History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 22,095,000 | +0 | 2.05% | 3,314,250 |
| 2025-10-13 | 2025-10-09 | 0.150 | 22,095,000 | +0 | 2.05% | 3,314,250 |
| 2025-10-10 | 2025-10-08 | 0.152 | 22,095,000 | +0 | 2.05% | 3,358,440 |
| 2025-10-09 | 2025-10-06 | 0.152 | 22,095,000 | +0 | 2.05% | 3,358,440 |
| 2025-10-08 | 2025-10-03 | 0.152 | 22,095,000 | +0 | 2.05% | 3,358,440 |
| 2025-10-06 | 2025-10-02 | 0.152 | 22,095,000 | +1,000 | 2.05% | 3,358,440 |
| 2025-10-03 | 2025-09-30 | 0.149 | 22,094,000 | +40,000 | 2.05% | 3,292,006 |
| 2025-09-26 | 2025-09-24 | 0.154 | 22,054,000 | +13,000 | 2.04% | 3,396,316 |
| 2025-09-11 | 2025-09-09 | 0.155 | 22,041,000 | -100,000 | 2.04% | 3,416,355 |
| 2025-09-10 | 2025-09-08 | 0.154 | 22,141,000 | -140,000 | 2.05% | 3,409,714 |
| 2025-09-08 | 2025-09-04 | 0.161 | 22,281,000 | +37,000 | 2.06% | 3,587,241 |
| 2025-09-05 | 2025-09-03 | 0.156 | 22,244,000 | -1,000 | 2.06% | 3,470,064 |
| 2025-09-02 | 2025-08-29 | 0.161 | 22,245,000 | -20,000 | 2.06% | 3,581,445 |
| 2025-08-29 | 2025-08-27 | 0.161 | 22,265,000 | -35,000 | 2.06% | 3,584,665 |
| 2025-08-22 | 2025-08-20 | 0.156 | 22,300,000 | +200,000 | 2.07% | 3,478,800 |
| 2025-08-05 | 2025-08-01 | 0.161 | 22,100,000 | +238,000 | 2.05% | 3,558,100 |
| 2025-07-24 | 2025-07-22 | 0.162 | 21,862,000 | -15,000 | 2.03% | 3,541,644 |
| 2025-07-02 | 2025-06-27 | 0.165 | 21,877,000 | -10,000 | 2.03% | 3,609,705 |
| 2025-06-24 | 2025-06-20 | 0.167 | 21,887,000 | -50,000 | 2.03% | 3,655,129 |
| 2025-06-13 | 2025-06-11 | 0.175 | 21,937,000 | +820,000 | 2.03% | 3,838,975 |
| 2025-06-10 | 2025-06-06 | 0.175 | 21,117,000 | +26,000 | 1.96% | 3,695,475 |
| 2025-05-30 | 2025-05-28 | 0.175 | 21,091,000 | +10,000 | 1.95% | 3,690,925 |
| 2025-05-13 | 2025-05-09 | 0.164 | 21,081,000 | +70,000 | 1.95% | 3,457,284 |
| 2025-05-09 | 2025-05-07 | 0.169 | 21,011,000 | -200,000 | 1.95% | 3,550,859 |
| 2025-04-15 | 2025-04-11 | 0.174 | 21,211,000 | -260,000 | 1.97% | 3,690,714 |
| 2025-04-11 | 2025-04-09 | 0.170 | 21,471,000 | -168,000 | 1.99% | 3,650,070 |
| 2025-04-10 | 2025-04-08 | 0.169 | 21,639,000 | +600,000 | 2.01% | 3,656,991 |
| 2025-04-07 | 2025-04-02 | 0.159 | 21,039,000 | +1,000 | 1.95% | 3,345,201 |
| 2025-04-02 | 2025-03-31 | 0.157 | 21,038,000 | +27,000 | 1.95% | 3,302,966 |
| 2025-03-31 | 2025-03-27 | 0.157 | 21,011,000 | -1,028,000 | 1.95% | 3,298,727 |
| 2025-03-28 | 2025-03-26 | 0.159 | 22,039,000 | +1,000 | 2.04% | 3,504,201 |
| 2025-03-26 | 2025-03-24 | 0.157 | 22,038,000 | +20,000 | 2.04% | 3,459,966 |
| 2025-03-25 | 2025-03-21 | 0.157 | 22,018,000 | -173,000 | 2.04% | 3,456,826 |
| 2025-03-13 | 2025-03-11 | 0.154 | 22,191,000 | +230,000 | 2.06% | 3,417,414 |
| 2025-03-12 | 2025-03-10 | 0.159 | 21,961,000 | +46,000 | 2.04% | 3,491,799 |
| 2025-03-07 | 2025-03-05 | 0.161 | 21,915,000 | -200,000 | 2.03% | 3,528,315 |
| 2025-02-27 | 2025-02-25 | 0.170 | 22,115,000 | +1,000 | 2.05% | 3,759,550 |
| 2025-02-26 | 2025-02-24 | 0.167 | 22,114,000 | +10,000 | 2.05% | 3,693,038 |
| 2025-02-18 | 2025-02-14 | 0.172 | 22,104,000 | +100,000 | 2.05% | 3,801,888 |
| 2025-02-17 | 2025-02-13 | 0.171 | 22,004,000 | +168,000 | 2.04% | 3,762,684 |
| 2025-02-12 | 2025-02-10 | 0.170 | 21,836,000 | +50,000 | 2.02% | 3,712,120 |
| 2025-02-05 | 2025-02-03 | 0.180 | 21,786,000 | -60,000 | 2.02% | 3,921,480 |
| 2024-12-12 | 2024-12-10 | 0.187 | 21,846,000 | -80,000 | 2.02% | 4,085,202 |
| 2024-12-11 | 2024-12-09 | 0.183 | 21,926,000 | -38,000 | 2.03% | 4,012,458 |
| 2024-11-29 | 2024-11-27 | 0.189 | 21,964,000 | -50,000 | 2.04% | 4,151,196 |
| 2024-11-15 | 2024-11-13 | 0.190 | 22,014,000 | +50,000 | 2.04% | 4,182,660 |
| 2024-10-25 | 2024-10-23 | 0.199 | 21,964,000 | -40,000 | 2.04% | 4,370,836 |
| 2024-10-10 | 2024-10-08 | 0.193 | 22,004,000 | -22,000 | 2.04% | 4,246,772 |
| 2024-10-07 | 2024-10-03 | 0.201 | 22,026,000 | -50,000 | 2.04% | 4,427,226 |
| 2024-10-04 | 2024-10-02 | 0.194 | 22,076,000 | -250,000 | 2.05% | 4,282,744 |
| 2024-10-03 | 2024-09-30 | 0.175 | 22,326,000 | -79,000 | 2.07% | 3,907,050 |
| 2024-10-02 | 2024-09-27 | 0.163 | 22,405,000 | -66,000 | 2.08% | 3,652,015 |
| 2024-09-27 | 2024-09-25 | 0.154 | 22,471,000 | -47,000 | 2.08% | 3,460,534 |
| 2024-09-19 | 2024-09-16 | 0.142 | 22,518,000 | +25,000 | 2.09% | 3,197,556 |
| 2024-09-17 | 2024-09-13 | 0.154 | 22,493,000 | +22,000 | 2.08% | 3,463,922 |
| 2024-09-16 | 2024-09-12 | 0.154 | 22,471,000 | -28,000 | 2.08% | 3,460,534 |
| 2024-08-02 | 2024-07-31 | 0.156 | 22,499,000 | -2,000 | 2.09% | 3,509,844 |
| 2024-07-16 | 2024-07-12 | 0.158 | 22,501,000 | +22,000 | 2.09% | 3,555,158 |
| 2024-06-27 | 2024-06-25 | 0.178 | 22,479,000 | +6,000 | 2.08% | 4,001,262 |
| 2024-04-25 | 2024-04-23 | 0.165 | 22,473,000 | +2,000 | 2.08% | 3,708,045 |
| 2024-04-22 | 2024-04-18 | 0.185 | 22,471,000 | -4,000 | 2.08% | 4,157,135 |
| 2024-03-21 | 2024-03-19 | 0.169 | 22,475,000 | -6,000 | 2.08% | 3,798,275 |
| 2023-12-07 | 2023-12-05 | 0.185 | 22,481,000 | -71,000 | 2.08% | 4,158,985 |
| 2023-11-13 | 2023-11-09 | 0.195 | 22,552,000 | +20,000 | 2.09% | 4,397,640 |
| 2023-10-17 | 2023-10-13 | 0.230 | 22,532,000 | +250,000 | 2.09% | 5,182,360 |
| 2023-08-09 | 2023-08-07 | 0.193 | 22,282,000 | -74,000 | 2.07% | 4,300,426 |
| 2023-07-31 | 2023-07-27 | 0.183 | 22,356,000 | -9,000 | 2.07% | 4,091,148 |
| 2023-07-28 | 2023-07-26 | 0.183 | 22,365,000 | +16,000 | 2.07% | 4,092,795 |
| 2023-07-19 | 2023-07-14 | 0.219 | 22,349,000 | -100,000 | 2.07% | 4,894,431 |
| 2023-07-13 | 2023-07-11 | 0.230 | 22,449,000 | -96,000 | 2.08% | 5,163,270 |
| 2023-07-06 | 2023-07-04 | 0.240 | 22,545,000 | -1,000 | 2.09% | 5,410,800 |
| 2023-06-30 | 2023-06-28 | 0.248 | 22,546,000 | +70,000 | 2.09% | 5,591,408 |
| 2023-06-29 | 2023-06-27 | 0.250 | 22,476,000 | +133,000 | 2.08% | 5,619,000 |
| 2023-06-16 | 2023-06-14 | 0.280 | 22,343,000 | +100,000 | 2.07% | 6,256,040 |
| 2023-06-13 | 2023-06-09 | 0.305 | 22,243,000 | +109,000 | 2.06% | 6,784,115 |
| 2023-06-12 | 2023-06-08 | 0.290 | 22,134,000 | -50,000 | 2.05% | 6,418,860 |
| 2023-06-06 | 2023-06-02 | 0.217 | 22,184,000 | +41,000 | 2.06% | 4,813,928 |
| 2023-05-25 | 2023-05-23 | 0.187 | 22,143,000 | -159,000 | 2.05% | 4,140,741 |
| 2023-05-24 | 2023-05-22 | 0.188 | 22,302,000 | -148,000 | 2.07% | 4,192,776 |
| 2023-05-08 | 2023-05-04 | 0.209 | 22,450,000 | -12,000 | 2.08% | 4,692,050 |
| 2023-05-05 | 2023-05-03 | 0.204 | 22,462,000 | -31,000 | 2.08% | 4,582,248 |
| 2023-04-19 | 2023-04-17 | 0.187 | 22,493,000 | -58,000 | 2.08% | 4,206,191 |
| 2023-04-13 | 2023-04-11 | 0.171 | 22,551,000 | +58,000 | 2.09% | 3,856,221 |
| 2023-01-31 | 2023-01-27 | 0.210 | 22,493,000 | -50,000 | 2.08% | 4,723,530 |
| 2023-01-27 | 2023-01-20 | 0.218 | 22,543,000 | +100,000 | 2.09% | 4,914,374 |
| 2023-01-19 | 2023-01-17 | 0.214 | 22,443,000 | -14,000 | 2.08% | 4,802,802 |
| 2023-01-18 | 2023-01-16 | 0.214 | 22,457,000 | -198,000 | 2.08% | 4,805,798 |
| 2023-01-12 | 2023-01-10 | 0.205 | 22,655,000 | -89,000 | 2.10% | 4,644,275 |
| 2023-01-09 | 2023-01-05 | 0.194 | 22,744,000 | -149,000 | 2.11% | 4,412,336 |
| 2023-01-06 | 2023-01-04 | 0.182 | 22,893,000 | -100,000 | 2.12% | 4,166,526 |
| 2023-01-05 | 2023-01-03 | 0.180 | 22,993,000 | -421,000 | 2.13% | 4,138,740 |
| 2022-12-15 | 2022-12-13 | 0.170 | 23,414,000 | -1,000 | 2.17% | 3,980,380 |
| 2022-12-13 | 2022-12-09 | 0.165 | 23,415,000 | -1,000 | 2.17% | 3,863,475 |
| 2022-12-07 | 2022-12-05 | 0.168 | 23,416,000 | -100,000 | 2.17% | 3,933,888 |
| 2022-12-06 | 2022-12-02 | 0.170 | 23,516,000 | -250,000 | 2.18% | 3,997,720 |
| 2022-11-22 | 2022-11-18 | 0.170 | 23,766,000 | -26,000 | 2.20% | 4,040,220 |
| 2022-11-18 | 2022-11-16 | 0.184 | 23,792,000 | -120,000 | 2.21% | 4,377,728 |
| 2022-11-14 | 2022-11-10 | 0.148 | 23,912,000 | -11,000 | 2.22% | 3,538,976 |
| 2022-11-11 | 2022-11-09 | 0.156 | 23,923,000 | -50,000 | 2.22% | 3,731,988 |
| 2022-11-10 | 2022-11-08 | 0.156 | 23,973,000 | -180,000 | 2.22% | 3,739,788 |
| 2022-11-08 | 2022-11-04 | 0.170 | 24,153,000 | -15,000 | 2.24% | 4,106,010 |
| 2022-11-07 | 2022-11-03 | 0.172 | 24,168,000 | -188,000 | 2.24% | 4,156,896 |
| 2022-11-04 | 2022-11-02 | 0.184 | 24,356,000 | +26,000 | 2.26% | 4,481,504 |
| 2022-10-27 | 2022-10-25 | 0.180 | 24,330,000 | -14,000 | 2.25% | 4,379,400 |
| 2022-10-24 | 2022-10-20 | 0.165 | 24,344,000 | +23,000 | 2.26% | 4,016,760 |
| 2022-10-19 | 2022-10-17 | 0.176 | 24,321,000 | +70,000 | 2.25% | 4,280,496 |
| 2022-10-18 | 2022-10-14 | 0.159 | 24,251,000 | +46,000 | 2.25% | 3,855,909 |
| 2022-10-07 | 2022-10-05 | 0.190 | 24,205,000 | -30,000 | 2.24% | 4,598,950 |
| 2022-09-29 | 2022-09-27 | 0.188 | 24,235,000 | -50,000 | 2.25% | 4,556,180 |
| 2022-09-28 | 2022-09-26 | 0.180 | 24,285,000 | -10,000 | 2.25% | 4,371,300 |
| 2022-09-27 | 2022-09-23 | 0.175 | 24,295,000 | -22,000 | 2.25% | 4,251,625 |
| 2022-09-23 | 2022-09-21 | 0.210 | 24,317,000 | +7,000 | 2.25% | 5,106,570 |
| 2022-09-16 | 2022-09-14 | 0.185 | 24,310,000 | +19,000 | 2.25% | 4,497,350 |
| 2022-09-15 | 2022-09-13 | 0.180 | 24,291,000 | -20,000 | 2.25% | 4,372,380 |
| 2022-09-14 | 2022-09-09 | 0.173 | 24,311,000 | +1,000 | 2.25% | 4,205,803 |
| 2022-09-08 | 2022-09-06 | 0.168 | 24,310,000 | +51,000 | 2.25% | 4,084,080 |
| 2022-09-07 | 2022-09-05 | 0.168 | 24,259,000 | +11,000 | 2.25% | 4,075,512 |
| 2022-08-29 | 2022-08-25 | 0.195 | 24,248,000 | +88,000 | 2.25% | 4,728,360 |
| 2022-08-19 | 2022-08-17 | 0.178 | 24,160,000 | +61,000 | 2.24% | 4,300,480 |
| 2022-07-29 | 2022-07-27 | 0.196 | 24,099,000 | +12,000 | 2.23% | 4,723,404 |
| 2022-07-28 | 2022-07-26 | 0.195 | 24,087,000 | +30,000 | 2.23% | 4,696,965 |
| 2022-07-13 | 2022-07-11 | 0.226 | 24,057,000 | +15,000 | 2.23% | 5,436,882 |
| 2022-07-12 | 2022-07-08 | 0.240 | 24,042,000 | -15,000 | 2.23% | 5,770,080 |
| 2022-07-11 | 2022-07-07 | 0.224 | 24,057,000 | +92,000 | 2.23% | 5,388,768 |
| 2022-07-05 | 2022-06-30 | 0.232 | 23,965,000 | -2,000 | 2.22% | 5,559,880 |
| 2022-06-30 | 2022-06-28 | 0.232 | 23,967,000 | +66,000 | 2.22% | 5,560,344 |
| 2022-06-28 | 2022-06-24 | 0.221 | 23,901,000 | -4,000 | 2.22% | 5,282,121 |
| 2022-06-23 | 2022-06-21 | 0.221 | 23,905,000 | -10,000 | 2.22% | 5,283,005 |
| 2022-06-16 | 2022-06-14 | 0.231 | 23,915,000 | -93,000 | 2.22% | 5,524,365 |
| 2022-06-09 | 2022-06-07 | 0.222 | 24,008,000 | +30,000 | 2.23% | 5,329,776 |
| 2022-05-31 | 2022-05-27 | 0.225 | 23,978,000 | +7,000 | 2.22% | 5,395,050 |
| 2022-05-30 | 2022-05-26 | 0.228 | 23,971,000 | +153,000 | 2.22% | 5,465,388 |
| 2022-05-27 | 2022-05-25 | 0.228 | 23,818,000 | -1,000 | 2.21% | 5,430,504 |
| 2022-05-18 | 2022-05-16 | 0.230 | 23,819,000 | +20,000 | 2.21% | 5,478,370 |
| 2022-05-11 | 2022-05-06 | 0.235 | 23,799,000 | -160,000 | 2.21% | 5,592,765 |
| 2022-04-20 | 2022-04-14 | 0.255 | 23,959,000 | -3,000 | 2.22% | 6,109,545 |
| 2022-04-14 | 2022-04-12 | 0.250 | 23,962,000 | -3,000 | 2.22% | 5,990,500 |
| 2022-04-13 | 2022-04-11 | 0.255 | 23,965,000 | -30,000 | 2.22% | 6,111,075 |
| 2022-04-07 | 2022-04-04 | 0.234 | 23,995,000 | +9,000 | 2.22% | 5,614,830 |
| 2022-04-06 | 2022-04-01 | 0.240 | 23,986,000 | +50,000 | 2.22% | 5,756,640 |
| 2022-03-31 | 2022-03-29 | 0.260 | 23,936,000 | +35,000 | 2.22% | 6,223,360 |
| 2022-03-30 | 2022-03-28 | 0.244 | 23,901,000 | +3,000 | 2.22% | 5,831,844 |
| 2022-03-29 | 2022-03-25 | 0.247 | 23,898,000 | +157,000 | 2.21% | 5,902,806 |
| 2022-03-28 | 2022-03-24 | 0.255 | 23,741,000 | +55,000 | 2.20% | 6,053,955 |
| 2022-03-23 | 2022-03-21 | 0.255 | 23,686,000 | +59,000 | 2.20% | 6,039,930 |
| 2022-03-21 | 2022-03-17 | 0.260 | 23,627,000 | +101,000 | 2.19% | 6,143,020 |
| 2022-03-18 | 2022-03-16 | 0.265 | 23,526,000 | +269,000 | 2.18% | 6,234,390 |
| 2022-03-17 | 2022-03-15 | 0.225 | 23,257,000 | -100,000 | 2.16% | 5,232,825 |
| 2022-03-16 | 2022-03-14 | 0.240 | 23,357,000 | -266,000 | 2.16% | 5,605,680 |
| 2022-03-14 | 2022-03-10 | 0.250 | 23,623,000 | +128,000 | 2.19% | 5,905,750 |
| 2022-03-11 | 2022-03-09 | 0.260 | 23,495,000 | +105,000 | 2.18% | 6,108,700 |
| 2022-03-10 | 2022-03-08 | 0.250 | 23,390,000 | +5,000 | 2.17% | 5,847,500 |
| 2022-03-09 | 2022-03-07 | 0.260 | 23,385,000 | +77,000 | 2.17% | 6,080,100 |
| 2022-03-07 | 2022-03-03 | 0.275 | 23,308,000 | +31,000 | 2.16% | 6,409,700 |
| 2022-03-04 | 2022-03-02 | 0.255 | 23,277,000 | -20,000 | 2.16% | 5,935,635 |
| 2022-03-03 | 2022-03-01 | 0.255 | 23,297,000 | +1,000,000 | 2.16% | 5,940,735 |
| 2022-02-28 | 2022-02-24 | 0.275 | 22,297,000 | +126,000 | 2.07% | 6,131,675 |
| 2022-02-16 | 2022-02-14 | 0.260 | 22,171,000 | +72,000 | 2.05% | 5,764,460 |
| 2022-02-15 | 2022-02-11 | 0.260 | 22,099,000 | +24,000 | 2.05% | 5,745,740 |
| 2022-02-11 | 2022-02-09 | 0.270 | 22,075,000 | +64,000 | 2.05% | 5,960,250 |
| 2022-01-26 | 2022-01-24 | 0.275 | 22,011,000 | +9,000 | 2.04% | 6,053,025 |
| 2022-01-25 | 2022-01-21 | 0.275 | 22,002,000 | +19,000 | 2.04% | 6,050,550 |
| 2022-01-20 | 2022-01-18 | 0.270 | 21,983,000 | +11,000 | 2.04% | 5,935,410 |
| 2022-01-17 | 2022-01-13 | 0.275 | 21,972,000 | +57,000 | 2.04% | 6,042,300 |
| 2022-01-14 | 2022-01-12 | 0.260 | 21,915,000 | +62,000 | 2.03% | 5,697,900 |
| 2022-01-12 | 2022-01-10 | 0.280 | 21,853,000 | -2,000 | 2.03% | 6,118,840 |
| 2022-01-10 | 2022-01-06 | 0.255 | 21,855,000 | +64,000 | 2.03% | 5,573,025 |
| 2022-01-06 | 2022-01-04 | 0.285 | 21,791,000 | +10,000 | 2.02% | 6,210,435 |
| 2022-01-04 | 2021-12-31 | 0.285 | 21,781,000 | +20,000 | 2.02% | 6,207,585 |
| 2021-12-30 | 2021-12-28 | 0.275 | 21,761,000 | +15,000 | 2.02% | 5,984,275 |
| 2021-12-29 | 2021-12-24 | 0.275 | 21,746,000 | +25,000 | 2.02% | 5,980,150 |
| 2021-12-28 | 2021-12-22 | 0.280 | 21,721,000 | +20,000 | 2.01% | 6,081,880 |
| 2021-12-22 | 2021-12-20 | 0.290 | 21,701,000 | +10,000 | 2.01% | 6,293,290 |
| 2021-12-21 | 2021-12-17 | 0.300 | 21,691,000 | +18,000 | 2.01% | 6,507,300 |
| 2021-12-20 | 2021-12-16 | 0.300 | 21,673,000 | +10,000 | 2.01% | 6,501,900 |
| 2021-12-17 | 2021-12-15 | 0.300 | 21,663,000 | +664,000 | 2.01% | 6,498,900 |
| 2021-12-16 | 2021-12-14 | 0.300 | 20,999,000 | +15,000 | 1.95% | 6,299,700 |
| 2021-12-13 | 2021-12-09 | 0.310 | 20,984,000 | +10,000 | 1.94% | 6,505,040 |
| 2021-12-10 | 2021-12-08 | 0.305 | 20,974,000 | -150,000 | 1.94% | 6,397,070 |
| 2021-12-08 | 2021-12-06 | 0.305 | 21,124,000 | -284,000 | 1.96% | 6,442,820 |
| 2021-12-02 | 2021-11-30 | 0.305 | 21,408,000 | -135,000 | 1.98% | 6,529,440 |
| 2021-12-01 | 2021-11-29 | 0.300 | 21,543,000 | -100,000 | 2.00% | 6,462,900 |
| 2021-11-24 | 2021-11-22 | 0.300 | 21,643,000 | -12,000 | 2.01% | 6,492,900 |
| 2021-11-19 | 2021-11-17 | 0.295 | 21,655,000 | -5,000 | 2.01% | 6,388,225 |
| 2021-11-15 | 2021-11-11 | 0.295 | 21,660,000 | -31,000 | 2.01% | 6,389,700 |
| 2021-11-03 | 2021-11-01 | 0.295 | 21,691,000 | -231,000 | 2.01% | 6,398,845 |
| 2021-10-29 | 2021-10-27 | 0.290 | 21,922,000 | -120,000 | 2.03% | 6,357,380 |
| 2021-10-27 | 2021-10-25 | 0.290 | 22,042,000 | +55,000 | 2.04% | 6,392,180 |
| 2021-10-22 | 2021-10-20 | 0.305 | 21,987,000 | -231,000 | 2.04% | 6,706,035 |
| 2021-10-21 | 2021-10-19 | 0.305 | 22,218,000 | +13,000 | 2.06% | 6,776,490 |
| 2021-10-20 | 2021-10-18 | 0.300 | 22,205,000 | +33,000 | 2.06% | 6,661,500 |
| 2021-10-19 | 2021-10-15 | 0.270 | 22,172,000 | +16,000 | 2.05% | 5,986,440 |
| 2021-10-18 | 2021-10-12 | 0.280 | 22,156,000 | +150,000 | 2.05% | 6,203,680 |
| 2021-10-11 | 2021-10-07 | 0.290 | 22,006,000 | +99,000 | 2.04% | 6,381,740 |
| 2021-10-06 | 2021-10-04 | 0.290 | 21,907,000 | +1,000 | 2.03% | 6,353,030 |
| 2021-09-28 | 2021-09-24 | 0.280 | 21,906,000 | +10,000 | 2.03% | 6,133,680 |
| 2021-09-27 | 2021-09-23 | 0.280 | 21,896,000 | -1,000 | 2.03% | 6,130,880 |
| 2021-09-24 | 2021-09-21 | 0.290 | 21,897,000 | +151,000 | 2.03% | 6,350,130 |
| 2021-09-23 | 2021-09-20 | 0.280 | 21,746,000 | -100,000 | 2.02% | 6,088,880 |
| 2021-09-10 | 2021-09-08 | 0.300 | 21,846,000 | +21,000 | 2.02% | 6,553,800 |
| 2021-09-01 | 2021-08-30 | 0.280 | 21,825,000 | +23,000 | 2.02% | 6,111,000 |
| 2021-08-30 | 2021-08-26 | 0.290 | 21,802,000 | +40,000 | 2.02% | 6,322,580 |
| 2021-08-27 | 2021-08-25 | 0.280 | 21,762,000 | +18,000 | 2.02% | 6,093,360 |
| 2021-08-26 | 2021-08-24 | 0.290 | 21,744,000 | -355,000 | 2.02% | 6,305,760 |
| 2021-08-24 | 2021-08-20 | 0.290 | 22,099,000 | +147,000 | 2.05% | 6,408,710 |
| 2021-08-23 | 2021-08-19 | 0.295 | 21,952,000 | +4,000 | 2.03% | 6,475,840 |
| 2021-08-16 | 2021-08-12 | 0.295 | 21,948,000 | +60,000 | 2.03% | 6,474,660 |
| 2021-08-12 | 2021-08-10 | 0.295 | 21,888,000 | -10,000 | 2.03% | 6,456,960 |
| 2021-08-09 | 2021-08-05 | 0.295 | 21,898,000 | -1,000 | 2.03% | 6,459,910 |
| 2021-07-29 | 2021-07-27 | 0.285 | 21,899,000 | -401,000 | 2.03% | 6,241,215 |
| 2021-07-27 | 2021-07-23 | 0.310 | 22,300,000 | -48,000 | 2.07% | 6,913,000 |
| 2021-07-23 | 2021-07-21 | 0.300 | 22,348,000 | -85,000 | 2.07% | 6,704,400 |
| 2021-07-22 | 2021-07-20 | 0.305 | 22,433,000 | -81,000 | 2.08% | 6,842,065 |
| 2021-07-21 | 2021-07-19 | 0.310 | 22,514,000 | -1,000 | 2.09% | 6,979,340 |
| 2021-07-16 | 2021-07-14 | 0.310 | 22,515,000 | -20,000 | 2.09% | 6,979,650 |
| 2021-07-12 | 2021-07-08 | 0.300 | 22,535,000 | -384,000 | 2.09% | 6,760,500 |
| 2021-07-09 | 2021-07-07 | 0.310 | 22,919,000 | +110,000 | 2.12% | 7,104,890 |
| 2021-07-07 | 2021-07-05 | 0.305 | 22,809,000 | -146,000 | 2.11% | 6,956,745 |
| 2021-07-06 | 2021-07-02 | 0.320 | 22,955,000 | -300,000 | 2.13% | 7,345,600 |
| 2021-07-02 | 2021-06-29 | 0.305 | 23,255,000 | +10,000 | 2.16% | 7,092,775 |
| 2021-06-29 | 2021-06-25 | 0.310 | 23,245,000 | +147,000 | 2.15% | 7,205,950 |
| 2021-06-24 | 2021-06-22 | 0.300 | 23,098,000 | -150,000 | 2.14% | 6,929,400 |
| 2021-06-23 | 2021-06-21 | 0.300 | 23,248,000 | +20,000 | 2.15% | 6,974,400 |
| 2021-06-16 | 2021-06-11 | 0.305 | 23,228,000 | -58,000 | 2.15% | 7,084,540 |
| 2021-06-15 | 2021-06-10 | 0.300 | 23,286,000 | -100,000 | 2.16% | 6,985,800 |
| 2021-06-10 | 2021-06-08 | 0.320 | 23,386,000 | -178,000 | 2.17% | 7,483,520 |
| 2021-06-01 | 2021-05-28 | 0.315 | 23,564,000 | -52,000 | 2.18% | 7,422,660 |
| 2021-05-31 | 2021-05-27 | 0.325 | 23,616,000 | -140,000 | 2.19% | 7,675,200 |
| 2021-05-27 | 2021-05-25 | 0.325 | 23,756,000 | -100,000 | 2.20% | 7,720,700 |
| 2021-05-25 | 2021-05-21 | 0.325 | 23,856,000 | +130,000 | 2.21% | 7,753,200 |
| 2021-05-21 | 2021-05-18 | 0.330 | 23,726,000 | +140,000 | 2.20% | 7,829,580 |
| 2021-05-18 | 2021-05-14 | 0.315 | 23,586,000 | -40,000 | 2.19% | 7,429,590 |
| 2021-05-17 | 2021-05-13 | 0.305 | 23,626,000 | -100,000 | 2.19% | 7,205,930 |
| 2021-05-14 | 2021-05-12 | 0.305 | 23,726,000 | -410,000 | 2.20% | 7,236,430 |
| 2021-05-12 | 2021-05-10 | 0.325 | 24,136,000 | -30,000 | 2.24% | 7,844,200 |
| 2021-05-07 | 2021-05-05 | 0.325 | 24,166,000 | +318,000 | 2.24% | 7,853,950 |
| 2021-05-06 | 2021-05-04 | 0.300 | 23,848,000 | -12,000 | 2.21% | 7,154,400 |
| 2021-05-03 | 2021-04-29 | 0.320 | 23,860,000 | -6,000 | 2.21% | 7,635,200 |
| 2021-04-30 | 2021-04-28 | 0.325 | 23,866,000 | -13,000 | 2.21% | 7,756,450 |
| 2021-04-29 | 2021-04-27 | 0.325 | 23,879,000 | -30,000 | 2.21% | 7,760,675 |
| 2021-04-27 | 2021-04-23 | 0.300 | 23,909,000 | -143,000 | 2.22% | 7,172,700 |
| 2021-04-26 | 2021-04-22 | 0.290 | 24,052,000 | -82,000 | 2.23% | 6,975,080 |
| 2021-04-23 | 2021-04-21 | 0.275 | 24,134,000 | -46,000 | 2.24% | 6,636,850 |
| 2021-04-15 | 2021-04-13 | 0.235 | 24,180,000 | +30,000 | 2.24% | 5,682,300 |
| 2021-04-14 | 2021-04-12 | 0.240 | 24,150,000 | +20,000 | 2.24% | 5,796,000 |
| 2021-04-08 | 2021-04-01 | 0.280 | 24,130,000 | +32,000 | 2.24% | 6,756,400 |
| 2021-04-07 | 2021-03-31 | 0.280 | 24,098,000 | +75,000 | 2.23% | 6,747,440 |
| 2021-04-01 | 2021-03-30 | 0.305 | 24,023,000 | -2,000 | 2.23% | 7,327,015 |
| 2021-03-29 | 2021-03-25 | 0.290 | 24,025,000 | +40,000 | 2.23% | 6,967,250 |
| 2021-03-24 | 2021-03-22 | 0.315 | 23,985,000 | -20,000 | 2.22% | 7,555,275 |
| 2021-03-19 | 2021-03-17 | 0.320 | 24,005,000 | -50,000 | 2.22% | 7,681,600 |
| 2021-03-18 | 2021-03-16 | 0.320 | 24,055,000 | -50,000 | 2.23% | 7,697,600 |
| 2021-03-17 | 2021-03-15 | 0.330 | 24,105,000 | +170,000 | 2.23% | 7,954,650 |
| 2021-03-16 | 2021-03-12 | 0.330 | 23,935,000 | -50,000 | 2.22% | 7,898,550 |
| 2021-03-15 | 2021-03-11 | 0.320 | 23,985,000 | +36,000 | 2.22% | 7,675,200 |
| 2021-03-11 | 2021-03-09 | 0.295 | 23,949,000 | +69,000 | 2.22% | 7,064,955 |
| 2021-03-10 | 2021-03-08 | 0.295 | 23,880,000 | -80,000 | 2.21% | 7,044,600 |
| 2021-03-09 | 2021-03-05 | 0.325 | 23,960,000 | -28,000 | 2.22% | 7,787,000 |
| 2021-03-08 | 2021-03-04 | 0.310 | 23,988,000 | +194,000 | 2.22% | 7,436,280 |
| 2021-03-05 | 2021-03-03 | 0.330 | 23,794,000 | +125,000 | 2.21% | 7,852,020 |
| 2021-03-04 | 2021-03-02 | 0.345 | 23,669,000 | +83,000 | 2.19% | 8,165,805 |
| 2021-03-03 | 2021-03-01 | 0.360 | 23,586,000 | -31,000 | 2.19% | 8,490,960 |
| 2021-03-02 | 2021-02-26 | 0.335 | 23,617,000 | -149,000 | 2.19% | 7,911,695 |
| 2021-03-01 | 2021-02-25 | 0.345 | 23,766,000 | -245,000 | 2.20% | 8,199,270 |
| 2021-02-26 | 2021-02-24 | 0.360 | 24,011,000 | -573,000 | 2.23% | 8,643,960 |
| 2021-02-25 | 2021-02-23 | 0.390 | 24,584,000 | -707,000 | 2.28% | 9,587,760 |
| 2021-02-24 | 2021-02-22 | 0.410 | 25,291,000 | -1,857,000 | 2.34% | 10,369,310 |
| 2021-02-23 | 2021-02-19 | 0.243 | 27,148,000 | +1,170,000 | 2.52% | 6,596,964 |
| 2021-02-22 | 2021-02-18 | 0.255 | 25,978,000 | +714,000 | 2.41% | 6,624,390 |
| 2021-02-19 | 2021-02-17 | 0.270 | 25,264,000 | -1,473,000 | 2.34% | 6,821,280 |
| 2021-02-18 | 2021-02-16 | 0.176 | 26,737,000 | -120,000 | 2.48% | 4,705,712 |
| 2021-02-17 | 2021-02-11 | 0.173 | 26,857,000 | +435,000 | 2.49% | 4,646,261 |
| 2021-02-09 | 2021-02-05 | 0.165 | 26,422,000 | -27,000 | 2.45% | 4,359,630 |
| 2021-02-08 | 2021-02-04 | 0.163 | 26,449,000 | -5,000 | 2.45% | 4,311,187 |
| 2021-02-02 | 2021-01-29 | 0.153 | 26,454,000 | +32,000 | 2.45% | 4,047,462 |
| 2021-02-01 | 2021-01-28 | 0.153 | 26,422,000 | -96,000 | 2.45% | 4,042,566 |
| 2021-01-26 | 2021-01-22 | 0.154 | 26,518,000 | -241,000 | 2.46% | 4,083,772 |
| 2021-01-25 | 2021-01-21 | 0.150 | 26,759,000 | -25,000 | 2.48% | 4,013,850 |
| 2021-01-22 | 2021-01-20 | 0.150 | 26,784,000 | -63,000 | 2.48% | 4,017,600 |
| 2021-01-21 | 2021-01-19 | 0.145 | 26,847,000 | -92,000 | 2.49% | 3,892,815 |
| 2021-01-20 | 2021-01-18 | 0.140 | 26,939,000 | -80,000 | 2.50% | 3,771,460 |
| 2021-01-18 | 2021-01-14 | 0.142 | 27,019,000 | +35,000 | 2.50% | 3,836,698 |
| 2021-01-15 | 2021-01-13 | 0.143 | 26,984,000 | +151,000 | 2.50% | 3,858,712 |
| 2021-01-14 | 2021-01-12 | 0.142 | 26,833,000 | +19,000 | 2.49% | 3,810,286 |
| 2021-01-13 | 2021-01-11 | 0.155 | 26,814,000 | +129,000 | 2.49% | 4,156,170 |
| 2021-01-12 | 2021-01-08 | 0.160 | 26,685,000 | -1,012,000 | 2.47% | 4,269,600 |
| 2021-01-11 | 2021-01-07 | 0.141 | 27,697,000 | -43,000 | 2.57% | 3,905,277 |
| 2021-01-08 | 2021-01-06 | 0.140 | 27,740,000 | +714,000 | 2.57% | 3,883,600 |
| 2021-01-07 | 2021-01-05 | 0.135 | 27,026,000 | -47,000 | 2.50% | 3,648,510 |
| 2021-01-06 | 2021-01-04 | 0.139 | 27,073,000 | +200,000 | 2.51% | 3,763,147 |
| 2021-01-05 | 2020-12-31 | 0.139 | 26,873,000 | -63,000 | 2.49% | 3,735,347 |
| 2021-01-04 | 2020-12-29 | 0.141 | 26,936,000 | -31,000 | 2.50% | 3,797,976 |
| 2020-12-10 | 2020-12-08 | 0.136 | 26,967,000 | +83,000 | 2.50% | 3,667,512 |
| 2020-12-08 | 2020-12-04 | 0.136 | 26,884,000 | -400,000 | 2.49% | 3,656,224 |
| 2020-12-07 | 2020-12-03 | 0.136 | 27,284,000 | +35,000 | 2.53% | 3,710,624 |
| 2020-12-04 | 2020-12-02 | 0.136 | 27,249,000 | +13,013,000 | 2.53% | 3,705,864 |
| 2020-12-03 | 2020-12-01 | 0.135 | 14,236,000 | +11,000 | 1.32% | 1,921,860 |
| 2020-12-01 | 2020-11-27 | 0.149 | 14,225,000 | -31,000 | 1.32% | 2,119,525 |
| 2020-11-27 | 2020-11-25 | 0.137 | 14,256,000 | +212,000 | 1.32% | 1,953,072 |
| 2020-11-26 | 2020-11-24 | 0.135 | 14,044,000 | +2,479,000 | 1.30% | 1,895,940 |
| 2020-11-25 | 2020-11-23 | 0.139 | 11,565,000 | +507,000 | 1.07% | 1,607,535 |
| 2020-11-24 | 2020-11-20 | 0.138 | 11,058,000 | +8,000 | 1.02% | 1,526,004 |
| 2020-11-17 | 2020-11-13 | 0.130 | 11,050,000 | +6,000 | 1.02% | 1,436,500 |
| 2020-11-12 | 2020-11-10 | 0.130 | 11,044,000 | -600,000 | 1.02% | 1,435,720 |
| 2020-11-11 | 2020-11-09 | 0.132 | 11,644,000 | -768,000 | 1.08% | 1,537,008 |
| 2020-11-09 | 2020-11-05 | 0.128 | 12,412,000 | -283,000 | 1.15% | 1,588,736 |
| 2020-11-04 | 2020-11-02 | 0.136 | 12,695,000 | -40,000 | 1.18% | 1,726,520 |
| 2020-11-02 | 2020-10-29 | 0.132 | 12,735,000 | +100,000 | 1.18% | 1,681,020 |
| 2020-10-21 | 2020-10-19 | 0.138 | 12,635,000 | +265,000 | 1.17% | 1,743,630 |
| 2020-10-20 | 2020-10-16 | 0.140 | 12,370,000 | +100,000 | 1.15% | 1,731,800 |
| 2020-10-16 | 2020-10-14 | 0.144 | 12,270,000 | +140,000 | 1.14% | 1,766,880 |
| 2020-10-12 | 2020-10-08 | 0.146 | 12,130,000 | +540,000 | 1.12% | 1,770,980 |
| 2020-10-09 | 2020-10-07 | 0.148 | 11,590,000 | +267,000 | 1.07% | 1,715,320 |
| 2020-10-07 | 2020-10-05 | 0.135 | 11,323,000 | -13,000 | 1.05% | 1,528,605 |
| 2020-09-24 | 2020-09-22 | 0.147 | 11,336,000 | +113,000 | 1.05% | 1,666,392 |
| 2020-09-23 | 2020-09-21 | 0.147 | 11,223,000 | +71,000 | 1.04% | 1,649,781 |
| 2020-09-16 | 2020-09-14 | 0.156 | 11,152,000 | +21,000 | 1.03% | 1,739,712 |
| 2020-09-15 | 2020-09-11 | 0.156 | 11,131,000 | +14,000 | 1.03% | 1,736,436 |
| 2020-09-14 | 2020-09-10 | 0.161 | 11,117,000 | +13,000 | 1.03% | 1,789,837 |
| 2020-09-10 | 2020-09-08 | 0.160 | 11,104,000 | +70,000 | 1.03% | 1,776,640 |
| 2020-09-09 | 2020-09-07 | 0.163 | 11,034,000 | -542,000 | 1.02% | 1,798,542 |
| 2020-09-08 | 2020-09-04 | 0.161 | 11,576,000 | +26,000 | 1.07% | 1,863,736 |
| 2020-09-07 | 2020-09-03 | 0.160 | 11,550,000 | -764,000 | 1.07% | 1,848,000 |
| 2020-09-04 | 2020-09-02 | 0.160 | 12,314,000 | -31,000 | 1.14% | 1,970,240 |
| 2020-09-03 | 2020-09-01 | 0.158 | 12,345,000 | +101,000 | 1.14% | 1,950,510 |
| 2020-09-02 | 2020-08-31 | 0.176 | 12,244,000 | -51,000 | 1.13% | 2,154,944 |
| 2020-09-01 | 2020-08-28 | 0.161 | 12,295,000 | +110,000 | 1.14% | 1,979,495 |
| 2020-08-28 | 2020-08-26 | 0.165 | 12,185,000 | +62,000 | 1.13% | 2,010,525 |
| 2020-08-27 | 2020-08-25 | 0.165 | 12,123,000 | -245,000 | 1.12% | 2,000,295 |
| 2020-08-25 | 2020-08-21 | 0.156 | 12,368,000 | -43,000 | 1.15% | 1,929,408 |
| 2020-08-24 | 2020-08-20 | 0.163 | 12,411,000 | +36,000 | 1.15% | 2,022,993 |
| 2020-08-20 | 2020-08-18 | 0.149 | 12,375,000 | -70,000 | 1.15% | 1,843,875 |
| 2020-08-19 | 2020-08-17 | 0.153 | 12,445,000 | +178,000 | 1.15% | 1,904,085 |
| 2020-08-14 | 2020-08-12 | 0.165 | 12,267,000 | -45,000 | 1.14% | 2,024,055 |
| 2020-08-11 | 2020-08-07 | 0.164 | 12,312,000 | +18,000 | 1.14% | 2,019,168 |
| 2020-08-10 | 2020-08-06 | 0.154 | 12,294,000 | -72,000 | 1.14% | 1,893,276 |
| 2020-08-06 | 2020-08-04 | 0.149 | 12,366,000 | +30,000 | 1.15% | 1,842,534 |
| 2020-08-05 | 2020-08-03 | 0.146 | 12,336,000 | +50,000 | 1.14% | 1,801,056 |
| 2020-08-04 | 2020-07-31 | 0.146 | 12,286,000 | +85,000 | 1.14% | 1,793,756 |
| 2020-07-30 | 2020-07-28 | 0.155 | 12,201,000 | +32,000 | 1.13% | 1,891,155 |
| 2020-07-29 | 2020-07-27 | 0.165 | 12,169,000 | +6,000 | 1.13% | 2,007,885 |
| 2020-07-28 | 2020-07-24 | 0.170 | 12,163,000 | -16,000 | 1.13% | 2,067,710 |
| 2020-07-27 | 2020-07-23 | 0.169 | 12,179,000 | -213,000 | 1.13% | 2,058,251 |
| 2020-07-22 | 2020-07-20 | 0.150 | 12,392,000 | -28,000 | 1.15% | 1,858,800 |
| 2020-07-21 | 2020-07-17 | 0.156 | 12,420,000 | -71,000 | 1.15% | 1,937,520 |
| 2020-07-17 | 2020-07-15 | 0.148 | 12,491,000 | -467,000 | 1.16% | 1,848,668 |
| 2020-07-16 | 2020-07-14 | 0.155 | 12,958,000 | +11,000 | 1.20% | 2,008,490 |
| 2020-07-15 | 2020-07-13 | 0.155 | 12,947,000 | -16,000 | 1.20% | 2,006,785 |
| 2020-07-14 | 2020-07-10 | 0.151 | 12,963,000 | -81,000 | 1.20% | 1,957,413 |
| 2020-07-13 | 2020-07-09 | 0.152 | 13,044,000 | -53,000 | 1.21% | 1,982,688 |
| 2020-07-10 | 2020-07-08 | 0.146 | 13,097,000 | +32,000 | 1.21% | 1,912,162 |
| 2020-07-09 | 2020-07-07 | 0.157 | 13,065,000 | -87,000 | 1.21% | 2,051,205 |
| 2020-07-08 | 2020-07-06 | 0.152 | 13,152,000 | -31,000 | 1.22% | 1,999,104 |
| 2020-07-07 | 2020-07-03 | 0.146 | 13,183,000 | +1,000 | 1.22% | 1,924,718 |
| 2020-07-06 | 2020-07-02 | 0.147 | 13,182,000 | -45,000 | 1.22% | 1,937,754 |
| 2020-07-03 | 2020-06-30 | 0.147 | 13,227,000 | +21,000 | 1.23% | 1,944,369 |
| 2020-07-02 | 2020-06-29 | 0.155 | 13,206,000 | -10,000 | 1.22% | 2,046,930 |
| 2020-06-26 | 2020-06-23 | 0.138 | 13,216,000 | +30,000 | 1.22% | 1,823,808 |
| 2020-06-18 | 2020-06-16 | 0.136 | 13,186,000 | -500,000 | 1.22% | 1,793,296 |
| 2020-06-04 | 2020-06-02 | 0.140 | 13,686,000 | +24,000 | 1.27% | 1,916,040 |
| 2020-06-03 | 2020-06-01 | 0.140 | 13,662,000 | -152,000 | 1.27% | 1,912,680 |
| 2020-06-02 | 2020-05-29 | 0.142 | 13,814,000 | +22,000 | 1.28% | 1,961,588 |
| 2020-05-29 | 2020-05-27 | 0.141 | 13,792,000 | +11,000 | 1.28% | 1,944,672 |
| 2020-05-28 | 2020-05-26 | 0.142 | 13,781,000 | +60,000 | 1.28% | 1,956,902 |
| 2020-05-27 | 2020-05-25 | 0.144 | 13,721,000 | +4,000 | 1.27% | 1,975,824 |
| 2020-05-26 | 2020-05-22 | 0.138 | 13,717,000 | +24,000 | 1.27% | 1,892,946 |
| 2020-05-25 | 2020-05-21 | 0.150 | 13,693,000 | +50,000 | 1.27% | 2,053,950 |
| 2020-05-21 | 2020-05-19 | 0.155 | 13,643,000 | +20,000 | 1.26% | 2,114,665 |
| 2020-05-15 | 2020-05-13 | 0.151 | 13,623,000 | +14,000 | 1.26% | 2,057,073 |
| 2020-05-12 | 2020-05-08 | 0.155 | 13,609,000 | -1,000 | 1.26% | 2,109,395 |
| 2020-05-06 | 2020-05-04 | 0.140 | 13,610,000 | +122,000 | 1.26% | 1,905,400 |
| 2020-05-05 | 2020-04-29 | 0.152 | 13,488,000 | -33,000 | 1.25% | 2,050,176 |
| 2020-05-04 | 2020-04-28 | 0.157 | 13,521,000 | +1,000 | 1.25% | 2,122,797 |
| 2020-04-29 | 2020-04-27 | 0.152 | 13,520,000 | +58,000 | 1.25% | 2,055,040 |
| 2020-04-28 | 2020-04-24 | 0.156 | 13,462,000 | +10,000 | 1.25% | 2,100,072 |
| 2020-04-27 | 2020-04-23 | 0.154 | 13,452,000 | +18,000 | 1.25% | 2,071,608 |
| 2020-04-24 | 2020-04-22 | 0.150 | 13,434,000 | -59,000 | 1.25% | 2,015,100 |
| 2020-04-23 | 2020-04-21 | 0.153 | 13,493,000 | +8,000 | 1.25% | 2,064,429 |
| 2020-04-21 | 2020-04-17 | 0.160 | 13,485,000 | -1,072,000 | 1.25% | 2,157,600 |
| 2020-04-20 | 2020-04-16 | 0.160 | 14,557,000 | -2,000 | 1.35% | 2,329,120 |
| 2020-04-16 | 2020-04-14 | 0.150 | 14,559,000 | +24,000 | 1.35% | 2,183,850 |
| 2020-04-15 | 2020-04-09 | 0.153 | 14,535,000 | -108,000 | 1.35% | 2,223,855 |
| 2020-04-14 | 2020-04-08 | 0.149 | 14,643,000 | -483,000 | 1.36% | 2,181,807 |
| 2020-04-09 | 2020-04-07 | 0.144 | 15,126,000 | +3,000 | 1.40% | 2,178,144 |
| 2020-04-08 | 2020-04-06 | 0.145 | 15,123,000 | +380,000 | 1.40% | 2,192,835 |
| 2020-04-06 | 2020-04-02 | 0.148 | 14,743,000 | -27,000 | 1.37% | 2,181,964 |
| 2020-04-03 | 2020-04-01 | 0.148 | 14,770,000 | +52,000 | 1.37% | 2,185,960 |
| 2020-04-01 | 2020-03-30 | 0.153 | 14,718,000 | -29,000 | 1.36% | 2,251,854 |
| 2020-03-31 | 2020-03-27 | 0.155 | 14,747,000 | +1,000 | 1.37% | 2,285,785 |
| 2020-03-30 | 2020-03-26 | 0.143 | 14,746,000 | +11,000 | 1.37% | 2,108,678 |
| 2020-03-27 | 2020-03-25 | 0.143 | 14,735,000 | +23,000 | 1.37% | 2,107,105 |
| 2020-03-26 | 2020-03-24 | 0.144 | 14,712,000 | +1,000 | 1.36% | 2,118,528 |
| 2020-03-25 | 2020-03-23 | 0.147 | 14,711,000 | +1,000 | 1.36% | 2,162,517 |
| 2020-03-23 | 2020-03-19 | 0.147 | 14,710,000 | -10,000 | 1.36% | 2,162,370 |
| 2020-03-20 | 2020-03-18 | 0.148 | 14,720,000 | -210,000 | 1.36% | 2,178,560 |
| 2020-03-19 | 2020-03-17 | 0.140 | 14,930,000 | -59,000 | 1.38% | 2,090,200 |
| 2020-03-18 | 2020-03-16 | 0.142 | 14,989,000 | +663,000 | 1.39% | 2,128,438 |
| 2020-03-17 | 2020-03-13 | 0.155 | 14,326,000 | +3,000 | 1.33% | 2,220,530 |
| 2020-03-16 | 2020-03-12 | 0.163 | 14,323,000 | +22,000 | 1.33% | 2,334,649 |
| 2020-03-12 | 2020-03-10 | 0.169 | 14,301,000 | +302,000 | 1.33% | 2,416,869 |
| 2020-03-11 | 2020-03-09 | 0.177 | 13,999,000 | +18,000 | 1.30% | 2,477,823 |
| 2020-03-10 | 2020-03-06 | 0.175 | 13,981,000 | +76,000 | 1.30% | 2,446,675 |
| 2020-03-09 | 2020-03-05 | 0.173 | 13,905,000 | +1,340,000 | 1.29% | 2,405,565 |
| 2020-03-06 | 2020-03-04 | 0.183 | 12,565,000 | +187,000 | 1.16% | 2,299,395 |
| 2020-03-03 | 2020-02-28 | 0.165 | 12,378,000 | +13,000 | 1.15% | 2,042,370 |
| 2020-02-18 | 2020-02-14 | 0.165 | 12,365,000 | -14,000 | 1.15% | 2,040,225 |
| 2020-02-17 | 2020-02-13 | 0.159 | 12,379,000 | +500,000 | 1.15% | 1,968,261 |
| 2020-02-14 | 2020-02-12 | 0.158 | 11,879,000 | -471,000 | 1.10% | 1,876,882 |
| 2020-02-13 | 2020-02-11 | 0.162 | 12,350,000 | +149,000 | 1.14% | 2,000,700 |
| 2020-02-11 | 2020-02-07 | 0.164 | 12,201,000 | -116,000 | 1.13% | 2,000,964 |
| 2020-02-10 | 2020-02-06 | 0.164 | 12,317,000 | +145,000 | 1.14% | 2,019,988 |
| 2020-02-07 | 2020-02-05 | 0.162 | 12,172,000 | -200,000 | 1.13% | 1,971,864 |
| 2020-01-30 | 2020-01-24 | 0.174 | 12,372,000 | -111,000 | 1.15% | 2,152,728 |
| 2020-01-29 | 2020-01-22 | 0.175 | 12,483,000 | +35,000 | 1.16% | 2,184,525 |
| 2020-01-20 | 2020-01-16 | 0.168 | 12,448,000 | +295,000 | 1.15% | 2,091,264 |
| 2020-01-15 | 2020-01-13 | 0.174 | 12,153,000 | -80,000 | 1.13% | 2,114,622 |
| 2020-01-14 | 2020-01-10 | 0.168 | 12,233,000 | +112,000 | 1.13% | 2,055,144 |
| 2020-01-13 | 2020-01-09 | 0.181 | 12,121,000 | +25,000 | 1.12% | 2,193,901 |
| 2020-01-10 | 2020-01-08 | 0.172 | 12,096,000 | +11,000 | 1.12% | 2,080,512 |
| 2020-01-09 | 2020-01-07 | 0.160 | 12,085,000 | -500,000 | 1.12% | 1,933,600 |
| 2020-01-08 | 2020-01-06 | 0.166 | 12,585,000 | -1,010,000 | 1.17% | 2,089,110 |
| 2020-01-07 | 2020-01-03 | 0.166 | 13,595,000 | +183,000 | 1.26% | 2,256,770 |
| 2020-01-06 | 2020-01-02 | 0.167 | 13,412,000 | +12,000 | 1.24% | 2,239,804 |
| 2020-01-03 | 2019-12-31 | 0.160 | 13,400,000 | +75,000 | 1.24% | 2,144,000 |
| 2020-01-02 | 2019-12-27 | 0.165 | 13,325,000 | +80,000 | 1.23% | 2,198,625 |
| 2019-12-30 | 2019-12-24 | 0.166 | 13,245,000 | -140,000 | 1.23% | 2,198,670 |
| 2019-12-19 | 2019-12-17 | 0.189 | 13,385,000 | -183,000 | 1.24% | 2,529,765 |
| 2019-12-12 | 2019-12-10 | 0.180 | 13,568,000 | +104,000 | 1.26% | 2,442,240 |
| 2019-12-06 | 2019-12-04 | 0.183 | 13,464,000 | +492,000 | 1.25% | 2,463,912 |
| 2019-12-02 | 2019-11-28 | 0.194 | 12,972,000 | +91,000 | 1.20% | 2,516,568 |
| 2019-11-27 | 2019-11-25 | 0.187 | 12,881,000 | +118,000 | 1.19% | 2,408,747 |
| 2019-11-21 | 2019-11-19 | 0.195 | 12,763,000 | +100,000 | 1.18% | 2,488,785 |
| 2019-11-18 | 2019-11-14 | 0.202 | 12,663,000 | +10,000 | 1.17% | 2,557,926 |
| 2019-11-06 | 2019-11-04 | 0.202 | 12,653,000 | +107,000 | 1.17% | 2,555,906 |
| 2019-11-05 | 2019-11-01 | 0.207 | 12,546,000 | +20,000 | 1.16% | 2,597,022 |
| 2019-10-30 | 2019-10-28 | 0.200 | 12,526,000 | +100,000 | 1.16% | 2,505,200 |
| 2019-10-29 | 2019-10-25 | 0.208 | 12,426,000 | -10,000 | 1.15% | 2,584,608 |
| 2019-10-28 | 2019-10-24 | 0.200 | 12,436,000 | +28,000 | 1.15% | 2,487,200 |
| 2019-10-25 | 2019-10-23 | 0.208 | 12,408,000 | +70,000 | 1.15% | 2,580,864 |
| 2019-10-23 | 2019-10-21 | 0.205 | 12,338,000 | +18,000 | 1.14% | 2,529,290 |
| 2019-10-22 | 2019-10-18 | 0.209 | 12,320,000 | +38,000 | 1.14% | 2,574,880 |
| 2019-10-21 | 2019-10-17 | 0.203 | 12,282,000 | +70,000 | 1.14% | 2,493,246 |
| 2019-10-18 | 2019-10-16 | 0.204 | 12,212,000 | +58,000 | 1.13% | 2,491,248 |
| 2019-10-10 | 2019-10-08 | 0.207 | 12,154,000 | +145,000 | 1.13% | 2,515,878 |
| 2019-10-08 | 2019-10-03 | 0.213 | 12,009,000 | +34,000 | 1.11% | 2,557,917 |
| 2019-09-30 | 2019-09-26 | 0.200 | 11,975,000 | +3,000 | 1.11% | 2,395,000 |
| 2019-09-27 | 2019-09-25 | 0.200 | 11,972,000 | +232,000 | 1.11% | 2,394,400 |
| 2019-09-26 | 2019-09-24 | 0.200 | 11,740,000 | +10,000 | 1.09% | 2,348,000 |
| 2019-09-23 | 2019-09-19 | 0.200 | 11,730,000 | +10,000 | 1.09% | 2,346,000 |
| 2019-09-18 | 2019-09-16 | 0.209 | 11,720,000 | -800,000 | 1.09% | 2,449,480 |
| 2019-09-17 | 2019-09-13 | 0.207 | 12,520,000 | +33,000 | 1.16% | 2,591,640 |
| 2019-09-16 | 2019-09-12 | 0.210 | 12,487,000 | -74,000 | 1.16% | 2,622,270 |
| 2019-09-13 | 2019-09-11 | 0.210 | 12,561,000 | +120,000 | 1.16% | 2,637,810 |
| 2019-09-12 | 2019-09-10 | 0.196 | 12,441,000 | +147,000 | 1.15% | 2,438,436 |
| 2019-09-11 | 2019-09-09 | 0.213 | 12,294,000 | -10,000 | 1.14% | 2,618,622 |
| 2019-09-09 | 2019-09-05 | 0.206 | 12,304,000 | +19,000 | 1.14% | 2,534,624 |
| 2019-09-05 | 2019-09-03 | 0.206 | 12,285,000 | +140,000 | 1.14% | 2,530,710 |
| 2019-09-04 | 2019-09-02 | 0.211 | 12,145,000 | -1,000 | 1.13% | 2,562,595 |
| 2019-09-03 | 2019-08-30 | 0.205 | 12,146,000 | +100,000 | 1.13% | 2,489,930 |
| 2019-08-30 | 2019-08-28 | 0.215 | 12,046,000 | +104,000 | 1.12% | 2,589,890 |
| 2019-08-29 | 2019-08-27 | 0.224 | 11,942,000 | +20,000 | 1.11% | 2,675,008 |
| 2019-08-23 | 2019-08-21 | 0.213 | 11,922,000 | +69,000 | 1.10% | 2,539,386 |
| 2019-08-21 | 2019-08-19 | 0.213 | 11,853,000 | +259,000 | 1.10% | 2,524,689 |
| 2019-08-19 | 2019-08-15 | 0.223 | 11,594,000 | -500,000 | 1.07% | 2,585,462 |
| 2019-08-16 | 2019-08-14 | 0.225 | 12,094,000 | +500,000 | 1.12% | 2,721,150 |
| 2019-08-15 | 2019-08-13 | 0.231 | 11,594,000 | +100,000 | 1.07% | 2,678,214 |
| 2019-08-14 | 2019-08-12 | 0.238 | 11,494,000 | +98,000 | 1.07% | 2,735,572 |
| 2019-08-07 | 2019-08-05 | 0.245 | 11,396,000 | +25,000 | 1.06% | 2,792,020 |
| 2019-08-05 | 2019-08-01 | 0.238 | 11,371,000 | +38,000 | 1.05% | 2,706,298 |
| 2019-07-30 | 2019-07-26 | 0.249 | 11,333,000 | +10,000 | 1.05% | 2,821,917 |
| 2019-07-26 | 2019-07-24 | 0.242 | 11,323,000 | +14,000 | 1.05% | 2,740,166 |
| 2019-07-25 | 2019-07-23 | 0.250 | 11,309,000 | +68,000 | 1.05% | 2,827,250 |
| 2019-07-24 | 2019-07-22 | 0.250 | 11,241,000 | -50,000 | 1.04% | 2,810,250 |
| 2019-07-23 | 2019-07-19 | 0.255 | 11,291,000 | -2,000 | 1.05% | 2,879,205 |
| 2019-07-19 | 2019-07-17 | 0.240 | 11,293,000 | +12,000 | 1.05% | 2,710,320 |
| 2019-07-02 | 2019-06-27 | 0.250 | 11,281,000 | +100,000 | 1.05% | 2,820,250 |
| 2019-06-28 | 2019-06-26 | 0.255 | 11,181,000 | +150,000 | 1.04% | 2,851,155 |
| 2019-06-25 | 2019-06-21 | 0.265 | 11,031,000 | +60,000 | 1.02% | 2,923,215 |
| 2019-06-17 | 2019-06-13 | 0.265 | 10,971,000 | +8,000 | 1.02% | 2,907,315 |
| 2019-06-12 | 2019-06-10 | 0.260 | 10,963,000 | +4,000 | 1.02% | 2,850,380 |
| 2019-06-11 | 2019-06-06 | 0.265 | 10,959,000 | -40,000 | 1.02% | 2,904,135 |
| 2019-06-05 | 2019-06-03 | 0.280 | 10,999,000 | +150,000 | 1.02% | 3,079,720 |
| 2019-06-04 | 2019-05-31 | 0.290 | 10,849,000 | -247,000 | 1.01% | 3,146,210 |
| 2019-06-03 | 2019-05-30 | 0.280 | 11,096,000 | +275,000 | 1.03% | 3,106,880 |
| 2019-05-28 | 2019-05-24 | 0.295 | 10,821,000 | +6,000 | 1.00% | 3,192,195 |
| 2019-05-23 | 2019-05-21 | 0.315 | 10,815,000 | -7,000 | 1.00% | 3,406,725 |
| 2019-05-22 | 2019-05-20 | 0.315 | 10,822,000 | -111,000 | 1.00% | 3,408,930 |
| 2019-05-21 | 2019-05-17 | 0.325 | 10,933,000 | +40,000 | 1.01% | 3,553,225 |
| 2019-05-08 | 2019-05-06 | 0.350 | 10,893,000 | -10,000 | 1.01% | 3,812,550 |
| 2019-05-02 | 2019-04-29 | 0.380 | 10,903,000 | -40,000 | 1.01% | 4,143,140 |
| 2019-04-24 | 2019-04-18 | 0.385 | 10,943,000 | -30,000 | 1.01% | 4,213,055 |
| 2019-04-17 | 2019-04-15 | 0.395 | 10,973,000 | -251,000 | 1.02% | 4,334,335 |
| 2019-04-15 | 2019-04-11 | 0.390 | 11,224,000 | +50,000 | 1.04% | 4,377,360 |
| 2019-04-12 | 2019-04-10 | 0.405 | 11,174,000 | +154,000 | 1.04% | 4,525,470 |
| 2019-04-11 | 2019-04-09 | 0.395 | 11,020,000 | -274,000 | 1.02% | 4,352,900 |
| 2019-04-10 | 2019-04-08 | 0.395 | 11,294,000 | -2,529,000 | 1.05% | 4,461,130 |
| 2019-04-09 | 2019-04-04 | 0.425 | 13,823,000 | -90,000 | 1.28% | 5,874,775 |
| 2019-04-08 | 2019-04-03 | 0.420 | 13,913,000 | +640,000 | 1.29% | 5,843,460 |
| 2019-04-04 | 2019-04-02 | 0.445 | 13,273,000 | +648,000 | 1.23% | 5,906,485 |
| 2019-04-03 | 2019-04-01 | 0.395 | 12,625,000 | +1,917,000 | 1.17% | 4,986,875 |
| 2019-03-29 | 2019-03-27 | 0.335 | 10,708,000 | +158,000 | 0.99% | 3,587,180 |
| 2019-02-12 | 2019-02-08 | 0.360 | 10,550,000 | -35,000 | 0.98% | 3,798,000 |
| 2019-01-17 | 2019-01-15 | 0.380 | 10,585,000 | -2,000 | 0.98% | 4,022,300 |
| 2019-01-11 | 2019-01-09 | 0.345 | 10,587,000 | -100,000 | 0.98% | 3,652,515 |
| 2019-01-09 | 2019-01-07 | 0.310 | 10,687,000 | +120,000 | 0.99% | 3,312,970 |
| 2019-01-08 | 2019-01-04 | 0.320 | 10,567,000 | +51,000 | 0.98% | 3,381,440 |
| 2019-01-03 | 2018-12-31 | 0.345 | 10,516,000 | +20,000 | 0.97% | 3,628,020 |
| 2018-12-28 | 2018-12-24 | 0.335 | 10,496,000 | +74,000 | 0.97% | 3,516,160 |
| 2018-12-21 | 2018-12-19 | 0.335 | 10,422,000 | +83,000 | 0.97% | 3,491,370 |
| 2018-12-14 | 2018-12-12 | 0.320 | 10,339,000 | -7,000 | 0.96% | 3,308,480 |
| 2018-12-12 | 2018-12-10 | 0.330 | 10,346,000 | -50,000 | 0.96% | 3,414,180 |
| 2018-12-10 | 2018-12-06 | 0.325 | 10,396,000 | -191,000 | 0.96% | 3,378,700 |
| 2018-12-07 | 2018-12-05 | 0.320 | 10,587,000 | -63,000 | 0.98% | 3,387,840 |
| 2018-12-06 | 2018-12-04 | 0.325 | 10,650,000 | -12,000 | 0.99% | 3,461,250 |
| 2018-12-05 | 2018-12-03 | 0.325 | 10,662,000 | +13,000 | 0.99% | 3,465,150 |
| 2018-12-04 | 2018-11-30 | 0.295 | 10,649,000 | +3,000 | 0.99% | 3,141,455 |
| 2018-11-28 | 2018-11-26 | 0.300 | 10,646,000 | +79,000 | 0.99% | 3,193,800 |
| 2018-11-27 | 2018-11-23 | 0.335 | 10,567,000 | +50,000 | 0.98% | 3,539,945 |
| 2018-11-23 | 2018-11-21 | 0.340 | 10,517,000 | -19,000 | 0.97% | 3,575,780 |
| 2018-11-22 | 2018-11-20 | 0.310 | 10,536,000 | -39,000 | 0.98% | 3,266,160 |
| 2018-11-20 | 2018-11-16 | 0.295 | 10,575,000 | -22,000 | 0.98% | 3,119,625 |
| 2018-11-19 | 2018-11-15 | 0.295 | 10,597,000 | +10,000 | 0.98% | 3,126,115 |
| 2018-11-07 | 2018-11-05 | 0.290 | 10,587,000 | -1,000 | 0.98% | 3,070,230 |
| 2018-10-31 | 2018-10-29 | 0.280 | 10,588,000 | -16,000 | 0.98% | 2,964,640 |
| 2018-10-16 | 2018-10-12 | 0.295 | 10,604,000 | +100,000 | 0.98% | 3,128,180 |
| 2018-10-12 | 2018-10-10 | 0.285 | 10,504,000 | -430,000 | 0.97% | 2,993,640 |
| 2018-10-11 | 2018-10-09 | 0.295 | 10,934,000 | +2,000 | 1.01% | 3,225,530 |
| 2018-10-03 | 2018-09-28 | 0.305 | 10,932,000 | +104,000 | 1.01% | 3,334,260 |
| 2018-10-02 | 2018-09-27 | 0.315 | 10,828,000 | -18,000 | 1.00% | 3,410,820 |
| 2018-09-28 | 2018-09-26 | 0.315 | 10,846,000 | +6,000 | 1.01% | 3,416,490 |
| 2018-09-26 | 2018-09-21 | 0.330 | 10,840,000 | +100,000 | 1.00% | 3,577,200 |
| 2018-09-21 | 2018-09-19 | 0.325 | 10,740,000 | +12,000 | 1.00% | 3,490,500 |
| 2018-09-17 | 2018-09-13 | 0.320 | 10,728,000 | +44,000 | 0.99% | 3,432,960 |
| 2018-09-13 | 2018-09-11 | 0.340 | 10,684,000 | +10,000 | 0.99% | 3,632,560 |
| 2018-09-12 | 2018-09-10 | 0.340 | 10,674,000 | -14,000 | 0.99% | 3,629,160 |
| 2018-08-29 | 2018-08-27 | 0.310 | 10,688,000 | +23,000 | 0.99% | 3,313,280 |
| 2018-08-28 | 2018-08-24 | 0.315 | 10,665,000 | +10,000 | 0.99% | 3,359,475 |
| 2018-08-17 | 2018-08-15 | 0.335 | 10,655,000 | -86,000 | 0.99% | 3,569,425 |
| 2018-08-16 | 2018-08-14 | 0.335 | 10,741,000 | -8,000 | 1.00% | 3,598,235 |
| 2018-07-31 | 2018-07-27 | 0.355 | 10,749,000 | -20,000 | 1.00% | 3,815,895 |
| 2018-07-30 | 2018-07-26 | 0.355 | 10,769,000 | +50,000 | 1.00% | 3,822,995 |
| 2018-07-27 | 2018-07-25 | 0.365 | 10,719,000 | +132,000 | 0.99% | 3,912,435 |
| 2018-06-28 | 2018-06-26 | 0.370 | 10,587,000 | -13,000 | 0.98% | 3,917,190 |
| 2018-06-22 | 2018-06-20 | 0.385 | 10,600,000 | +132,000 | 0.98% | 4,081,000 |
| 2018-06-21 | 2018-06-19 | 0.365 | 10,468,000 | -29,000 | 0.97% | 3,820,820 |
| 2018-06-15 | 2018-06-13 | 0.380 | 10,497,000 | +18,000 | 0.97% | 3,988,860 |
| 2018-06-13 | 2018-06-11 | 0.385 | 10,479,000 | +13,000 | 0.97% | 4,034,415 |
| 2018-06-11 | 2018-06-07 | 0.380 | 10,466,000 | -170,000 | 0.97% | 3,977,080 |
| 2018-06-08 | 2018-06-06 | 0.385 | 10,636,000 | +29,000 | 0.99% | 4,094,860 |
| 2018-06-01 | 2018-05-30 | 0.380 | 10,607,000 | -240,000 | 0.98% | 4,030,660 |
| 2018-05-30 | 2018-05-28 | 0.385 | 10,847,000 | +9,000 | 1.01% | 4,176,095 |
| 2018-05-25 | 2018-05-23 | 0.380 | 10,838,000 | +20,000 | 1.00% | 4,118,440 |
| 2018-05-18 | 2018-05-16 | 0.385 | 10,818,000 | +50,000 | 1.00% | 4,164,930 |
| 2018-05-17 | 2018-05-15 | 0.385 | 10,768,000 | +50,000 | 1.00% | 4,145,680 |
| 2018-05-14 | 2018-05-10 | 0.385 | 10,718,000 | +20,000 | 0.99% | 4,126,430 |
| 2018-05-08 | 2018-05-04 | 0.390 | 10,698,000 | +10,000 | 0.99% | 4,172,220 |
| 2018-05-02 | 2018-04-27 | 0.385 | 10,688,000 | +20,000 | 0.99% | 4,114,880 |
| 2018-04-30 | 2018-04-26 | 0.385 | 10,668,000 | +20,000 | 0.99% | 4,107,180 |
| 2018-04-26 | 2018-04-24 | 0.395 | 10,648,000 | -191,000 | 0.99% | 4,205,960 |
| 2018-04-25 | 2018-04-23 | 0.390 | 10,839,000 | -230,000 | 1.00% | 4,227,210 |
| 2018-04-24 | 2018-04-20 | 0.395 | 11,069,000 | -299,000 | 1.03% | 4,372,255 |
| 2018-04-18 | 2018-04-16 | 0.415 | 11,368,000 | -40,000 | 1.05% | 4,717,720 |
| 2018-04-17 | 2018-04-13 | 0.415 | 11,408,000 | -17,000 | 1.06% | 4,734,320 |
| 2018-04-13 | 2018-04-11 | 0.400 | 11,425,000 | +27,000 | 1.06% | 4,570,000 |
| 2018-03-27 | 2018-03-23 | 0.395 | 11,398,000 | +235,000 | 1.06% | 4,502,210 |
| 2018-03-22 | 2018-03-20 | 0.420 | 11,163,000 | -200,000 | 1.03% | 4,688,460 |
| 2018-03-21 | 2018-03-19 | 0.420 | 11,363,000 | +62,000 | 1.05% | 4,772,460 |
| 2018-03-20 | 2018-03-16 | 0.440 | 11,301,000 | -125,000 | 1.05% | 4,972,440 |
| 2018-03-19 | 2018-03-15 | 0.430 | 11,426,000 | +88,000 | 1.06% | 4,913,180 |
| 2018-03-07 | 2018-03-05 | 0.435 | 11,338,000 | -70,000 | 1.05% | 4,932,030 |
| 2018-03-01 | 2018-02-27 | 0.430 | 11,408,000 | -94,000 | 1.06% | 4,905,440 |
| 2018-02-20 | 2018-02-13 | 0.420 | 11,502,000 | +3,000 | 1.07% | 4,830,840 |
| 2018-02-14 | 2018-02-12 | 0.420 | 11,499,000 | +48,000 | 1.07% | 4,829,580 |
| 2018-02-13 | 2018-02-09 | 0.410 | 11,451,000 | +270,000 | 1.06% | 4,694,910 |
| 2018-02-09 | 2018-02-07 | 0.420 | 11,181,000 | -180,000 | 1.04% | 4,696,020 |
| 2018-02-08 | 2018-02-06 | 0.420 | 11,361,000 | +67,000 | 1.05% | 4,771,620 |
| 2018-02-06 | 2018-02-02 | 0.455 | 11,294,000 | +100,000 | 1.05% | 5,138,770 |
| 2018-02-05 | 2018-02-01 | 0.460 | 11,194,000 | -404,000 | 1.04% | 5,149,240 |
| 2018-02-02 | 2018-01-31 | 0.440 | 11,598,000 | -32,000 | 1.07% | 5,103,120 |
| 2018-01-31 | 2018-01-29 | 0.440 | 11,630,000 | -36,000 | 1.08% | 5,117,200 |
| 2018-01-29 | 2018-01-25 | 0.430 | 11,666,000 | +17,000 | 1.08% | 5,016,380 |
| 2018-01-26 | 2018-01-24 | 0.430 | 11,649,000 | -107,000 | 1.08% | 5,009,070 |
| 2018-01-24 | 2018-01-22 | 0.430 | 11,756,000 | +241,000 | 1.09% | 5,055,080 |
| 2018-01-23 | 2018-01-19 | 0.445 | 11,515,000 | -130,000 | 1.07% | 5,124,175 |
| 2018-01-22 | 2018-01-18 | 0.445 | 11,645,000 | -61,000 | 1.08% | 5,182,025 |
| 2018-01-19 | 2018-01-17 | 0.440 | 11,706,000 | +102,000 | 1.08% | 5,150,640 |
| 2018-01-18 | 2018-01-16 | 0.435 | 11,604,000 | +1,000 | 1.08% | 5,047,740 |
| 2018-01-17 | 2018-01-15 | 0.430 | 11,603,000 | +108,000 | 1.08% | 4,989,290 |
| 2018-01-16 | 2018-01-12 | 0.455 | 11,495,000 | -103,000 | 1.07% | 5,230,225 |
| 2018-01-12 | 2018-01-10 | 0.425 | 11,598,000 | +50,000 | 1.07% | 4,929,150 |
| 2018-01-11 | 2018-01-09 | 0.430 | 11,548,000 | +153,000 | 1.07% | 4,965,640 |
| 2018-01-10 | 2018-01-08 | 0.450 | 11,395,000 | +114,000 | 1.06% | 5,127,750 |
| 2018-01-09 | 2018-01-05 | 0.440 | 11,281,000 | -5,000 | 1.05% | 4,963,640 |
| 2018-01-08 | 2018-01-04 | 0.415 | 11,286,000 | +14,000 | 1.05% | 4,683,690 |
| 2018-01-05 | 2018-01-03 | 0.430 | 11,272,000 | -276,000 | 1.04% | 4,846,960 |
| 2018-01-04 | 2018-01-02 | 0.430 | 11,548,000 | -154,000 | 1.07% | 4,965,640 |
| 2018-01-03 | 2017-12-29 | 0.455 | 11,702,000 | -170,000 | 1.08% | 5,324,410 |
| 2018-01-02 | 2017-12-28 | 0.465 | 11,872,000 | +50,000 | 1.10% | 5,520,480 |
| 2017-12-29 | 2017-12-27 | 0.445 | 11,822,000 | -1,200,000 | 1.10% | 5,260,790 |
| 2017-12-28 | 2017-12-22 | 0.450 | 13,022,000 | +100,000 | 1.21% | 5,859,900 |
| 2017-12-27 | 2017-12-21 | 0.450 | 12,922,000 | +179,000 | 1.20% | 5,814,900 |
| 2017-12-22 | 2017-12-20 | 0.480 | 12,743,000 | -8,000 | 1.18% | 6,116,640 |
| 2017-12-21 | 2017-12-19 | 0.500 | 12,751,000 | +51,000 | 1.18% | 6,375,500 |
| 2017-12-20 | 2017-12-18 | 0.495 | 12,700,000 | +13,000 | 1.18% | 6,286,500 |
| 2017-12-18 | 2017-12-14 | 0.500 | 12,687,000 | +90,000 | 1.18% | 6,343,500 |
| 2017-12-08 | 2017-12-06 | 0.510 | 12,597,000 | -83,000 | 1.17% | 6,424,470 |
| 2017-12-06 | 2017-12-04 | 0.550 | 12,680,000 | +15,000 | 1.18% | 6,974,000 |
| 2017-11-23 | 2017-11-21 | 0.560 | 12,665,000 | -30,000 | 1.17% | 7,092,400 |
| 2017-11-20 | 2017-11-16 | 0.590 | 12,695,000 | -61,000 | 1.18% | 7,490,050 |
| 2017-11-17 | 2017-11-15 | 0.570 | 12,756,000 | -40,000 | 1.18% | 7,270,920 |
| 2017-11-16 | 2017-11-14 | 0.580 | 12,796,000 | +20,000 | 1.19% | 7,421,680 |
| 2017-11-14 | 2017-11-10 | 0.610 | 12,776,000 | +97,000 | 1.18% | 7,793,360 |
| 2017-11-13 | 2017-11-09 | 0.630 | 12,679,000 | +5,000 | 1.18% | 7,987,770 |
| 2017-11-06 | 2017-11-02 | 0.630 | 12,674,000 | -1,000 | 1.17% | 7,984,620 |
| 2017-11-02 | 2017-10-31 | 0.630 | 12,675,000 | -15,000 | 1.17% | 7,985,250 |
| 2017-11-01 | 2017-10-30 | 0.610 | 12,690,000 | -10,000 | 1.18% | 7,740,900 |
| 2017-10-27 | 2017-10-25 | 0.620 | 12,700,000 | -10,000 | 1.18% | 7,874,000 |
| 2017-10-26 | 2017-10-24 | 0.640 | 12,710,000 | -15,000 | 1.18% | 8,134,400 |
| 2017-10-25 | 2017-10-23 | 0.630 | 12,725,000 | +70,000 | 1.18% | 8,016,750 |
| 2017-10-23 | 2017-10-19 | 0.600 | 12,655,000 | -31,000 | 1.17% | 7,593,000 |
| 2017-10-18 | 2017-10-16 | 0.600 | 12,686,000 | -28,000 | 1.18% | 7,611,600 |
| 2017-10-13 | 2017-10-11 | 0.620 | 12,714,000 | +28,000 | 1.18% | 7,882,680 |
| 2017-10-12 | 2017-10-10 | 0.600 | 12,686,000 | +10,000 | 1.18% | 7,611,600 |
| 2017-10-11 | 2017-10-09 | 0.600 | 12,676,000 | -5,000 | 1.17% | 7,605,600 |
| 2017-10-10 | 2017-10-06 | 0.630 | 12,681,000 | -11,000 | 1.18% | 7,989,030 |
| 2017-10-06 | 2017-10-03 | 0.580 | 12,692,000 | +4,000 | 1.18% | 7,361,360 |
| 2017-09-22 | 2017-09-20 | 0.590 | 12,688,000 | +74,000 | 1.18% | 7,485,920 |
| 2017-09-20 | 2017-09-18 | 0.600 | 12,614,000 | +150,000 | 1.17% | 7,568,400 |
| 2017-09-19 | 2017-09-15 | 0.590 | 12,464,000 | +6,000 | 1.16% | 7,353,760 |
| 2017-09-18 | 2017-09-14 | 0.580 | 12,458,000 | -11,000 | 1.15% | 7,225,640 |
| 2017-09-11 | 2017-09-07 | 0.580 | 12,469,000 | -43,000 | 1.16% | 7,232,020 |
| 2017-09-08 | 2017-09-06 | 0.580 | 12,512,000 | +20,000 | 1.16% | 7,256,960 |
| 2017-09-05 | 2017-09-01 | 0.600 | 12,492,000 | +26,000 | 1.16% | 7,495,200 |
| 2017-09-04 | 2017-08-31 | 0.600 | 12,466,000 | +133,000 | 1.16% | 7,479,600 |
| 2017-09-01 | 2017-08-30 | 0.640 | 12,333,000 | -248,000 | 1.14% | 7,893,120 |
| 2017-08-31 | 2017-08-29 | 0.620 | 12,581,000 | -3,000 | 1.17% | 7,800,220 |
| 2017-08-30 | 2017-08-28 | 0.630 | 12,584,000 | +108,000 | 1.17% | 7,927,920 |
| 2017-08-28 | 2017-08-24 | 0.620 | 12,476,000 | -105,000 | 1.16% | 7,735,120 |
| 2017-08-25 | 2017-08-22 | 0.640 | 12,581,000 | +413,000 | 1.17% | 8,051,840 |
| 2017-08-22 | 2017-08-18 | 0.570 | 12,168,000 | +4,000 | 1.13% | 6,935,760 |
| 2017-08-18 | 2017-08-16 | 0.590 | 12,164,000 | +22,000 | 1.13% | 7,176,760 |
| 2017-08-17 | 2017-08-15 | 0.570 | 12,142,000 | -25,000 | 1.13% | 6,920,940 |
| 2017-08-16 | 2017-08-14 | 0.590 | 12,167,000 | +70,000 | 1.13% | 7,178,530 |
| 2017-08-15 | 2017-08-11 | 0.570 | 12,097,000 | -14,000 | 1.12% | 6,895,290 |
| 2017-08-14 | 2017-08-10 | 0.600 | 12,111,000 | +72,000 | 1.12% | 7,266,600 |
| 2017-08-11 | 2017-08-09 | 0.600 | 12,039,000 | +47,000 | 1.12% | 7,223,400 |
| 2017-08-10 | 2017-08-08 | 0.600 | 11,992,000 | +2,000 | 1.11% | 7,195,200 |
| 2017-08-09 | 2017-08-07 | 0.600 | 11,990,000 | -120,000 | 1.11% | 7,194,000 |
| 2017-08-08 | 2017-08-04 | 0.610 | 12,110,000 | +100,000 | 1.12% | 7,387,100 |
| 2017-08-07 | 2017-08-03 | 0.620 | 12,010,000 | +15,000 | 1.11% | 7,446,200 |
| 2017-08-04 | 2017-08-02 | 0.620 | 11,995,000 | +30,000 | 1.11% | 7,436,900 |
| 2017-07-27 | 2017-07-25 | 0.630 | 11,965,000 | +2,000 | 1.11% | 7,537,950 |
| 2017-07-26 | 2017-07-24 | 0.630 | 11,963,000 | -50,000 | 1.11% | 7,536,690 |
| 2017-07-21 | 2017-07-19 | 0.640 | 12,013,000 | +20,000 | 1.11% | 7,688,320 |
| 2017-07-14 | 2017-07-12 | 0.610 | 11,993,000 | +100,000 | 1.11% | 7,315,730 |
| 2017-07-13 | 2017-07-11 | 0.640 | 11,893,000 | +40,000 | 1.10% | 7,611,520 |
| 2017-07-03 | 2017-06-29 | 0.660 | 11,853,000 | -9,000 | 1.10% | 7,822,980 |
| 2017-06-30 | 2017-06-28 | 0.650 | 11,862,000 | +150,000 | 1.10% | 7,710,300 |
| 2017-06-29 | 2017-06-27 | 0.670 | 11,712,000 | +92,000 | 1.09% | 7,847,040 |
| 2017-06-27 | 2017-06-23 | 0.680 | 11,620,000 | +48,000 | 1.08% | 7,901,600 |
| 2017-06-23 | 2017-06-21 | 0.670 | 11,572,000 | +95,000 | 1.07% | 7,753,240 |
| 2017-06-21 | 2017-06-19 | 0.670 | 11,477,000 | +12,000 | 1.06% | 7,689,590 |
| 2017-06-20 | 2017-06-16 | 0.670 | 11,465,000 | +68,000 | 1.06% | 7,681,550 |
| 2017-06-16 | 2017-06-14 | 0.690 | 11,397,000 | -200,000 | 1.06% | 7,863,930 |
| 2017-06-15 | 2017-06-13 | 0.680 | 11,597,000 | +55,000 | 1.07% | 7,885,960 |
| 2017-06-14 | 2017-06-12 | 0.690 | 11,542,000 | +5,000 | 1.07% | 7,963,980 |
| 2017-06-13 | 2017-06-09 | 0.690 | 11,537,000 | -59,000 | 1.07% | 7,960,530 |
| 2017-06-12 | 2017-06-08 | 0.690 | 11,596,000 | +60,000 | 1.07% | 8,001,240 |
| 2017-06-09 | 2017-06-07 | 0.700 | 11,536,000 | -31,000 | 1.07% | 8,075,200 |
| 2017-06-06 | 2017-06-02 | 0.730 | 11,567,000 | -21,000 | 1.07% | 8,443,910 |
| 2017-05-29 | 2017-05-25 | 0.700 | 11,588,000 | +20,000 | 1.07% | 8,111,600 |
| 2017-05-26 | 2017-05-24 | 0.720 | 11,568,000 | +55,000 | 1.07% | 8,328,960 |
| 2017-05-25 | 2017-05-23 | 0.700 | 11,513,000 | +118,000 | 1.07% | 8,059,100 |
| 2017-05-24 | 2017-05-22 | 0.720 | 11,395,000 | +42,000 | 1.06% | 8,204,400 |
| 2017-05-19 | 2017-05-17 | 0.720 | 11,353,000 | +70,000 | 1.05% | 8,174,160 |
| 2017-05-17 | 2017-05-15 | 0.730 | 11,283,000 | +30,000 | 1.05% | 8,236,590 |
| 2017-05-16 | 2017-05-12 | 0.740 | 11,253,000 | +30,000 | 1.04% | 8,327,220 |
| 2017-05-12 | 2017-05-10 | 0.720 | 11,223,000 | +71,000 | 1.04% | 8,080,560 |
| 2017-05-10 | 2017-05-08 | 0.740 | 11,152,000 | +9,000 | 1.03% | 8,252,480 |
| 2017-05-09 | 2017-05-05 | 0.740 | 11,143,000 | +218,000 | 1.03% | 8,245,820 |
| 2017-05-08 | 2017-05-04 | 0.750 | 10,925,000 | +13,000 | 1.01% | 8,193,750 |
| 2017-05-02 | 2017-04-27 | 0.760 | 10,912,000 | -50,000 | 1.01% | 8,293,120 |
| 2017-04-28 | 2017-04-26 | 0.760 | 10,962,000 | +44,000 | 1.02% | 8,331,120 |
| 2017-04-20 | 2017-04-18 | 0.740 | 10,918,000 | -155,000 | 1.01% | 8,079,320 |
| 2017-04-19 | 2017-04-13 | 0.770 | 11,073,000 | -127,000 | 1.03% | 8,526,210 |
| 2017-04-18 | 2017-04-12 | 0.720 | 11,200,000 | -30,000 | 1.04% | 8,064,000 |
| 2017-04-13 | 2017-04-11 | 0.730 | 11,230,000 | -200,000 | 1.04% | 8,197,900 |
| 2017-04-12 | 2017-04-10 | 0.740 | 11,430,000 | -10,000 | 1.06% | 8,458,200 |
| 2017-04-11 | 2017-04-07 | 0.730 | 11,440,000 | -30,000 | 1.06% | 8,351,200 |
| 2017-04-10 | 2017-04-06 | 0.730 | 11,470,000 | +32,000 | 1.06% | 8,373,100 |
| 2017-04-06 | 2017-04-03 | 0.750 | 11,438,000 | +50,000 | 1.06% | 8,578,500 |
| 2017-04-05 | 2017-03-31 | 0.750 | 11,388,000 | +227,000 | 1.06% | 8,541,000 |
| 2017-04-03 | 2017-03-30 | 0.800 | 11,161,000 | +150,000 | 1.03% | 8,928,800 |
| 2017-03-30 | 2017-03-28 | 0.810 | 11,011,000 | -353,000 | 1.02% | 8,918,910 |
| 2017-03-29 | 2017-03-27 | 0.810 | 11,364,000 | -13,000 | 1.05% | 9,204,840 |
| 2017-03-28 | 2017-03-24 | 0.810 | 11,377,000 | +355,000 | 1.05% | 9,215,370 |
| 2017-03-24 | 2017-03-22 | 0.820 | 11,022,000 | -154,000 | 1.02% | 9,038,040 |
| 2017-03-23 | 2017-03-21 | 0.820 | 11,176,000 | +123,000 | 1.04% | 9,164,320 |
| 2017-03-22 | 2017-03-20 | 0.810 | 11,053,000 | -63,000 | 1.02% | 8,952,930 |
| 2017-03-21 | 2017-03-17 | 0.820 | 11,116,000 | +11,000 | 1.03% | 9,115,120 |
| 2017-03-20 | 2017-03-16 | 0.810 | 11,105,000 | +124,000 | 1.03% | 8,995,050 |
| 2017-03-17 | 2017-03-15 | 0.820 | 10,981,000 | +271,000 | 1.02% | 9,004,420 |
| 2017-03-16 | 2017-03-14 | 0.820 | 10,710,000 | +60,000 | 0.99% | 8,782,200 |
| 2017-03-15 | 2017-03-13 | 0.830 | 10,650,000 | +42,000 | 0.99% | 8,839,500 |
| 2017-03-14 | 2017-03-10 | 0.820 | 10,608,000 | +169,000 | 0.98% | 8,698,560 |
| 2017-03-13 | 2017-03-09 | 0.850 | 10,439,000 | -1,000 | 0.97% | 8,873,150 |
| 2017-03-10 | 2017-03-08 | 0.830 | 10,440,000 | +124,000 | 0.97% | 8,665,200 |
| 2017-03-08 | 2017-03-06 | 0.860 | 10,316,000 | +40,000 | 0.96% | 8,871,760 |
| 2017-03-07 | 2017-03-03 | 0.850 | 10,276,000 | -28,000 | 0.95% | 8,734,600 |
| 2017-02-24 | 2017-02-22 | 0.860 | 10,304,000 | -90,000 | 0.95% | 8,861,440 |
| 2017-02-23 | 2017-02-21 | 0.830 | 10,394,000 | -100,000 | 0.96% | 8,627,020 |
| 2017-02-21 | 2017-02-17 | 0.830 | 10,494,000 | -10,000 | 0.97% | 8,710,020 |
| 2017-02-20 | 2017-02-16 | 0.840 | 10,504,000 | -172,000 | 0.97% | 8,823,360 |
| 2017-02-17 | 2017-02-15 | 0.850 | 10,676,000 | -9,000 | 0.99% | 9,074,600 |
| 2017-02-16 | 2017-02-14 | 0.860 | 10,685,000 | +31,000 | 0.99% | 9,189,100 |
| 2017-02-15 | 2017-02-13 | 0.860 | 10,654,000 | +16,000 | 0.99% | 9,162,440 |
| 2017-02-14 | 2017-02-10 | 0.860 | 10,638,000 | +187,000 | 0.99% | 9,148,680 |
| 2017-02-13 | 2017-02-09 | 0.840 | 10,451,000 | +60,000 | 0.97% | 8,778,840 |
| 2017-02-10 | 2017-02-08 | 0.840 | 10,391,000 | +90,000 | 0.96% | 8,728,440 |
| 2017-02-06 | 2017-02-02 | 0.860 | 10,301,000 | -30,000 | 0.95% | 8,858,860 |
| 2017-02-03 | 2017-02-01 | 0.840 | 10,331,000 | -54,000 | 0.96% | 8,678,040 |
| 2017-02-02 | 2017-01-27 | 0.840 | 10,385,000 | +3,000 | 0.96% | 8,723,400 |
| 2017-02-01 | 2017-01-25 | 0.830 | 10,382,000 | -77,000 | 0.96% | 8,617,060 |
| 2017-01-25 | 2017-01-23 | 0.820 | 10,459,000 | -103,000 | 0.97% | 8,576,380 |
| 2017-01-24 | 2017-01-20 | 0.840 | 10,562,000 | -169,000 | 0.98% | 8,872,080 |
| 2017-01-23 | 2017-01-19 | 0.830 | 10,731,000 | +10,000 | 0.99% | 8,906,730 |
| 2017-01-19 | 2017-01-17 | 0.840 | 10,721,000 | -10,000 | 0.99% | 9,005,640 |
| 2017-01-13 | 2017-01-11 | 0.820 | 10,731,000 | +30,000 | 0.99% | 8,799,420 |
| 2017-01-10 | 2017-01-06 | 0.860 | 10,701,000 | +1,000 | 0.99% | 9,202,860 |
| 2016-12-30 | 2016-12-28 | 0.800 | 10,700,000 | +50,000 | 0.99% | 8,560,000 |
| 2016-12-29 | 2016-12-23 | 0.810 | 10,650,000 | -11,000 | 0.99% | 8,626,500 |
| 2016-12-28 | 2016-12-22 | 0.800 | 10,661,000 | -50,000 | 0.99% | 8,528,800 |
| 2016-12-23 | 2016-12-21 | 0.770 | 10,711,000 | -24,000 | 0.99% | 8,247,470 |
| 2016-12-21 | 2016-12-19 | 0.770 | 10,735,000 | +55,000 | 0.99% | 8,265,950 |
| 2016-12-20 | 2016-12-16 | 0.780 | 10,680,000 | +138,000 | 0.99% | 8,330,400 |
| 2016-12-19 | 2016-12-15 | 0.810 | 10,542,000 | +191,000 | 0.98% | 8,539,020 |
| 2016-12-16 | 2016-12-14 | 0.850 | 10,351,000 | +43,000 | 0.96% | 8,798,350 |
| 2016-12-15 | 2016-12-13 | 0.850 | 10,308,000 | +24,000 | 0.96% | 8,761,800 |
| 2016-12-13 | 2016-12-09 | 0.890 | 10,284,000 | -117,000 | 0.95% | 9,152,760 |
| 2016-12-12 | 2016-12-08 | 0.890 | 10,401,000 | +52,000 | 0.96% | 9,256,890 |
| 2016-12-09 | 2016-12-07 | 0.890 | 10,349,000 | +73,000 | 0.96% | 9,210,610 |
| 2016-12-08 | 2016-12-06 | 0.890 | 10,276,000 | -109,000 | 0.95% | 9,145,640 |
| 2016-12-07 | 2016-12-05 | 0.890 | 10,385,000 | -20,000 | 0.96% | 9,242,650 |
| 2016-12-02 | 2016-11-30 | 0.890 | 10,405,000 | +59,000 | 0.96% | 9,260,450 |
| 2016-12-01 | 2016-11-29 | 0.910 | 10,346,000 | -22,000 | 0.96% | 9,414,860 |
| 2016-11-30 | 2016-11-28 | 0.890 | 10,368,000 | +118,000 | 0.96% | 9,227,520 |
| 2016-11-29 | 2016-11-25 | 0.890 | 10,250,000 | +74,000 | 0.95% | 9,122,500 |
| 2016-11-28 | 2016-11-24 | 0.910 | 10,176,000 | +20,000 | 0.94% | 9,260,160 |
| 2016-11-25 | 2016-11-23 | 0.910 | 10,156,000 | -10,000 | 0.94% | 9,241,960 |
| 2016-11-24 | 2016-11-22 | 0.920 | 10,166,000 | +135,000 | 0.94% | 9,352,720 |
| 2016-11-23 | 2016-11-21 | 0.930 | 10,031,000 | +116,000 | 0.93% | 9,328,830 |
| 2016-11-22 | 2016-11-18 | 0.940 | 9,915,000 | -22,000 | 0.92% | 9,320,100 |
| 2016-11-21 | 2016-11-17 | 0.930 | 9,937,000 | +22,000 | 0.92% | 9,241,410 |
| 2016-11-17 | 2016-11-15 | 0.930 | 9,915,000 | -62,000 | 0.92% | 9,220,950 |
| 2016-11-16 | 2016-11-14 | 0.920 | 9,977,000 | +21,000 | 0.92% | 9,178,840 |
| 2016-11-15 | 2016-11-11 | 0.940 | 9,956,000 | -62,000 | 0.92% | 9,358,640 |
| 2016-11-14 | 2016-11-10 | 0.930 | 10,018,000 | +12,000 | 0.93% | 9,316,740 |
| 2016-11-11 | 2016-11-09 | 0.930 | 10,006,000 | -40,000 | 0.93% | 9,305,580 |
| 2016-11-10 | 2016-11-08 | 0.940 | 10,046,000 | +50,000 | 0.93% | 9,443,240 |
| 2016-11-09 | 2016-11-07 | 0.950 | 9,996,000 | +17,000 | 0.93% | 9,496,200 |
| 2016-11-08 | 2016-11-04 | 0.950 | 9,979,000 | -29,000 | 0.92% | 9,480,050 |
| 2016-11-07 | 2016-11-03 | 0.950 | 10,008,000 | +45,000 | 0.93% | 9,507,600 |
| 2016-11-04 | 2016-11-02 | 0.950 | 9,963,000 | -1,000 | 0.92% | 9,464,850 |
| 2016-11-03 | 2016-11-01 | 0.950 | 9,964,000 | -48,000 | 0.92% | 9,465,800 |
| 2016-11-02 | 2016-10-31 | 0.940 | 10,012,000 | +20,000 | 0.93% | 9,411,280 |
| 2016-11-01 | 2016-10-28 | 0.940 | 9,992,000 | -40,000 | 0.93% | 9,392,480 |
| 2016-10-31 | 2016-10-27 | 0.950 | 10,032,000 | +52,000 | 0.93% | 9,530,400 |
| 2016-10-28 | 2016-10-26 | 0.960 | 9,980,000 | -15,000 | 0.92% | 9,580,800 |
| 2016-10-27 | 2016-10-25 | 0.960 | 9,995,000 | +44,000 | 0.93% | 9,595,200 |
| 2016-10-26 | 2016-10-24 | 0.960 | 9,951,000 | -30,000 | 0.92% | 9,552,960 |
| 2016-10-25 | 2016-10-20 | 0.960 | 9,981,000 | -34,000 | 0.93% | 9,581,760 |
| 2016-10-24 | 2016-10-19 | 0.950 | 10,015,000 | +64,000 | 0.93% | 9,514,250 |
| 2016-10-19 | 2016-10-17 | 0.960 | 9,951,000 | +16,000 | 0.92% | 9,552,960 |
| 2016-10-18 | 2016-10-14 | 0.950 | 9,935,000 | -65,000 | 0.92% | 9,438,250 |
| 2016-10-17 | 2016-10-13 | 0.960 | 10,000,000 | +79,000 | 0.93% | 9,600,000 |
| 2016-10-14 | 2016-10-12 | 0.970 | 9,921,000 | -919,000 | 0.92% | 9,623,370 |
| 2016-10-12 | 2016-10-07 | 1.020 | 10,840,000 | -180,000 | 1.00% | 11,056,800 |
| 2016-10-07 | 2016-10-05 | 1.010 | 11,020,000 | +124,000 | 1.02% | 11,130,200 |
| 2016-10-06 | 2016-10-04 | 1.010 | 10,896,000 | -20,000 | 1.01% | 11,004,960 |
| 2016-10-05 | 2016-10-03 | 1.040 | 10,916,000 | +278,000 | 1.01% | 11,352,640 |
| 2016-10-04 | 2016-09-30 | 1.010 | 10,638,000 | +380,000 | 0.99% | 10,744,380 |
| 2016-10-03 | 2016-09-29 | 0.970 | 10,258,000 | +228,000 | 0.95% | 9,950,260 |
| 2016-09-29 | 2016-09-27 | 0.980 | 10,030,000 | +22,000 | 0.93% | 9,829,400 |
| 2016-09-28 | 2016-09-26 | 0.970 | 10,008,000 | +400,000 | 0.93% | 9,707,760 |
| 2016-09-27 | 2016-09-23 | 0.990 | 9,608,000 | +111,000 | 0.89% | 9,511,920 |
| 2016-09-26 | 2016-09-22 | 0.980 | 9,497,000 | +20,000 | 0.88% | 9,307,060 |
| 2016-09-23 | 2016-09-21 | 1.000 | 9,477,000 | +240,000 | 0.88% | 9,477,000 |
| 2016-09-22 | 2016-09-20 | 0.960 | 9,237,000 | -85,000 | 0.86% | 8,867,520 |
| 2016-09-20 | 2016-09-15 | 0.940 | 9,322,000 | -40,000 | 0.86% | 8,762,680 |
| 2016-09-19 | 2016-09-14 | 0.960 | 9,362,000 | +180,000 | 0.87% | 8,987,520 |
| 2016-09-15 | 2016-09-13 | 0.970 | 9,182,000 | +74,000 | 0.85% | 8,906,540 |
| 2016-09-14 | 2016-09-12 | 0.980 | 9,108,000 | -58,000 | 0.84% | 8,925,840 |
| 2016-09-13 | 2016-09-09 | 1.000 | 9,166,000 | -242,000 | 0.85% | 9,166,000 |
| 2016-09-12 | 2016-09-08 | 0.950 | 9,408,000 | +30,000 | 0.87% | 8,937,600 |
| 2016-09-08 | 2016-09-06 | 0.950 | 9,378,000 | -60,000 | 0.87% | 8,909,100 |
| 2016-09-07 | 2016-09-05 | 0.940 | 9,438,000 | +32,000 | 0.87% | 8,871,720 |
| 2016-09-05 | 2016-09-01 | 0.940 | 9,406,000 | -16,000 | 0.87% | 8,841,640 |
| 2016-09-02 | 2016-08-31 | 0.940 | 9,422,000 | -2,000 | 0.87% | 8,856,680 |
| 2016-09-01 | 2016-08-30 | 0.950 | 9,424,000 | +80,000 | 0.87% | 8,952,800 |
| 2016-08-31 | 2016-08-29 | 0.980 | 9,344,000 | +19,000 | 0.87% | 9,157,120 |
| 2016-08-30 | 2016-08-26 | 0.970 | 9,325,000 | +10,000 | 0.86% | 9,045,250 |
| 2016-08-29 | 2016-08-25 | 0.990 | 9,315,000 | -19,000 | 0.86% | 9,221,850 |
| 2016-08-26 | 2016-08-24 | 0.940 | 9,334,000 | -307,000 | 0.87% | 8,773,960 |
| 2016-08-25 | 2016-08-23 | 0.940 | 9,641,000 | -303,000 | 0.89% | 9,062,540 |
| 2016-08-24 | 2016-08-22 | 0.940 | 9,944,000 | +8,000 | 0.92% | 9,347,360 |
| 2016-08-22 | 2016-08-18 | 0.940 | 9,936,000 | -10,000 | 0.92% | 9,339,840 |
| 2016-08-19 | 2016-08-17 | 0.940 | 9,946,000 | -11,000 | 0.92% | 9,349,240 |
| 2016-08-17 | 2016-08-15 | 0.940 | 9,957,000 | +60,000 | 0.92% | 9,359,580 |
| 2016-08-12 | 2016-08-10 | 0.960 | 9,897,000 | -20,000 | 0.92% | 9,501,120 |
| 2016-08-11 | 2016-08-09 | 0.970 | 9,917,000 | +63,000 | 0.92% | 9,619,490 |
| 2016-08-10 | 2016-08-08 | 0.940 | 9,854,000 | +27,000 | 0.91% | 9,262,760 |
| 2016-08-09 | 2016-08-05 | 0.930 | 9,827,000 | +20,000 | 0.91% | 9,139,110 |
| 2016-08-08 | 2016-08-04 | 0.930 | 9,807,000 | +51,000 | 0.91% | 9,120,510 |
| 2016-08-04 | 2016-08-01 | 0.960 | 9,756,000 | +16,000 | 0.90% | 9,365,760 |
| 2016-08-03 | 2016-07-29 | 0.920 | 9,740,000 | +15,000 | 0.90% | 8,960,800 |
| 2016-07-29 | 2016-07-27 | 0.960 | 9,725,000 | +62,000 | 0.90% | 9,336,000 |
| 2016-07-28 | 2016-07-26 | 0.940 | 9,663,000 | +60,000 | 0.90% | 9,083,220 |
| 2016-07-27 | 2016-07-25 | 0.930 | 9,603,000 | +14,000 | 0.89% | 8,930,790 |
| 2016-07-22 | 2016-07-20 | 0.930 | 9,589,000 | +30,000 | 0.89% | 8,917,770 |
| 2016-07-20 | 2016-07-18 | 0.940 | 9,559,000 | +20,000 | 0.89% | 8,985,460 |
| 2016-07-19 | 2016-07-15 | 0.920 | 9,539,000 | +51,000 | 0.88% | 8,775,880 |
| 2016-07-18 | 2016-07-14 | 0.930 | 9,488,000 | +69,000 | 0.88% | 8,823,840 |
| 2016-07-14 | 2016-07-12 | 0.940 | 9,419,000 | +30,000 | 0.87% | 8,853,860 |
| 2016-07-13 | 2016-07-11 | 0.930 | 9,389,000 | -9,000 | 0.87% | 8,731,770 |
| 2016-07-07 | 2016-07-05 | 0.940 | 9,398,000 | -12,000 | 0.87% | 8,834,120 |
| 2016-07-06 | 2016-07-04 | 0.920 | 9,410,000 | +104,000 | 0.87% | 8,657,200 |
| 2016-07-04 | 2016-06-29 | 0.930 | 9,306,000 | +25,000 | 0.86% | 8,654,580 |
| 2016-06-29 | 2016-06-27 | 0.940 | 9,281,000 | +49,000 | 0.86% | 8,724,140 |
| 2016-06-28 | 2016-06-24 | 0.940 | 9,232,000 | +35,000 | 0.86% | 8,678,080 |
| 2016-06-27 | 2016-06-23 | 0.950 | 9,197,000 | +47,000 | 0.85% | 8,737,150 |
| 2016-06-24 | 2016-06-22 | 0.970 | 9,150,000 | +100,000 | 0.85% | 8,875,500 |
| 2016-06-23 | 2016-06-21 | 0.960 | 9,050,000 | -38,000 | 0.84% | 8,688,000 |
| 2016-06-22 | 2016-06-20 | 0.970 | 9,088,000 | -50,000 | 0.84% | 8,815,360 |
| 2016-06-21 | 2016-06-17 | 0.940 | 9,138,000 | +30,000 | 0.85% | 8,589,720 |
| 2016-06-20 | 2016-06-16 | 0.940 | 9,108,000 | +97,000 | 0.84% | 8,561,520 |
| 2016-06-17 | 2016-06-15 | 0.960 | 9,011,000 | +23,000 | 0.84% | 8,650,560 |
| 2016-06-16 | 2016-06-14 | 0.960 | 8,988,000 | -21,000 | 0.83% | 8,628,480 |
| 2016-06-15 | 2016-06-13 | 0.970 | 9,009,000 | -79,000 | 0.83% | 8,738,730 |
| 2016-06-10 | 2016-06-07 | 0.970 | 9,088,000 | -103,000 | 0.84% | 8,815,360 |
| 2016-06-08 | 2016-06-06 | 0.970 | 9,191,000 | +40,000 | 0.85% | 8,915,270 |
| 2016-06-07 | 2016-06-03 | 0.980 | 9,151,000 | -120,000 | 0.85% | 8,967,980 |
| 2016-06-06 | 2016-06-02 | 1.000 | 9,271,000 | +203,000 | 0.86% | 9,271,000 |
| 2016-06-03 | 2016-06-01 | 0.960 | 9,068,000 | +50,000 | 0.84% | 8,705,280 |
| 2016-06-01 | 2016-05-30 | 1.018 | 9,018,000 | +162,324 | 0.84% | 9,183,299 |
| 2016-05-31 | 2016-05-27 | 1.039 | 8,855,676 | -409,494 | 0.84% | 9,198,360 |
| 2016-05-27 | 2016-05-25 | 1.029 | 9,265,170 | -29,460 | 0.87% | 9,529,350 |
| 2016-05-25 | 2016-05-23 | 0.998 | 9,294,630 | -19,640 | 0.88% | 9,275,700 |
| 2016-05-24 | 2016-05-20 | 0.998 | 9,314,270 | -49,100 | 0.88% | 9,295,300 |
| 2016-05-23 | 2016-05-19 | 1.029 | 9,363,370 | -49,100 | 0.88% | 9,630,350 |
| 2016-05-19 | 2016-05-17 | 0.957 | 9,412,470 | -57,938 | 0.89% | 9,009,900 |
| 2016-05-18 | 2016-05-16 | 0.916 | 9,470,408 | +30,442 | 0.89% | 8,679,600 |
| 2016-05-17 | 2016-05-13 | 0.937 | 9,439,966 | +88,380 | 0.89% | 8,843,960 |
| 2016-05-13 | 2016-05-11 | 0.998 | 9,351,586 | -19,640 | 0.88% | 9,332,540 |
| 2016-05-12 | 2016-05-10 | 0.978 | 9,371,226 | +235,680 | 0.88% | 9,161,280 |
| 2016-05-11 | 2016-05-09 | 1.049 | 9,135,546 | +4,910 | 0.86% | 9,582,090 |
| 2016-05-10 | 2016-05-06 | 1.059 | 9,130,636 | -137,480 | 0.86% | 9,669,920 |
| 2016-05-09 | 2016-05-05 | 1.059 | 9,268,116 | -145,336 | 0.87% | 9,815,520 |
| 2016-05-06 | 2016-05-04 | 1.008 | 9,413,452 | +96,236 | 0.89% | 9,490,140 |
| 2016-05-05 | 2016-05-03 | 1.008 | 9,317,216 | +64,812 | 0.88% | 9,393,120 |
| 2016-05-04 | 2016-04-29 | 0.957 | 9,252,404 | -262,194 | 0.87% | 8,856,680 |
| 2016-05-03 | 2016-04-28 | 0.906 | 9,514,598 | +117,840 | 0.90% | 8,623,210 |
| 2016-04-29 | 2016-04-27 | 0.916 | 9,396,758 | +109,984 | 0.89% | 8,612,100 |
| 2016-04-28 | 2016-04-26 | 0.937 | 9,286,774 | -319,150 | 0.88% | 8,700,440 |
| 2016-04-27 | 2016-04-25 | 0.937 | 9,605,924 | -72,668 | 0.91% | 8,999,440 |
| 2016-04-26 | 2016-04-22 | 0.937 | 9,678,592 | -98,200 | 0.91% | 9,067,520 |
| 2016-04-25 | 2016-04-21 | 0.927 | 9,776,792 | +982 | 0.92% | 9,059,960 |
| 2016-04-22 | 2016-04-20 | 0.947 | 9,775,810 | +74,632 | 0.92% | 9,258,150 |
| 2016-04-21 | 2016-04-19 | 0.896 | 9,701,178 | -342,718 | 0.92% | 8,693,520 |
| 2016-04-20 | 2016-04-18 | 0.866 | 10,043,896 | +227,824 | 0.95% | 8,693,800 |
| 2016-04-19 | 2016-04-15 | 0.845 | 9,816,072 | +48,118 | 0.93% | 8,296,680 |
| 2016-04-18 | 2016-04-14 | 0.815 | 9,767,954 | +32,406 | 0.92% | 7,957,600 |
| 2016-04-15 | 2016-04-13 | 0.804 | 9,735,548 | +21,604 | 0.92% | 7,832,060 |
| 2016-04-14 | 2016-04-12 | 0.794 | 9,713,944 | -95,254 | 0.92% | 7,715,760 |
| 2016-04-07 | 2016-04-05 | 0.794 | 9,809,198 | -262,194 | 0.93% | 7,791,420 |
| 2016-04-06 | 2016-04-01 | 0.794 | 10,071,392 | -11,784 | 0.95% | 7,999,680 |
| 2016-04-05 | 2016-03-31 | 0.815 | 10,083,176 | -29,460 | 0.95% | 8,214,400 |
| 2016-04-01 | 2016-03-30 | 0.835 | 10,112,636 | -55,974 | 0.95% | 8,444,360 |
| 2016-03-31 | 2016-03-29 | 0.815 | 10,168,610 | +139,444 | 0.96% | 8,284,000 |
| 2016-03-30 | 2016-03-24 | 0.845 | 10,029,166 | -253,356 | 0.95% | 8,476,790 |
| 2016-03-29 | 2016-03-23 | 0.866 | 10,282,522 | -130,606 | 0.97% | 8,900,350 |
| 2016-03-24 | 2016-03-22 | 0.825 | 10,413,128 | -40,262 | 0.98% | 8,589,240 |
| 2016-03-22 | 2016-03-18 | 0.815 | 10,453,390 | +73,650 | 0.99% | 8,516,000 |
| 2016-03-21 | 2016-03-17 | 0.825 | 10,379,740 | +24,550 | 0.98% | 8,561,700 |
| 2016-03-18 | 2016-03-16 | 0.804 | 10,355,190 | -66,776 | 0.98% | 8,330,550 |
| 2016-03-16 | 2016-03-14 | 0.815 | 10,421,966 | +3,928 | 0.98% | 8,490,400 |
| 2016-03-15 | 2016-03-11 | 0.794 | 10,418,038 | +78,560 | 0.98% | 8,275,020 |
| 2016-03-14 | 2016-03-10 | 0.835 | 10,339,478 | +29,460 | 0.98% | 8,633,780 |
| 2016-03-11 | 2016-03-09 | 0.855 | 10,310,018 | -54,992 | 0.97% | 8,819,160 |
| 2016-03-10 | 2016-03-08 | 0.845 | 10,365,010 | -119,804 | 0.98% | 8,760,650 |
| 2016-03-09 | 2016-03-07 | 0.825 | 10,484,814 | -17,676 | 0.99% | 8,648,370 |
| 2016-03-08 | 2016-03-04 | 0.764 | 10,502,490 | +40,262 | 0.99% | 8,021,250 |
| 2016-03-07 | 2016-03-03 | 0.764 | 10,462,228 | -216,040 | 0.99% | 7,990,500 |
| 2016-03-04 | 2016-03-02 | 0.723 | 10,678,268 | +114,894 | 1.01% | 7,720,540 |
| 2016-03-03 | 2016-03-01 | 0.733 | 10,563,374 | +1,964 | 1.00% | 7,745,040 |
| 2016-03-01 | 2016-02-26 | 0.723 | 10,561,410 | +80,524 | 1.00% | 7,636,050 |
| 2016-02-29 | 2016-02-25 | 0.713 | 10,480,886 | -19,640 | 0.99% | 7,471,100 |
| 2016-02-26 | 2016-02-24 | 0.733 | 10,500,526 | +73,650 | 0.99% | 7,698,960 |
| 2016-02-24 | 2016-02-22 | 0.733 | 10,426,876 | +26,514 | 0.98% | 7,644,960 |
| 2016-02-23 | 2016-02-19 | 0.733 | 10,400,362 | -101,146 | 0.98% | 7,625,520 |
| 2016-02-22 | 2016-02-18 | 0.743 | 10,501,508 | -54,992 | 0.99% | 7,806,620 |
| 2016-02-19 | 2016-02-17 | 0.723 | 10,556,500 | -15,712 | 1.00% | 7,632,500 |
| 2016-02-18 | 2016-02-16 | 0.703 | 10,572,212 | -14,730 | 1.00% | 7,428,540 |
| 2016-02-15 | 2016-02-11 | 0.692 | 10,586,942 | -5,892 | 1.00% | 7,331,080 |
| 2016-02-12 | 2016-02-05 | 0.703 | 10,592,834 | -16,694 | 1.00% | 7,443,030 |
| 2016-02-11 | 2016-02-04 | 0.703 | 10,609,528 | +206,220 | 1.00% | 7,454,760 |
| 2016-02-05 | 2016-02-03 | 0.733 | 10,403,308 | +20,622 | 0.98% | 7,627,680 |
| 2016-02-04 | 2016-02-02 | 0.754 | 10,382,686 | -30,442 | 0.98% | 7,824,020 |
| 2016-02-03 | 2016-02-01 | 0.723 | 10,413,128 | -64,812 | 0.98% | 7,528,840 |
| 2016-02-02 | 2016-01-29 | 0.723 | 10,477,940 | +103,110 | 0.99% | 7,575,700 |
| 2016-02-01 | 2016-01-28 | 0.733 | 10,374,830 | -81,506 | 0.98% | 7,606,800 |
| 2016-01-29 | 2016-01-27 | 0.733 | 10,456,336 | -29,460 | 0.99% | 7,666,560 |
| 2016-01-28 | 2016-01-26 | 0.713 | 10,485,796 | +29,460 | 0.99% | 7,474,600 |
| 2016-01-26 | 2016-01-22 | 0.713 | 10,456,336 | -235,680 | 0.99% | 7,453,600 |
| 2016-01-25 | 2016-01-21 | 0.713 | 10,692,016 | +88,380 | 1.01% | 7,621,600 |
| 2016-01-22 | 2016-01-20 | 0.733 | 10,603,636 | +6,874 | 1.00% | 7,774,560 |
| 2016-01-21 | 2016-01-19 | 0.764 | 10,596,762 | +251,392 | 1.00% | 8,093,250 |
| 2016-01-20 | 2016-01-18 | 0.804 | 10,345,370 | -56,956 | 0.98% | 8,322,650 |
| 2016-01-19 | 2016-01-15 | 0.804 | 10,402,326 | +78,560 | 0.98% | 8,368,470 |
| 2016-01-18 | 2016-01-14 | 0.845 | 10,323,766 | -5,892 | 0.97% | 8,725,790 |
| 2016-01-15 | 2016-01-13 | 0.845 | 10,329,658 | -804,258 | 0.97% | 8,730,770 |
| 2016-01-13 | 2016-01-11 | 0.845 | 11,133,916 | -59,902 | 1.05% | 9,410,540 |
| 2016-01-12 | 2016-01-08 | 0.906 | 11,193,818 | +15,712 | 1.06% | 10,145,110 |
| 2016-01-11 | 2016-01-07 | 0.927 | 11,178,106 | -214,076 | 1.05% | 10,358,530 |
| 2016-01-08 | 2016-01-06 | 0.998 | 11,392,182 | +15,712 | 1.08% | 11,368,980 |
| 2016-01-07 | 2016-01-05 | 0.998 | 11,376,470 | +79,542 | 1.07% | 11,353,300 |
| 2016-01-06 | 2016-01-04 | 0.998 | 11,296,928 | -156,138 | 1.07% | 11,273,920 |
| 2016-01-05 | 2015-12-31 | 1.049 | 11,453,066 | +37,316 | 1.08% | 12,012,890 |
| 2016-01-04 | 2015-12-29 | 1.029 | 11,415,750 | +40,262 | 1.08% | 11,741,250 |
| 2015-12-30 | 2015-12-28 | 1.029 | 11,375,488 | -149,264 | 1.07% | 11,699,840 |
| 2015-12-29 | 2015-12-24 | 1.059 | 11,524,752 | +191,490 | 1.09% | 12,205,440 |
| 2015-12-28 | 2015-12-22 | 1.069 | 11,333,262 | +1,964 | 1.07% | 12,118,050 |
| 2015-12-23 | 2015-12-21 | 1.079 | 11,331,298 | +29,460 | 1.07% | 12,231,340 |
| 2015-12-22 | 2015-12-18 | 1.059 | 11,301,838 | +8,838 | 1.07% | 11,969,360 |
| 2015-12-21 | 2015-12-17 | 1.049 | 11,293,000 | -12,766 | 1.07% | 11,845,000 |
| 2015-12-16 | 2015-12-14 | 1.029 | 11,305,766 | -1,964 | 1.07% | 11,628,130 |
| 2015-12-15 | 2015-12-11 | 1.018 | 11,307,730 | -982 | 1.07% | 11,515,000 |
| 2015-12-11 | 2015-12-09 | 1.049 | 11,308,712 | -8,838 | 1.07% | 11,861,480 |
| 2015-12-09 | 2015-12-07 | 1.059 | 11,317,550 | -7,856 | 1.07% | 11,986,000 |
| 2015-12-08 | 2015-12-04 | 1.079 | 11,325,406 | -3,928 | 1.07% | 12,224,980 |
| 2015-12-04 | 2015-12-02 | 1.079 | 11,329,334 | +14,730 | 1.07% | 12,229,220 |
| 2015-12-03 | 2015-12-01 | 1.110 | 11,314,604 | +39,280 | 1.07% | 12,558,980 |
| 2015-12-01 | 2015-11-27 | 1.069 | 11,275,324 | +19,640 | 1.06% | 12,056,100 |
| 2015-11-30 | 2015-11-26 | 1.100 | 11,255,684 | +9,820 | 1.06% | 12,378,960 |
| 2015-11-26 | 2015-11-24 | 1.130 | 11,245,864 | +22,586 | 1.06% | 12,711,720 |
| 2015-11-25 | 2015-11-23 | 1.151 | 11,223,278 | -41,244 | 1.06% | 12,914,770 |
| 2015-11-24 | 2015-11-20 | 1.079 | 11,264,522 | +6,874 | 1.06% | 12,159,260 |
| 2015-11-23 | 2015-11-19 | 1.110 | 11,257,648 | +70,704 | 1.06% | 12,495,760 |
| 2015-11-20 | 2015-11-18 | 1.100 | 11,186,944 | -1,964 | 1.06% | 12,303,360 |
| 2015-11-19 | 2015-11-17 | 1.141 | 11,188,908 | -32,406 | 1.06% | 12,761,280 |
| 2015-11-18 | 2015-11-16 | 1.151 | 11,221,314 | -565,632 | 1.06% | 12,912,510 |
| 2015-11-17 | 2015-11-13 | 0.978 | 11,786,946 | +97,218 | 1.11% | 11,522,880 |
| 2015-11-16 | 2015-11-12 | 1.008 | 11,689,728 | +82,488 | 1.10% | 11,784,960 |
| 2015-11-13 | 2015-11-11 | 1.018 | 11,607,240 | +9,820 | 1.10% | 11,820,000 |
| 2015-11-12 | 2015-11-10 | 1.018 | 11,597,420 | +140,426 | 1.09% | 11,810,000 |
| 2015-11-11 | 2015-11-09 | 1.039 | 11,456,994 | +3,928 | 1.08% | 11,900,340 |
| 2015-11-10 | 2015-11-06 | 1.090 | 11,453,066 | -72,668 | 1.08% | 12,479,410 |
| 2015-11-09 | 2015-11-05 | 0.967 | 11,525,734 | -34,370 | 1.09% | 11,150,150 |
| 2015-11-06 | 2015-11-04 | 0.896 | 11,560,104 | +116,858 | 1.09% | 10,359,360 |
| 2015-11-05 | 2015-11-03 | 0.906 | 11,443,246 | -12,766 | 1.08% | 10,371,170 |
| 2015-11-04 | 2015-11-02 | 0.896 | 11,456,012 | -12,766 | 1.08% | 10,266,080 |
| 2015-11-03 | 2015-10-30 | 0.906 | 11,468,778 | +2,946 | 1.08% | 10,394,310 |
| 2015-11-02 | 2015-10-29 | 0.876 | 11,465,832 | -93,290 | 1.08% | 10,041,360 |
| 2015-10-30 | 2015-10-28 | 0.876 | 11,559,122 | -29,460 | 1.09% | 10,123,060 |
| 2015-10-28 | 2015-10-26 | 0.896 | 11,588,582 | -228,806 | 1.09% | 10,384,880 |
| 2015-10-27 | 2015-10-23 | 0.876 | 11,817,388 | -125,696 | 1.12% | 10,349,240 |
| 2015-10-26 | 2015-10-22 | 0.825 | 11,943,084 | +194,436 | 1.13% | 9,851,220 |
| 2015-10-23 | 2015-10-20 | 0.855 | 11,748,648 | +157,120 | 1.11% | 10,049,760 |
| 2015-10-22 | 2015-10-19 | 0.845 | 11,591,528 | +206,220 | 1.09% | 9,797,320 |
| 2015-10-20 | 2015-10-16 | 0.845 | 11,385,308 | +261,212 | 1.07% | 9,623,020 |
| 2015-10-19 | 2015-10-15 | 0.855 | 11,124,096 | +81,506 | 1.05% | 9,515,520 |
| 2015-10-16 | 2015-10-14 | 0.866 | 11,042,590 | +49,100 | 1.04% | 9,558,250 |
| 2015-10-15 | 2015-10-13 | 0.876 | 10,993,490 | +58,920 | 1.04% | 9,627,700 |
| 2015-10-14 | 2015-10-12 | 0.876 | 10,934,570 | -38,298 | 1.03% | 9,576,100 |
| 2015-10-12 | 2015-10-08 | 0.845 | 10,972,868 | +88,380 | 1.04% | 9,274,420 |
| 2015-10-09 | 2015-10-07 | 0.845 | 10,884,488 | +380,034 | 1.03% | 9,199,720 |
| 2015-10-08 | 2015-10-06 | 0.815 | 10,504,454 | +82,488 | 0.99% | 8,557,600 |
| 2015-10-07 | 2015-10-05 | 0.835 | 10,421,966 | +166,940 | 0.98% | 8,702,660 |
| 2015-10-06 | 2015-10-02 | 0.804 | 10,255,026 | +44,190 | 0.97% | 8,249,970 |
| 2015-10-05 | 2015-09-30 | 0.815 | 10,210,836 | +68,740 | 0.96% | 8,318,400 |
| 2015-10-02 | 2015-09-29 | 0.774 | 10,142,096 | +68,740 | 0.96% | 7,849,280 |
| 2015-09-30 | 2015-09-25 | 0.815 | 10,073,356 | -14,730 | 0.95% | 8,206,400 |
| 2015-09-29 | 2015-09-24 | 0.835 | 10,088,086 | +8,838 | 0.95% | 8,423,860 |
| 2015-09-24 | 2015-09-22 | 0.866 | 10,079,248 | -14,730 | 0.95% | 8,724,400 |
| 2015-09-21 | 2015-09-17 | 0.855 | 10,093,978 | +28,478 | 0.95% | 8,634,360 |
| 2015-09-18 | 2015-09-16 | 0.835 | 10,065,500 | -13,748 | 0.95% | 8,405,000 |
| 2015-09-17 | 2015-09-15 | 0.835 | 10,079,248 | -15,712 | 0.95% | 8,416,480 |
| 2015-09-16 | 2015-09-14 | 0.845 | 10,094,960 | +7,856 | 0.95% | 8,532,400 |
| 2015-09-11 | 2015-09-09 | 0.866 | 10,087,104 | -143,372 | 0.95% | 8,731,200 |
| 2015-09-10 | 2015-09-08 | 0.835 | 10,230,476 | +8,838 | 0.97% | 8,542,760 |
| 2015-09-09 | 2015-09-07 | 0.825 | 10,221,638 | +1,964 | 0.96% | 8,431,290 |
| 2015-09-08 | 2015-09-04 | 0.784 | 10,219,674 | -19,640 | 0.96% | 8,013,390 |
| 2015-09-07 | 2015-09-02 | 0.774 | 10,239,314 | +53,028 | 0.97% | 7,924,520 |
| 2015-09-04 | 2015-09-01 | 0.815 | 10,186,286 | +119,804 | 0.96% | 8,298,400 |
| 2015-09-02 | 2015-08-31 | 0.855 | 10,066,482 | -2,946 | 0.95% | 8,610,840 |
| 2015-09-01 | 2015-08-28 | 0.815 | 10,069,428 | +11,784 | 0.95% | 8,203,200 |
| 2015-08-28 | 2015-08-26 | 0.774 | 10,057,644 | -98,200 | 0.95% | 7,783,920 |
| 2015-08-27 | 2015-08-25 | 0.784 | 10,155,844 | +64,812 | 0.96% | 7,963,340 |
| 2015-08-26 | 2015-08-24 | 0.825 | 10,091,032 | -1,964 | 0.95% | 8,323,560 |
| 2015-08-25 | 2015-08-21 | 0.978 | 10,092,996 | +47,136 | 0.95% | 9,866,880 |
| 2015-08-24 | 2015-08-20 | 1.039 | 10,045,860 | +83,470 | 0.95% | 10,434,600 |
| 2015-08-21 | 2015-08-19 | 1.130 | 9,962,390 | -3,928 | 0.94% | 11,260,950 |
| 2015-08-20 | 2015-08-18 | 1.120 | 9,966,318 | +7,856 | 0.94% | 11,163,900 |
| 2015-08-19 | 2015-08-17 | 1.120 | 9,958,462 | -136,498 | 0.94% | 11,155,100 |
| 2015-08-18 | 2015-08-14 | 1.110 | 10,094,960 | +63,830 | 0.95% | 11,205,200 |
| 2015-08-17 | 2015-08-13 | 1.110 | 10,031,130 | +25,532 | 0.95% | 11,134,350 |
| 2015-08-14 | 2015-08-12 | 1.130 | 10,005,598 | -21,604 | 0.94% | 11,309,790 |
| 2015-08-13 | 2015-08-11 | 1.171 | 10,027,202 | -15,712 | 0.95% | 11,742,650 |
| 2015-08-12 | 2015-08-10 | 1.151 | 10,042,914 | -53,028 | 0.95% | 11,556,510 |
| 2015-08-10 | 2015-08-06 | 1.130 | 10,095,942 | -128,642 | 0.95% | 11,411,910 |
| 2015-08-07 | 2015-08-05 | 1.120 | 10,224,584 | +49,100 | 0.96% | 11,453,200 |
| 2015-08-06 | 2015-08-04 | 1.130 | 10,175,484 | +32,406 | 0.96% | 11,501,820 |
| 2015-08-05 | 2015-08-03 | 1.110 | 10,143,078 | +1,964 | 0.96% | 11,258,610 |
| 2015-08-04 | 2015-07-31 | 1.120 | 10,141,114 | -1,964 | 0.96% | 11,359,700 |
| 2015-08-03 | 2015-07-30 | 1.130 | 10,143,078 | +110,966 | 0.96% | 11,465,190 |
| 2015-07-31 | 2015-07-29 | 1.141 | 10,032,112 | +66,776 | 0.95% | 11,441,920 |
| 2015-07-30 | 2015-07-28 | 1.130 | 9,965,336 | -59,902 | 0.94% | 11,264,280 |
| 2015-07-29 | 2015-07-27 | 1.141 | 10,025,238 | +9,820 | 0.95% | 11,434,080 |
| 2015-07-28 | 2015-07-24 | 1.232 | 10,015,418 | +26,514 | 0.95% | 12,340,790 |
| 2015-07-27 | 2015-07-23 | 1.263 | 9,988,904 | -190,508 | 0.94% | 12,613,280 |
| 2015-07-24 | 2015-07-22 | 1.212 | 10,179,412 | +88,380 | 0.96% | 12,335,540 |
| 2015-07-23 | 2015-07-21 | 1.232 | 10,091,032 | -66,776 | 0.95% | 12,433,960 |
| 2015-07-22 | 2015-07-20 | 1.253 | 10,157,808 | +164,976 | 0.96% | 12,723,120 |
| 2015-07-21 | 2015-07-17 | 1.263 | 9,992,832 | +493,946 | 0.94% | 12,618,240 |
| 2015-07-20 | 2015-07-16 | 1.283 | 9,498,886 | -269,068 | 0.90% | 12,187,980 |
| 2015-07-17 | 2015-07-15 | 1.273 | 9,767,954 | +54,010 | 0.92% | 12,433,750 |
| 2015-07-16 | 2015-07-14 | 1.324 | 9,713,944 | +54,010 | 0.92% | 12,859,600 |
| 2015-07-15 | 2015-07-13 | 1.334 | 9,659,934 | +75,614 | 0.91% | 12,886,470 |
| 2015-07-14 | 2015-07-10 | 1.314 | 9,584,320 | +118,822 | 0.90% | 12,590,400 |
| 2015-07-13 | 2015-07-09 | 1.242 | 9,465,498 | +55,974 | 0.89% | 11,759,580 |
| 2015-07-10 | 2015-07-08 | 1.049 | 9,409,524 | +627,498 | 0.89% | 9,869,460 |
| 2015-07-09 | 2015-07-07 | 1.283 | 8,782,026 | +66,776 | 0.83% | 11,268,180 |
| 2015-07-08 | 2015-07-06 | 1.426 | 8,715,250 | -144,354 | 0.82% | 12,425,000 |
| 2015-07-07 | 2015-07-03 | 1.538 | 8,859,604 | +48,118 | 0.84% | 13,623,220 |
| 2015-07-06 | 2015-07-02 | 1.629 | 8,811,486 | +261,212 | 0.83% | 14,356,800 |
| 2015-07-03 | 2015-06-30 | 1.701 | 8,550,274 | -118,822 | 0.81% | 14,540,690 |
| 2015-07-02 | 2015-06-29 | 1.609 | 8,669,096 | +70,704 | 0.82% | 13,948,240 |
| 2015-06-30 | 2015-06-26 | 1.629 | 8,598,392 | +103,110 | 0.81% | 14,009,600 |
| 2015-06-29 | 2015-06-25 | 1.701 | 8,495,282 | +215,058 | 0.80% | 14,447,170 |
| 2015-06-26 | 2015-06-24 | 1.670 | 8,280,224 | +4,910 | 0.78% | 13,828,480 |
| 2015-06-25 | 2015-06-23 | 1.497 | 8,275,314 | +219,968 | 0.78% | 12,387,690 |
| 2015-06-24 | 2015-06-22 | 1.527 | 8,055,346 | +394,764 | 0.76% | 12,304,500 |
| 2015-06-23 | 2015-06-19 | 1.599 | 7,660,582 | -344,682 | 0.72% | 12,247,570 |
| 2015-06-22 | 2015-06-18 | 1.548 | 8,005,264 | -79,542 | 0.76% | 12,391,040 |
| 2015-06-19 | 2015-06-17 | 1.553 | 8,084,806 | -426,188 | 0.76% | 12,556,564 |
| 2015-06-18 | 2015-06-16 | 1.450 | 8,510,994 | -76,846 | 0.80% | 12,343,083 |
| 2015-06-17 | 2015-06-15 | 1.461 | 8,587,840 | +214,866 | 0.82% | 12,542,859 |
| 2015-06-16 | 2015-06-12 | 1.502 | 8,372,974 | -160,421 | 0.80% | 12,573,520 |
| 2015-06-15 | 2015-06-11 | 1.440 | 8,533,395 | -19,445 | 0.81% | 12,287,800 |
| 2015-06-12 | 2015-06-10 | 1.419 | 8,552,840 | -48,612 | 0.82% | 12,139,861 |
| 2015-06-11 | 2015-06-09 | 1.450 | 8,601,452 | +29,168 | 0.82% | 12,474,270 |
| 2015-06-10 | 2015-06-08 | 1.491 | 8,572,284 | -72,919 | 0.82% | 12,784,649 |
| 2015-06-09 | 2015-06-05 | 1.461 | 8,645,203 | +225,561 | 0.82% | 12,626,640 |
| 2015-06-08 | 2015-06-04 | 1.481 | 8,419,642 | -456,955 | 0.80% | 12,470,400 |
| 2015-06-05 | 2015-06-03 | 1.512 | 8,876,597 | +16,528 | 0.85% | 13,421,100 |
| 2015-06-04 | 2015-06-02 | 1.502 | 8,860,069 | -30,140 | 0.84% | 13,304,980 |
| 2015-06-03 | 2015-06-01 | 1.471 | 8,890,209 | +150,698 | 0.85% | 13,075,921 |
| 2015-06-02 | 2015-05-29 | 1.491 | 8,739,511 | -322,785 | 0.83% | 13,034,051 |
| 2015-06-01 | 2015-05-28 | 1.522 | 9,062,296 | +25,278 | 0.86% | 13,795,080 |
| 2015-05-29 | 2015-05-27 | 1.543 | 9,037,018 | +32,085 | 0.86% | 13,942,501 |
| 2015-05-28 | 2015-05-26 | 1.574 | 9,004,933 | +731,128 | 0.86% | 14,170,859 |
| 2015-05-27 | 2015-05-22 | 1.584 | 8,273,805 | -35,973 | 0.79% | 13,105,400 |
| 2015-05-26 | 2015-05-21 | 1.594 | 8,309,778 | -251,812 | 0.79% | 13,247,850 |
| 2015-05-22 | 2015-05-20 | 1.594 | 8,561,590 | +162,365 | 0.82% | 13,649,300 |
| 2015-05-21 | 2015-05-19 | 1.656 | 8,399,225 | -4,861 | 0.80% | 13,908,790 |
| 2015-05-20 | 2015-05-18 | 1.697 | 8,404,086 | +82,641 | 0.80% | 14,262,600 |
| 2015-05-19 | 2015-05-15 | 1.656 | 8,321,445 | +327,646 | 0.79% | 13,779,990 |
| 2015-05-18 | 2015-05-14 | 1.584 | 7,993,799 | +973 | 0.76% | 12,661,881 |
| 2015-05-15 | 2015-05-13 | 1.543 | 7,992,826 | -284,868 | 0.76% | 12,331,499 |
| 2015-05-14 | 2015-05-12 | 1.543 | 8,277,694 | +230,422 | 0.79% | 12,771,000 |
| 2015-05-13 | 2015-05-11 | 1.594 | 8,047,272 | -344,175 | 0.77% | 12,829,350 |
| 2015-05-12 | 2015-05-08 | 1.615 | 8,391,447 | +62,224 | 0.80% | 13,550,670 |
| 2015-05-11 | 2015-05-07 | 1.635 | 8,329,223 | -301,396 | 0.79% | 13,621,530 |
| 2015-05-08 | 2015-05-06 | 1.707 | 8,630,619 | -438,483 | 0.82% | 14,735,820 |
| 2015-05-07 | 2015-05-05 | 1.625 | 9,069,102 | +180,838 | 0.86% | 14,738,241 |
| 2015-05-06 | 2015-05-04 | 1.574 | 8,888,264 | +485,150 | 0.85% | 13,987,260 |
| 2015-05-05 | 2015-04-30 | 1.481 | 8,403,114 | -1,173,500 | 0.80% | 12,445,920 |
| 2015-05-04 | 2015-04-29 | 1.471 | 9,576,614 | +8,751 | 0.91% | 14,085,501 |
| 2015-04-30 | 2015-04-28 | 1.481 | 9,567,863 | +4,861 | 0.91% | 14,171,039 |
| 2015-04-29 | 2015-04-27 | 1.491 | 9,563,002 | +147,781 | 0.91% | 14,262,200 |
| 2015-04-28 | 2015-04-24 | 1.440 | 9,415,221 | +754,462 | 0.90% | 13,557,600 |
| 2015-04-24 | 2015-04-22 | 1.461 | 8,660,759 | +116,670 | 0.83% | 12,649,360 |
| 2015-04-23 | 2015-04-21 | 1.471 | 8,544,089 | +66,112 | 0.81% | 12,566,839 |
| 2015-04-22 | 2015-04-20 | 1.471 | 8,477,977 | +379,176 | 0.81% | 12,469,600 |
| 2015-04-21 | 2015-04-17 | 1.502 | 8,098,801 | +78,752 | 0.77% | 12,161,800 |
| 2015-04-20 | 2015-04-16 | 1.543 | 8,020,049 | -280,979 | 0.76% | 12,373,500 |
| 2015-04-17 | 2015-04-15 | 1.522 | 8,301,028 | +149,726 | 0.79% | 12,636,240 |
| 2015-04-16 | 2015-04-14 | 1.543 | 8,151,302 | -51,529 | 0.78% | 12,575,999 |
| 2015-04-15 | 2015-04-13 | 1.615 | 8,202,831 | -93,336 | 0.78% | 13,246,089 |
| 2015-04-14 | 2015-04-10 | 1.502 | 8,296,167 | -6,806 | 0.79% | 12,458,180 |
| 2015-04-13 | 2015-04-09 | 1.512 | 8,302,973 | +98,197 | 0.79% | 12,553,801 |
| 2015-04-10 | 2015-04-08 | 1.594 | 8,204,776 | -85,557 | 0.78% | 13,080,450 |
| 2015-04-09 | 2015-04-02 | 1.533 | 8,290,333 | -954,745 | 0.79% | 12,705,229 |
| 2015-04-08 | 2015-04-01 | 1.409 | 9,245,078 | -173,060 | 0.88% | 13,027,330 |
| 2015-04-02 | 2015-03-31 | 1.296 | 9,418,138 | -155,559 | 0.90% | 12,205,620 |
| 2015-04-01 | 2015-03-30 | 1.378 | 9,573,697 | -135,142 | 0.91% | 13,194,980 |
| 2015-03-31 | 2015-03-27 | 1.337 | 9,708,839 | +120,558 | 0.93% | 12,981,800 |
| 2015-03-30 | 2015-03-26 | 1.368 | 9,588,281 | -972 | 0.91% | 13,116,461 |
| 2015-03-27 | 2015-03-25 | 1.224 | 9,589,253 | +354,870 | 0.91% | 11,736,970 |
| 2015-03-26 | 2015-03-24 | 1.203 | 9,234,383 | +140,003 | 0.88% | 11,112,660 |
| 2015-03-25 | 2015-03-23 | 1.142 | 9,094,380 | +116,669 | 0.87% | 10,382,940 |
| 2015-03-24 | 2015-03-20 | 1.101 | 8,977,711 | -67,085 | 0.86% | 9,880,380 |
| 2015-03-23 | 2015-03-19 | 1.080 | 9,044,796 | +58,335 | 0.86% | 9,768,150 |
| 2015-03-20 | 2015-03-18 | 1.070 | 8,986,461 | +9,723 | 0.86% | 9,612,720 |
| 2015-03-19 | 2015-03-17 | 1.080 | 8,976,738 | +132,225 | 0.86% | 9,694,650 |
| 2015-03-18 | 2015-03-16 | 1.101 | 8,844,513 | +114,725 | 0.84% | 9,733,790 |
| 2015-03-17 | 2015-03-13 | 1.121 | 8,729,788 | +47,640 | 0.83% | 9,787,110 |
| 2015-03-13 | 2015-03-11 | 1.142 | 8,682,148 | -9,723 | 0.83% | 9,912,300 |
| 2015-03-12 | 2015-03-10 | 1.142 | 8,691,871 | +28,196 | 0.83% | 9,923,400 |
| 2015-03-06 | 2015-03-04 | 1.152 | 8,663,675 | +97,224 | 0.83% | 9,980,319 |
| 2015-03-04 | 2015-03-02 | 1.193 | 8,566,451 | -120,558 | 0.82% | 10,220,760 |
| 2015-03-03 | 2015-02-27 | 1.162 | 8,687,009 | -100,142 | 0.83% | 10,096,550 |
| 2015-03-02 | 2015-02-26 | 1.152 | 8,787,151 | +43,751 | 0.84% | 10,122,560 |
| 2015-02-26 | 2015-02-24 | 1.142 | 8,743,400 | +15,556 | 0.83% | 9,982,230 |
| 2015-02-25 | 2015-02-23 | 1.142 | 8,727,844 | +30,140 | 0.83% | 9,964,470 |
| 2015-02-24 | 2015-02-18 | 1.142 | 8,697,704 | -85,558 | 0.83% | 9,930,060 |
| 2015-02-23 | 2015-02-16 | 1.111 | 8,783,262 | -97,224 | 0.84% | 9,756,720 |
| 2015-02-17 | 2015-02-13 | 1.131 | 8,880,486 | +49,584 | 0.85% | 10,047,400 |
| 2015-02-16 | 2015-02-12 | 1.121 | 8,830,902 | +10,695 | 0.84% | 9,900,470 |
| 2015-02-13 | 2015-02-11 | 1.131 | 8,820,207 | +2,917 | 0.84% | 9,979,200 |
| 2015-02-12 | 2015-02-10 | 1.131 | 8,817,290 | +19,445 | 0.84% | 9,975,900 |
| 2015-02-09 | 2015-02-05 | 1.111 | 8,797,845 | -19,445 | 0.84% | 9,772,920 |
| 2015-02-06 | 2015-02-04 | 1.162 | 8,817,290 | -50,557 | 0.84% | 10,247,970 |
| 2015-02-05 | 2015-02-03 | 1.183 | 8,867,847 | +3,889 | 0.85% | 10,489,150 |
| 2015-02-04 | 2015-02-02 | 1.131 | 8,863,958 | -127,364 | 0.84% | 10,028,700 |
| 2015-02-03 | 2015-01-30 | 1.101 | 8,991,322 | -258,617 | 0.86% | 9,895,360 |
| 2015-02-02 | 2015-01-29 | 1.111 | 9,249,939 | +9,722 | 0.88% | 10,275,120 |
| 2015-01-30 | 2015-01-28 | 1.121 | 9,240,217 | +20,417 | 0.88% | 10,359,360 |
| 2015-01-29 | 2015-01-27 | 1.131 | 9,219,800 | +261,534 | 0.88% | 10,431,300 |
| 2015-01-28 | 2015-01-26 | 1.131 | 8,958,266 | +369,453 | 0.85% | 10,135,400 |
| 2015-01-27 | 2015-01-23 | 1.173 | 8,588,813 | +499,734 | 0.82% | 10,070,760 |
| 2015-01-26 | 2015-01-22 | 1.183 | 8,089,079 | +33,057 | 0.77% | 9,568,000 |
| 2015-01-23 | 2015-01-21 | 1.193 | 8,056,022 | +72,918 | 0.77% | 9,611,760 |
| 2015-01-21 | 2015-01-19 | 1.203 | 7,983,104 | +71,946 | 0.76% | 9,606,870 |
| 2015-01-20 | 2015-01-16 | 1.234 | 7,911,158 | +60,279 | 0.75% | 9,764,400 |
| 2015-01-19 | 2015-01-15 | 1.265 | 7,850,879 | +61,252 | 0.75% | 9,932,250 |
| 2015-01-16 | 2015-01-14 | 1.265 | 7,789,627 | -16,528 | 0.74% | 9,854,760 |
| 2015-01-15 | 2015-01-13 | 1.286 | 7,806,155 | +41,806 | 0.74% | 10,036,250 |
| 2015-01-14 | 2015-01-12 | 1.306 | 7,764,349 | -95,280 | 0.74% | 10,142,220 |
| 2015-01-13 | 2015-01-09 | 1.265 | 7,859,629 | -20,417 | 0.75% | 9,943,320 |
| 2015-01-12 | 2015-01-08 | 1.234 | 7,880,046 | +171,115 | 0.75% | 9,726,000 |
| 2015-01-09 | 2015-01-07 | 1.234 | 7,708,931 | -48,612 | 0.73% | 9,514,800 |
| 2015-01-08 | 2015-01-06 | 1.203 | 7,757,543 | +270,284 | 0.74% | 9,335,430 |
| 2015-01-07 | 2015-01-05 | 1.245 | 7,487,259 | +68,057 | 0.71% | 9,318,210 |
| 2015-01-06 | 2015-01-02 | 1.255 | 7,419,202 | -69,029 | 0.71% | 9,309,820 |
| 2015-01-05 | 2014-12-31 | 1.255 | 7,488,231 | -7,778 | 0.71% | 9,396,440 |
| 2015-01-02 | 2014-12-29 | 1.245 | 7,496,009 | -264,451 | 0.71% | 9,329,100 |
| 2014-12-30 | 2014-12-24 | 1.245 | 7,760,460 | -972 | 0.74% | 9,658,220 |
| 2014-12-29 | 2014-12-22 | 1.286 | 7,761,432 | +193,477 | 0.74% | 9,978,750 |
| 2014-12-23 | 2014-12-19 | 1.296 | 7,567,955 | +67,085 | 0.72% | 9,807,840 |
| 2014-12-22 | 2014-12-18 | 1.296 | 7,500,870 | +58,334 | 0.72% | 9,720,899 |
| 2014-12-19 | 2014-12-17 | 1.296 | 7,442,536 | +92,364 | 0.71% | 9,645,300 |
| 2014-12-18 | 2014-12-16 | 1.399 | 7,350,172 | +48,612 | 0.70% | 10,281,599 |
| 2014-12-17 | 2014-12-15 | 1.399 | 7,301,560 | +1,944 | 0.70% | 10,213,600 |
| 2014-12-16 | 2014-12-12 | 1.399 | 7,299,616 | -3,889 | 0.70% | 10,210,880 |
| 2014-12-15 | 2014-12-11 | 1.430 | 7,303,505 | -9,722 | 0.70% | 10,441,680 |
| 2014-12-12 | 2014-12-10 | 1.430 | 7,313,227 | -47,640 | 0.70% | 10,455,580 |
| 2014-12-11 | 2014-12-09 | 1.378 | 7,360,867 | +36,945 | 0.70% | 10,145,140 |
| 2014-12-10 | 2014-12-08 | 1.461 | 7,323,922 | -60,279 | 0.70% | 10,696,860 |
| 2014-12-09 | 2014-12-05 | 1.502 | 7,384,201 | +256,673 | 0.70% | 11,088,700 |
| 2014-12-08 | 2014-12-04 | 1.533 | 7,127,528 | +115,697 | 0.68% | 10,923,189 |
| 2014-12-05 | 2014-12-03 | 1.574 | 7,011,831 | +123,475 | 0.67% | 11,034,360 |
| 2014-12-04 | 2014-12-02 | 1.584 | 6,888,356 | -254,728 | 0.66% | 10,910,900 |
| 2014-12-03 | 2014-12-01 | 1.584 | 7,143,084 | +59,307 | 0.68% | 11,314,380 |
| 2014-12-02 | 2014-11-28 | 1.656 | 7,083,777 | +72,918 | 0.68% | 11,730,459 |
| 2014-12-01 | 2014-11-27 | 1.646 | 7,010,859 | -69,029 | 0.67% | 11,537,600 |
| 2014-11-28 | 2014-11-26 | 1.625 | 7,079,888 | +114,725 | 0.67% | 11,505,559 |
| 2014-11-27 | 2014-11-25 | 1.656 | 6,965,163 | +35,973 | 0.66% | 11,534,039 |
| 2014-11-26 | 2014-11-24 | 1.666 | 6,929,190 | -26,251 | 0.66% | 11,545,739 |
| 2014-11-25 | 2014-11-21 | 1.635 | 6,955,441 | -31,112 | 0.66% | 11,374,860 |
| 2014-11-24 | 2014-11-20 | 1.625 | 6,986,553 | +150,698 | 0.67% | 11,353,880 |
| 2014-11-21 | 2014-11-19 | 1.687 | 6,835,855 | +178,893 | 0.65% | 11,530,840 |
| 2014-11-20 | 2014-11-18 | 1.749 | 6,656,962 | +74,863 | 0.63% | 11,639,900 |
| 2014-11-19 | 2014-11-17 | 1.769 | 6,582,099 | -141,948 | 0.63% | 11,644,400 |
| 2014-11-18 | 2014-11-14 | 1.718 | 6,724,047 | +9,723 | 0.64% | 11,549,721 |
| 2014-11-17 | 2014-11-13 | 1.677 | 6,714,324 | +89,446 | 0.64% | 11,256,780 |
| 2014-11-14 | 2014-11-12 | 1.728 | 6,624,878 | +8,751 | 0.63% | 11,447,521 |
| 2014-11-13 | 2014-11-11 | 1.625 | 6,616,127 | -33,057 | 0.63% | 10,751,899 |
| 2014-11-12 | 2014-11-10 | 1.584 | 6,649,184 | +135,142 | 0.63% | 10,532,060 |
| 2014-11-11 | 2014-11-07 | 1.605 | 6,514,042 | +43,751 | 0.62% | 10,452,000 |
| 2014-11-10 | 2014-11-06 | 1.625 | 6,470,291 | -73,890 | 0.62% | 10,514,900 |
| 2014-11-07 | 2014-11-05 | 1.625 | 6,544,181 | -138,059 | 0.62% | 10,634,979 |
| 2014-11-06 | 2014-11-04 | 1.605 | 6,682,240 | -32,084 | 0.64% | 10,721,880 |
| 2014-11-05 | 2014-11-03 | 1.615 | 6,714,324 | +112,780 | 0.64% | 10,842,420 |
| 2014-11-04 | 2014-10-31 | 1.635 | 6,601,544 | +142,920 | 0.63% | 10,796,100 |
| 2014-11-03 | 2014-10-30 | 1.615 | 6,458,624 | +53,474 | 0.62% | 10,429,510 |
| 2014-10-31 | 2014-10-29 | 1.646 | 6,405,150 | +49,584 | 0.61% | 10,540,800 |
| 2014-10-30 | 2014-10-28 | 1.615 | 6,355,566 | +34,029 | 0.61% | 10,263,090 |
| 2014-10-29 | 2014-10-27 | 1.625 | 6,321,537 | +126,392 | 0.60% | 10,273,160 |
| 2014-10-28 | 2014-10-24 | 1.677 | 6,195,145 | +28,195 | 0.59% | 10,386,359 |
| 2014-10-27 | 2014-10-23 | 1.697 | 6,166,950 | -79,724 | 0.59% | 10,465,950 |
| 2014-10-24 | 2014-10-22 | 1.687 | 6,246,674 | +85,557 | 0.60% | 10,536,999 |
| 2014-10-23 | 2014-10-21 | 1.697 | 6,161,117 | +120,559 | 0.59% | 10,456,050 |
| 2014-10-22 | 2014-10-20 | 1.707 | 6,040,558 | +1,944 | 0.58% | 10,313,579 |
| 2014-10-21 | 2014-10-17 | 1.749 | 6,038,614 | +16,528 | 0.58% | 10,558,700 |
| 2014-10-20 | 2014-10-16 | 1.749 | 6,022,086 | -9,722 | 0.57% | 10,529,800 |
| 2014-10-17 | 2014-10-15 | 1.728 | 6,031,808 | -35,973 | 0.57% | 10,422,720 |
| 2014-10-16 | 2014-10-14 | 1.738 | 6,067,781 | -107,919 | 0.58% | 10,547,290 |
| 2014-10-15 | 2014-10-13 | 1.728 | 6,175,700 | +68,057 | 0.59% | 10,671,359 |
| 2014-10-14 | 2014-10-10 | 1.718 | 6,107,643 | -41,807 | 0.58% | 10,490,939 |
| 2014-10-13 | 2014-10-09 | 1.759 | 6,149,450 | -150,698 | 0.59% | 10,815,750 |
| 2014-10-10 | 2014-10-08 | 1.738 | 6,300,148 | -2,917 | 0.60% | 10,951,200 |
| 2014-10-09 | 2014-10-07 | 1.749 | 6,303,065 | +68,058 | 0.60% | 11,021,101 |
| 2014-10-08 | 2014-10-06 | 1.707 | 6,235,007 | +27,222 | 0.59% | 10,645,579 |
| 2014-10-07 | 2014-10-03 | 1.728 | 6,207,785 | +120,559 | 0.59% | 10,726,801 |
| 2014-10-06 | 2014-09-30 | 1.769 | 6,087,226 | -106,947 | 0.58% | 10,768,920 |
| 2014-10-03 | 2014-09-29 | 1.769 | 6,194,173 | -39,862 | 0.59% | 10,958,120 |
| 2014-09-30 | 2014-09-26 | 1.779 | 6,234,035 | -125,420 | 0.59% | 11,092,760 |
| 2014-09-29 | 2014-09-25 | 1.810 | 6,359,455 | -70,974 | 0.61% | 11,512,160 |
| 2014-09-26 | 2014-09-24 | 1.831 | 6,430,429 | -325,702 | 0.61% | 11,772,921 |
| 2014-09-25 | 2014-09-23 | 1.728 | 6,756,131 | -35,973 | 0.64% | 11,674,320 |
| 2014-09-24 | 2014-09-22 | 1.687 | 6,792,104 | +44,723 | 0.65% | 11,457,040 |
| 2014-09-23 | 2014-09-19 | 1.697 | 6,747,381 | +48,613 | 0.64% | 11,451,001 |
| 2014-09-22 | 2014-09-18 | 1.697 | 6,698,768 | +34,028 | 0.64% | 11,368,500 |
| 2014-09-19 | 2014-09-17 | 1.707 | 6,664,740 | +101,114 | 0.64% | 11,379,301 |
| 2014-09-18 | 2014-09-16 | 1.697 | 6,563,626 | +13,611 | 0.63% | 11,139,150 |
| 2014-09-17 | 2014-09-15 | 1.749 | 6,550,015 | -18,472 | 0.62% | 11,452,900 |
| 2014-09-16 | 2014-09-12 | 1.718 | 6,568,487 | -9,723 | 0.63% | 11,282,519 |
| 2014-09-15 | 2014-09-11 | 1.738 | 6,578,210 | +70,974 | 0.63% | 11,434,540 |
| 2014-09-12 | 2014-09-10 | 1.728 | 6,507,236 | +23,334 | 0.62% | 11,244,240 |
| 2014-09-11 | 2014-09-08 | 1.728 | 6,483,902 | +60,279 | 0.62% | 11,203,920 |
| 2014-09-10 | 2014-09-05 | 1.759 | 6,423,623 | +108,892 | 0.61% | 11,297,970 |
| 2014-09-08 | 2014-09-04 | 1.790 | 6,314,731 | +36,945 | 0.60% | 11,301,299 |
| 2014-09-05 | 2014-09-03 | 1.779 | 6,277,786 | +69,029 | 0.60% | 11,170,610 |
| 2014-09-04 | 2014-09-02 | 1.718 | 6,208,757 | -137,086 | 0.59% | 10,664,620 |
| 2014-09-03 | 2014-09-01 | 1.687 | 6,345,843 | -779,741 | 0.60% | 10,704,279 |
| 2014-09-02 | 2014-08-29 | 1.821 | 7,125,584 | -40,834 | 0.68% | 12,972,330 |
| 2014-09-01 | 2014-08-28 | 1.800 | 7,166,418 | +77,779 | 0.68% | 12,899,250 |
| 2014-08-29 | 2014-08-27 | 1.831 | 7,088,639 | -63,195 | 0.68% | 12,977,981 |
| 2014-08-28 | 2014-08-26 | 1.862 | 7,151,834 | -47,640 | 0.68% | 13,314,359 |
| 2014-08-27 | 2014-08-25 | 1.831 | 7,199,474 | -74,863 | 0.69% | 13,180,899 |
| 2014-08-26 | 2014-08-22 | 1.821 | 7,274,337 | -70,002 | 0.69% | 13,243,139 |
| 2014-08-25 | 2014-08-21 | 1.831 | 7,344,339 | +477,372 | 0.70% | 13,446,120 |
| 2014-08-22 | 2014-08-20 | 1.882 | 6,866,967 | +236,256 | 0.65% | 12,925,291 |
| 2014-08-21 | 2014-08-19 | 1.903 | 6,630,711 | -9,723 | 0.63% | 12,617,000 |
| 2014-08-20 | 2014-08-18 | 1.903 | 6,640,434 | +57,363 | 0.63% | 12,635,501 |
| 2014-08-19 | 2014-08-15 | 1.934 | 6,583,071 | +78,752 | 0.63% | 12,729,480 |
| 2014-08-18 | 2014-08-14 | 1.954 | 6,504,319 | +108,891 | 0.62% | 12,710,999 |
| 2014-08-15 | 2014-08-13 | 1.985 | 6,395,428 | -201,255 | 0.61% | 12,695,540 |
| 2014-08-14 | 2014-08-12 | 1.965 | 6,596,683 | +312,091 | 0.63% | 12,959,351 |
| 2014-08-13 | 2014-08-11 | 1.893 | 6,284,592 | -23,334 | 0.60% | 11,893,760 |
| 2014-08-12 | 2014-08-08 | 1.862 | 6,307,926 | +101,114 | 0.60% | 11,743,280 |
| 2014-08-08 | 2014-08-06 | 1.893 | 6,206,812 | +31,112 | 0.59% | 11,746,559 |
| 2014-08-07 | 2014-08-05 | 1.913 | 6,175,700 | +117,641 | 0.59% | 11,814,719 |
| 2014-08-06 | 2014-08-04 | 1.913 | 6,058,059 | +972 | 0.58% | 11,589,660 |
| 2014-08-05 | 2014-08-01 | 1.944 | 6,057,087 | -26,250 | 0.58% | 11,774,701 |
| 2014-08-04 | 2014-07-31 | 1.954 | 6,083,337 | -39,862 | 0.58% | 11,888,300 |
| 2014-08-01 | 2014-07-30 | 1.923 | 6,123,199 | -933,355 | 0.58% | 11,777,260 |
| 2014-07-31 | 2014-07-29 | 1.975 | 7,056,554 | -36,946 | 0.67% | 13,935,359 |
| 2014-07-30 | 2014-07-28 | 1.965 | 7,093,500 | -7,778 | 0.68% | 13,935,360 |
| 2014-07-29 | 2014-07-25 | 1.975 | 7,101,278 | +29,168 | 0.68% | 14,023,681 |
| 2014-07-28 | 2014-07-24 | 1.975 | 7,072,110 | -9,723 | 0.67% | 13,966,079 |
| 2014-07-25 | 2014-07-23 | 2.006 | 7,081,833 | +99,169 | 0.68% | 14,203,800 |
| 2014-07-24 | 2014-07-22 | 1.954 | 6,982,664 | +245,978 | 0.67% | 13,645,800 |
| 2014-07-23 | 2014-07-21 | 2.006 | 6,736,686 | -2,917 | 0.64% | 13,511,550 |
| 2014-07-22 | 2014-07-18 | 2.026 | 6,739,603 | -161,392 | 0.64% | 13,656,041 |
| 2014-07-21 | 2014-07-17 | 2.047 | 6,900,995 | +150,698 | 0.66% | 14,125,019 |
| 2014-07-18 | 2014-07-16 | 2.026 | 6,750,297 | -29,168 | 0.64% | 13,677,709 |
| 2014-07-17 | 2014-07-15 | 2.088 | 6,779,465 | +77,780 | 0.65% | 14,155,191 |
| 2014-07-16 | 2014-07-14 | 2.119 | 6,701,685 | -428,760 | 0.64% | 14,199,580 |
| 2014-07-15 | 2014-07-11 | 2.345 | 7,130,445 | -33,056 | 0.68% | 16,721,520 |
| 2014-07-14 | 2014-07-10 | 2.366 | 7,163,501 | +37,917 | 0.68% | 16,946,399 |
| 2014-07-11 | 2014-07-09 | 2.366 | 7,125,584 | +1,945 | 0.68% | 16,856,700 |
| 2014-07-10 | 2014-07-08 | 2.407 | 7,123,639 | +64,168 | 0.68% | 17,145,179 |
| 2014-07-09 | 2014-07-07 | 2.438 | 7,059,471 | -7,778 | 0.67% | 17,208,570 |
| 2014-07-08 | 2014-07-04 | 2.417 | 7,067,249 | -13,612 | 0.67% | 17,082,150 |
| 2014-07-07 | 2014-07-03 | 2.397 | 7,080,861 | -45,695 | 0.67% | 16,969,391 |
| 2014-07-04 | 2014-07-02 | 2.335 | 7,126,556 | +209,033 | 0.68% | 16,639,100 |
| 2014-07-03 | 2014-06-30 | 2.397 | 6,917,523 | +2,916 | 0.66% | 16,577,949 |
| 2014-07-02 | 2014-06-27 | 2.427 | 6,914,607 | +31,112 | 0.66% | 16,784,321 |
| 2014-06-30 | 2014-06-26 | 2.469 | 6,883,495 | -43,751 | 0.66% | 16,992,000 |
| 2014-06-26 | 2014-06-24 | 2.417 | 6,927,246 | -132,225 | 0.66% | 16,743,750 |
| 2014-06-25 | 2014-06-23 | 2.376 | 7,059,471 | +45,695 | 0.67% | 16,772,910 |
| 2014-06-24 | 2014-06-20 | 2.469 | 7,013,776 | -88,474 | 0.67% | 17,313,601 |
| 2014-06-23 | 2014-06-19 | 2.489 | 7,102,250 | +8,750 | 0.68% | 17,678,100 |
| 2014-06-20 | 2014-06-18 | 2.561 | 7,093,500 | -39,862 | 0.68% | 18,167,041 |
| 2014-06-19 | 2014-06-17 | 2.469 | 7,133,362 | -119,586 | 0.68% | 17,608,800 |
| 2014-06-18 | 2014-06-16 | 2.397 | 7,252,948 | -79,724 | 0.69% | 17,381,800 |
| 2014-06-17 | 2014-06-13 | 2.386 | 7,332,672 | +87,502 | 0.70% | 17,497,440 |
| 2014-06-16 | 2014-06-12 | 2.427 | 7,245,170 | +34,029 | 0.69% | 17,586,720 |
| 2014-06-13 | 2014-06-11 | 2.427 | 7,211,141 | +26,250 | 0.69% | 17,504,119 |
| 2014-06-12 | 2014-06-10 | 2.427 | 7,184,891 | -66,112 | 0.68% | 17,440,400 |
| 2014-06-11 | 2014-06-09 | 2.386 | 7,251,003 | +140,003 | 0.69% | 17,302,559 |
| 2014-06-10 | 2014-06-06 | 2.325 | 7,111,000 | +52,501 | 0.68% | 16,529,640 |
| 2014-06-09 | 2014-06-05 | 2.335 | 7,058,499 | +24,306 | 0.67% | 16,480,200 |
| 2014-06-06 | 2014-06-04 | 2.475 | 7,034,193 | -64,168 | 0.67% | 17,409,712 |
| 2014-06-05 | 2014-06-03 | 2.496 | 7,098,361 | +277,222 | 0.68% | 17,718,048 |
| 2014-06-04 | 2014-05-30 | 2.549 | 6,821,139 | -807,067 | 0.67% | 17,385,281 |
| 2014-06-03 | 2014-05-29 | 2.328 | 7,628,206 | -37,979 | 0.74% | 17,755,141 |
| 2014-05-30 | 2014-05-28 | 2.328 | 7,666,185 | +104,444 | 0.75% | 17,843,540 |
| 2014-05-29 | 2014-05-27 | 2.359 | 7,561,741 | +130,080 | 0.74% | 17,839,359 |
| 2014-05-28 | 2014-05-26 | 2.391 | 7,431,661 | -43,677 | 0.73% | 17,767,290 |
| 2014-05-27 | 2014-05-23 | 2.433 | 7,475,338 | -81,656 | 0.73% | 18,186,631 |
| 2014-05-26 | 2014-05-22 | 2.401 | 7,556,994 | -167,110 | 0.74% | 18,146,520 |
| 2014-05-23 | 2014-05-21 | 2.296 | 7,724,104 | +17,091 | 0.75% | 17,734,300 |
| 2014-05-22 | 2014-05-20 | 2.233 | 7,707,013 | -19,940 | 0.75% | 17,208,039 |
| 2014-05-21 | 2014-05-19 | 2.180 | 7,726,953 | +24,687 | 0.75% | 16,845,661 |
| 2014-05-20 | 2014-05-16 | 2.212 | 7,702,266 | +71,212 | 0.75% | 17,035,200 |
| 2014-05-19 | 2014-05-15 | 2.138 | 7,631,054 | -12,343 | 0.74% | 16,315,110 |
| 2014-05-16 | 2014-05-14 | 2.138 | 7,643,397 | +5,697 | 0.75% | 16,341,499 |
| 2014-05-15 | 2014-05-13 | 2.159 | 7,637,700 | -105,394 | 0.75% | 16,490,199 |
| 2014-05-14 | 2014-05-12 | 2.001 | 7,743,094 | +23,737 | 0.76% | 15,494,500 |
| 2014-05-13 | 2014-05-09 | 2.022 | 7,719,357 | +48,424 | 0.75% | 15,609,601 |
| 2014-05-12 | 2014-05-08 | 2.054 | 7,670,933 | -127,231 | 0.75% | 15,754,051 |
| 2014-05-09 | 2014-05-07 | 2.043 | 7,798,164 | +12,343 | 0.76% | 15,933,219 |
| 2014-05-08 | 2014-05-05 | 2.117 | 7,785,821 | -7,596 | 0.76% | 16,482,000 |
| 2014-05-07 | 2014-05-02 | 2.117 | 7,793,417 | -8,545 | 0.76% | 16,498,080 |
| 2014-05-05 | 2014-04-30 | 2.075 | 7,801,962 | -84,505 | 0.76% | 16,187,489 |
| 2014-05-02 | 2014-04-29 | 2.043 | 7,886,467 | -23,737 | 0.77% | 16,113,640 |
| 2014-04-30 | 2014-04-28 | 2.117 | 7,910,204 | +112,040 | 0.77% | 16,745,310 |
| 2014-04-29 | 2014-04-25 | 2.264 | 7,798,164 | +95,898 | 0.76% | 17,657,949 |
| 2014-04-28 | 2014-04-24 | 2.317 | 7,702,266 | +1,899 | 0.75% | 17,846,400 |
| 2014-04-25 | 2014-04-23 | 2.285 | 7,700,367 | -17,091 | 0.75% | 17,598,700 |
| 2014-04-24 | 2014-04-22 | 2.317 | 7,717,458 | +2,849 | 0.75% | 17,881,601 |
| 2014-04-23 | 2014-04-17 | 2.328 | 7,714,609 | +28,485 | 0.75% | 17,956,250 |
| 2014-04-22 | 2014-04-16 | 2.370 | 7,686,124 | -2,849 | 0.75% | 18,213,749 |
| 2014-04-17 | 2014-04-15 | 2.317 | 7,688,973 | -14,242 | 0.75% | 17,815,600 |
| 2014-04-16 | 2014-04-14 | 2.328 | 7,703,215 | -99,697 | 0.75% | 17,929,729 |
| 2014-04-15 | 2014-04-11 | 2.380 | 7,802,912 | +146,222 | 0.76% | 18,572,680 |
| 2014-04-14 | 2014-04-10 | 2.412 | 7,656,690 | +67,414 | 0.75% | 18,466,559 |
| 2014-04-11 | 2014-04-09 | 2.443 | 7,589,276 | +23,737 | 0.74% | 18,543,759 |
| 2014-04-10 | 2014-04-08 | 2.464 | 7,565,539 | -69,313 | 0.74% | 18,645,119 |
| 2014-04-09 | 2014-04-07 | 2.454 | 7,634,852 | -18,040 | 0.75% | 18,735,530 |
| 2014-04-08 | 2014-04-04 | 2.549 | 7,652,892 | +178,504 | 0.75% | 19,505,199 |
| 2014-04-07 | 2014-04-03 | 2.622 | 7,474,388 | +90,201 | 0.73% | 19,601,280 |
| 2014-04-04 | 2014-04-02 | 2.675 | 7,384,187 | -136,726 | 0.72% | 19,753,581 |
| 2014-04-03 | 2014-04-01 | 2.591 | 7,520,913 | +31,333 | 0.73% | 19,485,660 |
| 2014-04-02 | 2014-03-31 | 2.633 | 7,489,580 | +161,413 | 0.73% | 19,720,000 |
| 2014-04-01 | 2014-03-28 | 2.601 | 7,328,167 | -345,614 | 0.72% | 19,063,461 |
| 2014-03-31 | 2014-03-27 | 2.264 | 7,673,781 | -611,472 | 0.75% | 17,376,300 |
| 2014-03-28 | 2014-03-26 | 2.591 | 8,285,253 | +600,078 | 0.81% | 21,465,960 |
| 2014-03-27 | 2014-03-25 | 2.823 | 7,685,175 | +32,283 | 0.75% | 21,691,920 |
| 2014-03-26 | 2014-03-24 | 2.907 | 7,652,892 | +41,777 | 0.75% | 22,245,599 |
| 2014-03-25 | 2014-03-21 | 2.886 | 7,611,115 | +28,485 | 0.74% | 21,963,841 |
| 2014-03-24 | 2014-03-20 | 2.854 | 7,582,630 | -118,686 | 0.74% | 21,642,060 |
| 2014-03-21 | 2014-03-19 | 2.865 | 7,701,316 | -24,687 | 0.75% | 22,061,919 |
| 2014-03-20 | 2014-03-18 | 2.823 | 7,726,003 | -76,909 | 0.75% | 21,807,160 |
| 2014-03-19 | 2014-03-17 | 2.717 | 7,802,912 | +53,172 | 0.76% | 21,202,441 |
| 2014-03-18 | 2014-03-14 | 2.696 | 7,749,740 | +105,393 | 0.76% | 20,894,719 |
| 2014-03-17 | 2014-03-13 | 2.749 | 7,644,347 | -6,646 | 0.75% | 21,013,110 |
| 2014-03-14 | 2014-03-12 | 2.791 | 7,650,993 | +141,474 | 0.75% | 21,353,699 |
| 2014-03-13 | 2014-03-11 | 2.875 | 7,509,519 | -950 | 0.73% | 21,591,569 |
| 2014-03-12 | 2014-03-10 | 2.917 | 7,510,469 | -35,131 | 0.73% | 21,910,701 |
| 2014-03-11 | 2014-03-07 | 2.938 | 7,545,600 | -31,333 | 0.74% | 22,172,130 |
| 2014-03-10 | 2014-03-06 | 2.907 | 7,576,933 | -177,555 | 0.74% | 22,024,800 |
| 2014-03-07 | 2014-03-05 | 2.854 | 7,754,488 | +88,303 | 0.76% | 22,132,571 |
| 2014-03-06 | 2014-03-04 | 2.938 | 7,666,185 | -35,131 | 0.75% | 22,526,459 |
| 2014-03-05 | 2014-03-03 | 2.875 | 7,701,316 | +100,646 | 0.75% | 22,143,029 |
| 2014-03-04 | 2014-02-28 | 2.875 | 7,600,670 | +149,070 | 0.74% | 21,853,649 |
| 2014-03-03 | 2014-02-27 | 2.917 | 7,451,600 | -68,364 | 0.73% | 21,738,959 |
| 2014-02-28 | 2014-02-26 | 2.949 | 7,519,964 | +227,878 | 0.73% | 22,176,001 |
| 2014-02-27 | 2014-02-25 | 2.917 | 7,292,086 | +270,605 | 0.71% | 21,273,600 |
| 2014-02-26 | 2014-02-24 | 2.991 | 7,021,481 | +58,868 | 0.69% | 21,001,799 |
| 2014-02-25 | 2014-02-21 | 3.054 | 6,962,613 | +7,596 | 0.68% | 21,265,701 |
| 2014-02-24 | 2014-02-20 | 3.096 | 6,955,017 | -32,283 | 0.68% | 21,535,500 |
| 2014-02-21 | 2014-02-19 | 3.139 | 6,987,300 | -75,009 | 0.68% | 21,929,821 |
| 2014-02-20 | 2014-02-18 | 3.054 | 7,062,309 | -7,596 | 0.69% | 21,570,199 |
| 2014-02-19 | 2014-02-17 | 2.991 | 7,069,905 | +236,423 | 0.69% | 21,146,639 |
| 2014-02-18 | 2014-02-14 | 2.981 | 6,833,482 | +104,444 | 0.67% | 20,367,510 |
| 2014-02-17 | 2014-02-13 | 3.033 | 6,729,038 | +60,767 | 0.66% | 20,410,559 |
| 2014-02-14 | 2014-02-12 | 3.065 | 6,668,271 | +60,768 | 0.65% | 20,436,931 |
| 2014-02-13 | 2014-02-11 | 3.065 | 6,607,503 | -15,192 | 0.64% | 20,250,689 |
| 2014-02-12 | 2014-02-10 | 3.033 | 6,622,695 | +23,737 | 0.65% | 20,087,999 |
| 2014-02-11 | 2014-02-07 | 3.023 | 6,598,958 | +95,899 | 0.64% | 19,946,500 |
| 2014-02-10 | 2014-02-06 | 2.949 | 6,503,059 | -34,182 | 0.63% | 19,177,199 |
| 2014-02-07 | 2014-02-05 | 2.896 | 6,537,241 | +119,636 | 0.64% | 18,933,750 |
| 2014-02-06 | 2014-02-04 | 2.981 | 6,417,605 | +287,695 | 0.63% | 19,127,969 |
| 2014-02-05 | 2014-01-30 | 3.160 | 6,129,910 | +244,969 | 0.60% | 19,368,001 |
| 2014-02-04 | 2014-01-28 | 3.265 | 5,884,941 | -18,041 | 0.57% | 19,213,799 |
| 2014-01-29 | 2014-01-27 | 3.170 | 5,902,982 | +244,019 | 0.58% | 18,713,171 |
| 2014-01-28 | 2014-01-24 | 3.307 | 5,658,963 | +102,545 | 0.55% | 18,714,401 |
| 2014-01-27 | 2014-01-23 | 3.402 | 5,556,418 | +358,908 | 0.54% | 18,901,961 |
| 2014-01-24 | 2014-01-22 | 3.528 | 5,197,510 | +18,040 | 0.51% | 18,337,899 |
| 2014-01-23 | 2014-01-21 | 3.507 | 5,179,470 | -327,574 | 0.51% | 18,165,150 |
| 2014-01-22 | 2014-01-20 | 3.444 | 5,507,044 | -163,312 | 0.54% | 18,966,000 |
| 2014-01-21 | 2014-01-17 | 3.539 | 5,670,356 | -24,687 | 0.55% | 20,065,918 |
| 2014-01-20 | 2014-01-16 | 3.486 | 5,695,043 | -136,727 | 0.56% | 19,853,379 |
| 2014-01-17 | 2014-01-15 | 3.476 | 5,831,770 | +20,889 | 0.57% | 20,268,601 |
| 2014-01-16 | 2014-01-14 | 3.349 | 5,810,881 | +104,444 | 0.57% | 19,461,600 |
| 2014-01-15 | 2014-01-13 | 3.444 | 5,706,437 | -64,565 | 0.56% | 19,652,700 |
| 2014-01-14 | 2014-01-10 | 3.423 | 5,771,002 | +95,898 | 0.56% | 19,753,499 |
| 2014-01-13 | 2014-01-09 | 3.402 | 5,675,104 | +150,969 | 0.55% | 19,305,710 |
| 2014-01-10 | 2014-01-08 | 3.465 | 5,524,135 | +166,161 | 0.54% | 19,141,220 |
| 2014-01-09 | 2014-01-07 | 3.465 | 5,357,974 | +306,685 | 0.52% | 18,565,470 |
| 2014-01-08 | 2014-01-06 | 3.528 | 5,051,289 | +211,737 | 0.49% | 17,822,001 |
| 2014-01-07 | 2014-01-03 | 3.433 | 4,839,552 | -12,344 | 0.47% | 16,616,219 |
| 2014-01-06 | 2014-01-02 | 3.412 | 4,851,896 | -26,585 | 0.47% | 16,556,401 |
| 2014-01-03 | 2013-12-31 | 3.444 | 4,878,481 | +132,928 | 0.48% | 16,801,258 |
| 2014-01-02 | 2013-12-27 | 3.581 | 4,745,553 | +5,697 | 0.46% | 16,993,201 |
| 2013-12-30 | 2013-12-24 | 3.581 | 4,739,856 | -22,788 | 0.46% | 16,972,800 |
| 2013-12-27 | 2013-12-20 | 3.349 | 4,762,644 | +79,758 | 0.46% | 15,950,881 |
| 2013-12-23 | 2013-12-19 | 3.423 | 4,682,886 | +207,938 | 0.46% | 16,028,998 |
| 2013-12-20 | 2013-12-18 | 3.486 | 4,474,948 | +8,545 | 0.44% | 15,600,030 |
| 2013-12-19 | 2013-12-17 | 3.476 | 4,466,403 | +83,555 | 0.44% | 15,523,201 |
| 2013-12-18 | 2013-12-16 | 3.560 | 4,382,848 | -147,171 | 0.43% | 15,602,082 |
| 2013-12-17 | 2013-12-13 | 3.612 | 4,530,019 | +120,586 | 0.44% | 16,364,532 |
| 2013-12-16 | 2013-12-12 | 3.581 | 4,409,433 | -38,929 | 0.43% | 15,789,599 |
| 2013-12-13 | 2013-12-11 | 3.518 | 4,448,362 | -309,534 | 0.43% | 15,647,899 |
| 2013-12-12 | 2013-12-10 | 3.665 | 4,757,896 | +149,070 | 0.46% | 17,438,279 |
| 2013-12-11 | 2013-12-09 | 3.739 | 4,608,826 | -25,636 | 0.45% | 17,231,699 |
| 2013-12-10 | 2013-12-06 | 3.802 | 4,634,462 | -23,738 | 0.45% | 17,620,408 |
| 2013-12-09 | 2013-12-05 | 3.707 | 4,658,200 | -109,191 | 0.45% | 17,269,121 |
| 2013-12-06 | 2013-12-04 | 3.686 | 4,767,391 | +92,100 | 0.47% | 17,573,500 |
| 2013-12-05 | 2013-12-03 | 3.612 | 4,675,291 | -19,939 | 0.46% | 16,889,322 |
| 2013-12-04 | 2013-12-02 | 3.676 | 4,695,230 | -65,515 | 0.46% | 17,258,051 |
| 2013-12-03 | 2013-11-29 | 3.634 | 4,760,745 | +91,151 | 0.46% | 17,298,301 |
| 2013-12-02 | 2013-11-28 | 3.655 | 4,669,594 | +69,313 | 0.46% | 17,065,461 |
| 2013-11-29 | 2013-11-27 | 3.686 | 4,600,281 | -47,474 | 0.45% | 16,957,501 |
| 2013-11-28 | 2013-11-26 | 3.518 | 4,647,755 | +949 | 0.45% | 16,349,299 |
| 2013-11-27 | 2013-11-25 | 3.612 | 4,646,806 | +268,706 | 0.45% | 16,786,421 |
| 2013-11-26 | 2013-11-22 | 3.318 | 4,378,100 | -1,899 | 0.43% | 14,524,650 |
| 2013-11-25 | 2013-11-21 | 3.244 | 4,379,999 | +43,677 | 0.43% | 14,208,040 |
| 2013-11-22 | 2013-11-20 | 3.286 | 4,336,322 | +42,727 | 0.42% | 14,249,038 |
| 2013-11-21 | 2013-11-19 | 3.297 | 4,293,595 | +61,716 | 0.42% | 14,153,859 |
| 2013-11-20 | 2013-11-18 | 3.339 | 4,231,879 | +78,808 | 0.41% | 14,128,692 |
| 2013-11-18 | 2013-11-14 | 3.254 | 4,153,071 | +211,737 | 0.41% | 13,515,661 |
| 2013-11-15 | 2013-11-13 | 3.328 | 3,941,334 | -37,031 | 0.38% | 13,117,158 |
| 2013-11-14 | 2013-11-12 | 3.328 | 3,978,365 | +37,980 | 0.39% | 13,240,401 |
| 2013-11-13 | 2013-11-11 | 3.328 | 3,940,385 | -5,697 | 0.38% | 13,114,000 |
| 2013-11-12 | 2013-11-08 | 3.381 | 3,946,082 | -89,252 | 0.39% | 13,340,760 |
| 2013-11-11 | 2013-11-07 | 3.328 | 4,035,334 | +152,868 | 0.39% | 13,430,000 |
| 2013-11-08 | 2013-11-06 | 3.370 | 3,882,466 | -23,737 | 0.38% | 13,084,800 |
| 2013-11-07 | 2013-11-05 | 3.349 | 3,906,203 | +458,603 | 0.38% | 13,082,519 |
| 2013-11-06 | 2013-11-04 | 3.476 | 3,447,600 | +121,535 | 0.34% | 11,982,302 |
| 2013-11-05 | 2013-11-01 | 3.454 | 3,326,065 | +9,495 | 0.32% | 11,489,841 |
| 2013-11-04 | 2013-10-31 | 3.433 | 3,316,570 | -12,343 | 0.32% | 11,387,181 |
| 2013-11-01 | 2013-10-30 | 3.318 | 3,328,913 | +31,333 | 0.32% | 11,043,899 |
| 2013-10-31 | 2013-10-29 | 3.212 | 3,297,580 | +12,343 | 0.32% | 10,592,650 |
| 2013-10-30 | 2013-10-28 | 3.233 | 3,285,237 | -842,198 | 0.32% | 10,622,201 |
| 2013-10-28 | 2013-10-24 | 3.244 | 4,127,435 | -131,979 | 0.40% | 13,388,761 |
| 2013-10-25 | 2013-10-23 | 3.202 | 4,259,414 | -37,030 | 0.42% | 13,637,441 |
| 2013-10-24 | 2013-10-22 | 3.297 | 4,296,444 | -56,020 | 0.42% | 14,163,250 |
| 2013-10-23 | 2013-10-21 | 3.318 | 4,352,464 | +89,252 | 0.42% | 14,439,601 |
| 2013-10-22 | 2013-10-18 | 3.223 | 4,263,212 | -36,080 | 0.42% | 13,739,401 |
| 2013-10-21 | 2013-10-17 | 3.160 | 4,299,292 | -155,717 | 0.42% | 13,583,999 |
| 2013-10-18 | 2013-10-16 | 3.160 | 4,455,009 | -151,918 | 0.43% | 14,076,001 |
| 2013-10-17 | 2013-10-15 | 3.254 | 4,606,927 | +300,988 | 0.45% | 14,992,679 |
| 2013-10-16 | 2013-10-11 | 3.139 | 4,305,939 | +251,615 | 0.42% | 13,514,301 |
| 2013-10-15 | 2013-10-10 | 3.107 | 4,054,324 | +18,990 | 0.40% | 12,596,500 |
| 2013-10-11 | 2013-10-09 | 3.117 | 4,035,334 | -12,343 | 0.39% | 12,580,000 |
| 2013-10-10 | 2013-10-08 | 3.160 | 4,047,677 | -3,798 | 0.40% | 12,788,999 |
| 2013-10-09 | 2013-10-07 | 3.160 | 4,051,475 | -151,919 | 0.40% | 12,800,999 |
| 2013-10-08 | 2013-10-04 | 3.054 | 4,203,394 | +92,101 | 0.41% | 12,838,301 |
| 2013-10-07 | 2013-10-03 | 3.139 | 4,111,293 | +437,715 | 0.40% | 12,903,399 |
| 2013-10-04 | 2013-10-02 | 2.991 | 3,673,578 | +125,333 | 0.36% | 10,987,959 |
| 2013-10-03 | 2013-09-30 | 3.033 | 3,548,245 | +24,686 | 0.35% | 10,762,559 |
| 2013-10-02 | 2013-09-27 | 3.096 | 3,523,559 | +39,879 | 0.34% | 10,910,341 |
| 2013-09-30 | 2013-09-26 | 3.181 | 3,483,680 | +949 | 0.34% | 11,080,380 |
| 2013-09-27 | 2013-09-25 | 3.191 | 3,482,731 | -40,828 | 0.34% | 11,114,041 |
| 2013-09-26 | 2013-09-24 | 3.212 | 3,523,559 | -129,130 | 0.34% | 11,318,551 |
| 2013-09-25 | 2013-09-23 | 3.212 | 3,652,689 | -106,343 | 0.36% | 11,733,349 |
| 2013-09-24 | 2013-09-19 | 3.223 | 3,759,032 | -86,404 | 0.37% | 12,114,539 |
| 2013-09-23 | 2013-09-18 | 3.212 | 3,845,436 | -655,148 | 0.38% | 12,352,500 |
| 2013-09-19 | 2013-09-17 | 3.181 | 4,500,584 | +406,382 | 0.44% | 14,314,799 |
| 2013-09-18 | 2013-09-16 | 2.896 | 4,094,202 | +148,120 | 0.40% | 11,857,999 |
| 2013-09-17 | 2013-09-13 | 2.938 | 3,946,082 | -12,343 | 0.39% | 11,595,240 |
| 2013-09-16 | 2013-09-12 | 2.981 | 3,958,425 | -7,596 | 0.39% | 11,798,269 |
| 2013-09-13 | 2013-09-11 | 3.023 | 3,966,021 | -5,697 | 0.39% | 11,987,989 |
| 2013-09-12 | 2013-09-10 | 3.096 | 3,971,718 | +9,495 | 0.39% | 12,298,019 |
| 2013-09-11 | 2013-09-09 | 3.002 | 3,962,223 | -78,808 | 0.39% | 11,893,049 |
| 2013-09-10 | 2013-09-06 | 3.044 | 4,041,031 | +79,757 | 0.39% | 12,299,840 |
| 2013-09-09 | 2013-09-05 | 3.139 | 3,961,274 | +252,565 | 0.39% | 12,432,561 |
| 2013-09-06 | 2013-09-04 | 3.202 | 3,708,709 | -950 | 0.36% | 11,874,239 |
| 2013-09-05 | 2013-09-03 | 3.244 | 3,709,659 | +247,817 | 0.36% | 12,033,561 |
| 2013-09-04 | 2013-09-02 | 3.286 | 3,461,842 | +76,909 | 0.34% | 11,375,520 |
| 2013-09-03 | 2013-08-30 | 3.297 | 3,384,933 | -114,888 | 0.33% | 11,158,450 |
| 2013-09-02 | 2013-08-29 | 3.254 | 3,499,821 | -132,929 | 0.34% | 11,389,738 |
| 2013-08-30 | 2013-08-28 | 3.244 | 3,632,750 | +224,080 | 0.35% | 11,784,080 |
| 2013-08-29 | 2013-08-27 | 3.381 | 3,408,670 | -182,303 | 0.33% | 11,523,899 |
| 2013-08-28 | 2013-08-26 | 3.202 | 3,590,973 | -2,848 | 0.35% | 11,497,281 |
| 2013-08-27 | 2013-08-23 | 3.128 | 3,593,821 | +4,747 | 0.35% | 11,241,450 |
| 2013-08-26 | 2013-08-22 | 3.212 | 3,589,074 | +91,152 | 0.35% | 11,529,001 |
| 2013-08-23 | 2013-08-21 | 3.223 | 3,497,922 | -747,249 | 0.34% | 11,273,038 |
| 2013-08-22 | 2013-08-20 | 3.275 | 4,245,171 | +998,863 | 0.41% | 13,904,809 |
| 2013-08-21 | 2013-08-19 | 3.339 | 3,246,308 | +12,344 | 0.32% | 10,838,232 |
| 2013-08-20 | 2013-08-16 | 3.254 | 3,233,964 | -77,858 | 0.32% | 10,524,539 |
| 2013-08-19 | 2013-08-15 | 3.275 | 3,311,822 | +123,433 | 0.32% | 10,847,679 |
| 2013-08-16 | 2013-08-13 | 3.360 | 3,188,389 | +3,798 | 0.31% | 10,712,021 |
| 2013-08-15 | 2013-08-12 | 3.381 | 3,184,591 | +26,586 | 0.31% | 10,766,341 |
| 2013-08-13 | 2013-08-09 | 3.360 | 3,158,005 | -28,485 | 0.31% | 10,609,940 |
| 2013-08-12 | 2013-08-08 | 3.318 | 3,186,490 | -70,262 | 0.31% | 10,571,401 |
| 2013-08-09 | 2013-08-07 | 3.360 | 3,256,752 | -126,282 | 0.32% | 10,941,700 |
| 2013-08-08 | 2013-08-06 | 3.423 | 3,383,034 | -174,706 | 0.33% | 11,579,749 |
| 2013-08-07 | 2013-08-05 | 3.244 | 3,557,740 | +112,039 | 0.35% | 11,540,759 |
| 2013-08-06 | 2013-08-02 | 3.370 | 3,445,701 | +59,818 | 0.34% | 11,612,802 |
| 2013-08-05 | 2013-08-01 | 3.412 | 3,385,883 | +24,687 | 0.33% | 11,553,841 |
| 2013-08-02 | 2013-07-31 | 3.391 | 3,361,196 | +79,757 | 0.33% | 11,398,800 |
| 2013-08-01 | 2013-07-30 | 3.433 | 3,281,439 | -109,191 | 0.32% | 11,266,561 |
| 2013-07-31 | 2013-07-29 | 3.560 | 3,390,630 | -192,747 | 0.33% | 12,069,980 |
| 2013-07-30 | 2013-07-26 | 3.728 | 3,583,377 | +334,221 | 0.35% | 13,359,961 |
| 2013-07-29 | 2013-07-25 | 3.612 | 3,249,156 | -37,980 | 0.32% | 11,737,460 |
| 2013-07-26 | 2013-07-24 | 3.591 | 3,287,136 | -105,393 | 0.32% | 11,805,421 |
| 2013-07-25 | 2013-07-23 | 3.539 | 3,392,529 | +93,050 | 0.33% | 12,005,280 |
| 2013-07-24 | 2013-07-22 | 3.507 | 3,299,479 | +150,969 | 0.32% | 11,571,750 |
| 2013-07-23 | 2013-07-19 | 3.486 | 3,148,510 | -571,593 | 0.31% | 10,975,960 |
| 2013-07-22 | 2013-07-18 | 3.802 | 3,720,103 | +108,242 | 0.38% | 14,143,979 |
| 2013-07-19 | 2013-07-17 | 3.686 | 3,611,861 | +390,240 | 0.37% | 13,313,999 |
| 2013-07-18 | 2013-07-16 | 3.897 | 3,221,621 | +241,171 | 0.33% | 12,554,101 |
| 2013-07-17 | 2013-07-15 | 3.707 | 2,980,450 | -257,312 | 0.30% | 11,049,279 |
| 2013-07-16 | 2013-07-12 | 3.581 | 3,237,762 | +227,878 | 0.33% | 11,594,000 |
| 2013-07-15 | 2013-07-11 | 3.602 | 3,009,884 | -262,060 | 0.30% | 10,841,398 |
| 2013-07-12 | 2013-07-10 | 3.349 | 3,271,944 | +297,191 | 0.33% | 10,958,281 |
| 2013-07-11 | 2013-07-09 | 3.391 | 2,974,753 | +775,733 | 0.30% | 10,088,259 |
| 2013-07-10 | 2013-07-08 | 3.054 | 2,199,020 | +57,919 | 0.22% | 6,716,401 |
| 2013-07-09 | 2013-07-05 | 2.823 | 2,141,101 | +22,788 | 0.22% | 6,043,401 |
| 2013-07-08 | 2013-07-04 | 2.833 | 2,118,313 | -294,342 | 0.21% | 6,001,390 |
| 2013-07-05 | 2013-07-03 | 2.770 | 2,412,655 | -797,572 | 0.24% | 6,682,830 |
| 2013-07-04 | 2013-07-02 | 2.896 | 3,210,227 | -875,430 | 0.33% | 9,297,750 |
| 2013-07-03 | 2013-06-28 | 2.844 | 4,085,657 | +639,956 | 0.41% | 11,618,100 |
| 2013-07-02 | 2013-06-27 | 2.886 | 3,445,701 | +2,019,566 | 0.35% | 9,943,461 |
| 2013-06-28 | 2013-06-26 | 2.686 | 1,426,135 | 0.14% | 3,830,101 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy