% | 410,549 |
| 2013-11-29 | 2013-11-27 | 3.686 | 103,494 | +6,646 | 0.01% | 381,498 |
| 2013-11-28 | 2013-11-26 | 3.518 | 96,848 | +11,394 | 0.01% | 340,680 |
| 2013-11-27 | 2013-11-25 | 3.612 | 85,454 | +18,990 | 0.01% | 308,700 |
| 2013-11-20 | 2013-11-18 | 3.339 | 66,464 | -94,949 | 0.01% | 221,899 |
| 2013-11-19 | 2013-11-15 | 3.265 | 161,413 | +94,949 | 0.02% | 526,999 |
| 2013-11-15 | 2013-11-13 | 3.328 | 66,464 | -60,768 | 0.01% | 221,199 |
| 2013-11-14 | 2013-11-12 | 3.328 | 127,232 | -43,676 | 0.01% | 423,441 |
| 2013-11-13 | 2013-11-11 | 3.328 | 170,908 | +37,979 | 0.02% | 568,799 |
| 2013-11-11 | 2013-11-07 | 3.328 | 132,929 | -61,717 | 0.01% | 442,401 |
| 2013-11-08 | 2013-11-06 | 3.370 | 194,646 | -104,443 | 0.02% | 656,002 |
| 2013-11-07 | 2013-11-05 | 3.349 | 299,089 | +14,242 | 0.03% | 1,001,698 |
| 2013-11-06 | 2013-11-04 | 3.476 | 284,847 | +170,908 | 0.03% | 990,000 |
| 2013-11-05 | 2013-11-01 | 3.454 | 113,939 | +9,495 | 0.01% | 393,601 |
| 2013-11-04 | 2013-10-31 | 3.433 | 104,444 | -334,221 | 0.01% | 358,600 |
| 2013-11-01 | 2013-10-30 | 3.318 | 438,665 | +39,879 | 0.04% | 1,455,302 |
| 2013-10-30 | 2013-10-28 | 3.233 | 398,786 | -56,969 | 0.04% | 1,289,400 |
| 2013-10-25 | 2013-10-23 | 3.202 | 455,755 | +56,020 | 0.04% | 1,459,199 |
| 2013-10-24 | 2013-10-22 | 3.297 | 399,735 | -37,980 | 0.04% | 1,317,729 |
| 2013-10-23 | 2013-10-21 | 3.318 | 437,715 | +295,291 | 0.04% | 1,452,150 |
| 2013-10-22 | 2013-10-18 | 3.223 | 142,424 | +85,455 | 0.01% | 459,001 |
| 2013-10-21 | 2013-10-17 | 3.160 | 56,969 | -194,646 | 0.01% | 179,999 |
| 2013-10-18 | 2013-10-16 | 3.160 | 251,615 | +18,990 | 0.02% | 795,000 |
| 2013-10-17 | 2013-10-15 | 3.254 | 232,625 | +109,191 | 0.02% | 757,050 |
| 2013-10-04 | 2013-10-02 | 2.991 | 123,434 | -47,474 | 0.01% | 369,201 |
| 2013-10-03 | 2013-09-30 | 3.033 | 170,908 | +94,949 | 0.02% | 518,399 |
| 2013-09-30 | 2013-09-26 | 3.181 | 75,959 | +18,990 | 0.01% | 241,599 |
| 2013-09-27 | 2013-09-25 | 3.191 | 56,969 | -85,455 | 0.01% | 181,799 |
| 2013-09-25 | 2013-09-23 | 3.212 | 142,424 | +85,455 | 0.01% | 457,501 |
| 2013-09-24 | 2013-09-19 | 3.223 | 56,969 | -68,364 | 0.01% | 183,599 |
| 2013-09-23 | 2013-09-18 | 3.212 | 125,333 | +13,293 | 0.01% | 402,601 |
| 2013-09-19 | 2013-09-17 | 3.181 | 112,040 | -47,474 | 0.01% | 356,360 |
| 2013-09-18 | 2013-09-16 | 2.896 | 159,514 | +47,474 | 0.02% | 461,999 |
| 2013-09-17 | 2013-09-13 | 2.938 | 112,040 | -104,444 | 0.01% | 329,220 |
| 2013-09-16 | 2013-09-12 | 2.981 | 216,484 | -85,454 | 0.02% | 645,241 |
| 2013-09-12 | 2013-09-10 | 3.096 | 301,938 | -151,918 | 0.03% | 934,920 |
| 2013-09-11 | 2013-09-09 | 3.002 | 453,856 | +189,898 | 0.04% | 1,362,299 |
| 2013-09-10 | 2013-09-06 | 3.044 | 263,958 | +47,474 | 0.03% | 803,419 |
| 2013-09-09 | 2013-09-05 | 3.139 | 216,484 | -28,485 | 0.02% | 679,441 |
| 2013-09-06 | 2013-09-04 | 3.202 | 244,969 | -29,434 | 0.02% | 784,322 |
| 2013-09-05 | 2013-09-03 | 3.244 | 274,403 | +86,404 | 0.03% | 890,121 |
| 2013-09-04 | 2013-09-02 | 3.286 | 187,999 | -28,485 | 0.02% | 617,760 |
| 2013-09-03 | 2013-08-30 | 3.297 | 216,484 | -56,969 | 0.02% | 713,641 |
| 2013-09-02 | 2013-08-29 | 3.254 | 273,453 | -104,444 | 0.03% | 889,919 |
| 2013-08-30 | 2013-08-28 | 3.244 | 377,897 | +142,423 | 0.04% | 1,225,839 |
| 2013-08-29 | 2013-08-27 | 3.381 | 235,474 | -94,949 | 0.02% | 796,081 |
| 2013-08-28 | 2013-08-26 | 3.202 | 330,423 | +47,475 | 0.03% | 1,057,921 |
| 2013-08-27 | 2013-08-23 | 3.128 | 282,948 | -47,475 | 0.03% | 885,060 |
| 2013-08-26 | 2013-08-22 | 3.212 | 330,423 | +56,970 | 0.03% | 1,061,401 |
| 2013-08-19 | 2013-08-15 | 3.275 | 273,453 | -85,454 | 0.03% | 895,679 |
| 2013-08-16 | 2013-08-13 | 3.360 | 358,907 | -9,495 | 0.04% | 1,205,819 |
| 2013-08-13 | 2013-08-09 | 3.360 | 368,402 | -28,485 | 0.04% | 1,237,719 |
| 2013-08-12 | 2013-08-08 | 3.318 | 396,887 | -168,060 | 0.04% | 1,316,700 |
| 2013-08-09 | 2013-08-07 | 3.360 | 564,947 | -64,565 | 0.06% | 1,898,051 |
| 2013-08-08 | 2013-08-06 | 3.423 | 629,512 | +40,828 | 0.06% | 2,154,750 |
| 2013-08-07 | 2013-08-05 | 3.244 | 588,684 | +227,878 | 0.06% | 1,909,600 |
| 2013-08-05 | 2013-08-01 | 3.412 | 360,806 | -187,999 | 0.04% | 1,231,199 |
| 2013-08-02 | 2013-07-31 | 3.391 | 548,805 | -9,495 | 0.05% | 1,861,159 |
| 2013-08-01 | 2013-07-30 | 3.433 | 558,300 | +18,989 | 0.05% | 1,916,879 |
| 2013-07-31 | 2013-07-29 | 3.560 | 539,311 | +83,556 | 0.05% | 1,919,842 |
| 2013-07-30 | 2013-07-26 | 3.728 | 455,755 | +94,949 | 0.04% | 1,699,199 |
| 2013-07-29 | 2013-07-25 | 3.612 | 360,806 | -94,949 | 0.04% | 1,303,399 |
| 2013-07-26 | 2013-07-24 | 3.591 | 455,755 | -94,949 | 0.04% | 1,636,799 |
| 2013-07-25 | 2013-07-23 | 3.539 | 550,704 | +113,938 | 0.05% | 1,948,799 |
| 2013-07-24 | 2013-07-22 | 3.507 | 436,766 | -37,979 | 0.04% | 1,531,802 |
| 2013-07-23 | 2013-07-19 | 3.486 | 474,745 | +389,291 | 0.05% | 1,654,999 |
| 2013-07-22 | 2013-07-18 | 3.802 | 85,454 | -88,303 | 0.01% | 324,899 |
| 2013-07-19 | 2013-07-17 | 3.686 | 173,757 | +135,777 | 0.02% | 640,501 |
| 2013-07-18 | 2013-07-16 | 3.897 | 37,980 | -209,837 | 0.00% | 148,002 |
| 2013-07-17 | 2013-07-15 | 3.707 | 247,817 | +114,888 | 0.03% | 918,720 |
| 2013-07-16 | 2013-07-12 | 3.581 | 132,929 | -15,191 | 0.01% | 476,001 |
| 2013-07-15 | 2013-07-11 | 3.602 | 148,120 | -122,485 | 0.01% | 533,518 |
| 2013-07-12 | 2013-07-10 | 3.349 | 270,605 | +169,959 | 0.03% | 906,301 |
| 2013-07-11 | 2013-07-09 | 3.391 | 100,646 | -4,747 | 0.01% | 341,320 |
| 2013-07-10 | 2013-07-08 | 3.054 | 105,393 | -477,594 | 0.01% | 321,899 |
| 2013-07-09 | 2013-07-05 | 2.823 | 582,987 | +65,515 | 0.06% | 1,645,520 |
| 2013-07-08 | 2013-07-04 | 2.833 | 517,472 | -357,009 | 0.05% | 1,466,049 |
| 2013-07-05 | 2013-07-03 | 2.770 | 874,481 | +262,060 | 0.09% | 2,422,231 |
| 2013-07-04 | 2013-07-02 | 2.896 | 612,421 | -75,960 | 0.06% | 1,773,749 |
| 2013-07-03 | 2013-06-28 | 2.844 | 688,381 | +299,090 | 0.07% | 1,957,501 |
| 2013-07-02 | 2013-06-27 | 2.886 | 389,291 | -252,564 | 0.04% | 1,123,400 |
| 2013-06-28 | 2013-06-26 | 2.686 | 641,855 | 0.06% | 1,723,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy