History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 209,000 | +0 | 0.02% | 31,350 |
| 2025-10-13 | 2025-10-09 | 0.150 | 209,000 | +0 | 0.02% | 31,350 |
| 2025-10-10 | 2025-10-08 | 0.152 | 209,000 | +0 | 0.02% | 31,768 |
| 2025-10-09 | 2025-10-06 | 0.152 | 209,000 | +0 | 0.02% | 31,768 |
| 2025-10-08 | 2025-10-03 | 0.152 | 209,000 | +0 | 0.02% | 31,768 |
| 2025-10-06 | 2025-10-02 | 0.152 | 209,000 | +0 | 0.02% | 31,768 |
| 2025-10-03 | 2025-09-30 | 0.149 | 209,000 | +0 | 0.02% | 31,141 |
| 2025-10-02 | 2025-09-29 | 0.148 | 209,000 | +0 | 0.02% | 30,932 |
| 2025-09-30 | 2025-09-26 | 0.151 | 209,000 | +0 | 0.02% | 31,559 |
| 2025-09-29 | 2025-09-25 | 0.151 | 209,000 | +0 | 0.02% | 31,559 |
| 2025-09-26 | 2025-09-24 | 0.154 | 209,000 | +0 | 0.02% | 32,186 |
| 2025-09-25 | 2025-09-23 | 0.155 | 209,000 | +0 | 0.02% | 32,395 |
| 2025-09-24 | 2025-09-22 | 0.155 | 209,000 | +0 | 0.02% | 32,395 |
| 2025-09-23 | 2025-09-19 | 0.155 | 209,000 | +0 | 0.02% | 32,395 |
| 2025-09-22 | 2025-09-18 | 0.156 | 209,000 | +0 | 0.02% | 32,604 |
| 2025-09-19 | 2025-09-17 | 0.158 | 209,000 | +0 | 0.02% | 33,022 |
| 2025-09-18 | 2025-09-16 | 0.151 | 209,000 | +0 | 0.02% | 31,559 |
| 2025-09-17 | 2025-09-15 | 0.152 | 209,000 | +0 | 0.02% | 31,768 |
| 2025-09-16 | 2025-09-12 | 0.153 | 209,000 | +0 | 0.02% | 31,977 |
| 2025-09-15 | 2025-09-11 | 0.155 | 209,000 | +0 | 0.02% | 32,395 |
| 2025-09-12 | 2025-09-10 | 0.155 | 209,000 | +0 | 0.02% | 32,395 |
| 2025-09-11 | 2025-09-09 | 0.155 | 209,000 | +0 | 0.02% | 32,395 |
| 2025-09-10 | 2025-09-08 | 0.154 | 209,000 | +0 | 0.02% | 32,186 |
| 2025-09-09 | 2025-09-05 | 0.160 | 209,000 | +0 | 0.02% | 33,440 |
| 2025-09-08 | 2025-09-04 | 0.161 | 209,000 | +0 | 0.02% | 33,649 |
| 2025-09-05 | 2025-09-03 | 0.156 | 209,000 | +0 | 0.02% | 32,604 |
| 2025-09-04 | 2025-09-02 | 0.156 | 209,000 | +0 | 0.02% | 32,604 |
| 2025-09-03 | 2025-09-01 | 0.155 | 209,000 | +0 | 0.02% | 32,395 |
| 2025-09-02 | 2025-08-29 | 0.161 | 209,000 | +0 | 0.02% | 33,649 |
| 2025-09-01 | 2025-08-28 | 0.161 | 209,000 | +0 | 0.02% | 33,649 |
| 2025-08-29 | 2025-08-27 | 0.161 | 209,000 | +0 | 0.02% | 33,649 |
| 2025-08-28 | 2025-08-26 | 0.156 | 209,000 | +0 | 0.02% | 32,604 |
| 2025-08-27 | 2025-08-25 | 0.156 | 209,000 | +0 | 0.02% | 32,604 |
| 2025-08-26 | 2025-08-22 | 0.156 | 209,000 | +0 | 0.02% | 32,604 |
| 2025-08-25 | 2025-08-21 | 0.156 | 209,000 | +0 | 0.02% | 32,604 |
| 2025-08-22 | 2025-08-20 | 0.156 | 209,000 | +0 | 0.02% | 32,604 |
| 2025-08-21 | 2025-08-19 | 0.161 | 209,000 | +0 | 0.02% | 33,649 |
| 2025-08-20 | 2025-08-18 | 0.158 | 209,000 | +0 | 0.02% | 33,022 |
| 2025-08-19 | 2025-08-15 | 0.161 | 209,000 | +0 | 0.02% | 33,649 |
| 2025-08-18 | 2025-08-14 | 0.160 | 209,000 | +0 | 0.02% | 33,440 |
| 2025-08-15 | 2025-08-13 | 0.160 | 209,000 | +0 | 0.02% | 33,440 |
| 2025-08-14 | 2025-08-12 | 0.160 | 209,000 | +0 | 0.02% | 33,440 |
| 2025-08-13 | 2025-08-11 | 0.160 | 209,000 | +0 | 0.02% | 33,440 |
| 2025-08-12 | 2025-08-08 | 0.166 | 209,000 | +0 | 0.02% | 34,694 |
| 2025-08-11 | 2025-08-07 | 0.166 | 209,000 | +0 | 0.02% | 34,694 |
| 2025-08-08 | 2025-08-06 | 0.160 | 209,000 | +0 | 0.02% | 33,440 |
| 2025-08-07 | 2025-08-05 | 0.160 | 209,000 | +0 | 0.02% | 33,440 |
| 2025-08-06 | 2025-08-04 | 0.160 | 209,000 | +0 | 0.02% | 33,440 |
| 2025-08-05 | 2025-08-01 | 0.161 | 209,000 | +0 | 0.02% | 33,649 |
| 2025-08-04 | 2025-07-31 | 0.165 | 209,000 | +0 | 0.02% | 34,485 |
| 2025-08-01 | 2025-07-30 | 0.165 | 209,000 | +0 | 0.02% | 34,485 |
| 2025-07-31 | 2025-07-29 | 0.172 | 209,000 | +0 | 0.02% | 35,948 |
| 2025-07-30 | 2025-07-28 | 0.172 | 209,000 | +0 | 0.02% | 35,948 |
| 2025-07-29 | 2025-07-25 | 0.160 | 209,000 | +0 | 0.02% | 33,440 |
| 2025-07-28 | 2025-07-24 | 0.160 | 209,000 | +0 | 0.02% | 33,440 |
| 2025-07-25 | 2025-07-23 | 0.162 | 209,000 | +0 | 0.02% | 33,858 |
| 2025-07-24 | 2025-07-22 | 0.162 | 209,000 | +0 | 0.02% | 33,858 |
| 2025-07-23 | 2025-07-21 | 0.162 | 209,000 | +0 | 0.02% | 33,858 |
| 2025-07-22 | 2025-07-18 | 0.162 | 209,000 | +0 | 0.02% | 33,858 |
| 2025-07-21 | 2025-07-17 | 0.162 | 209,000 | +0 | 0.02% | 33,858 |
| 2025-07-18 | 2025-07-16 | 0.162 | 209,000 | +0 | 0.02% | 33,858 |
| 2025-07-17 | 2025-07-15 | 0.162 | 209,000 | +0 | 0.02% | 33,858 |
| 2025-07-16 | 2025-07-14 | 0.162 | 209,000 | +0 | 0.02% | 33,858 |
| 2025-07-15 | 2025-07-11 | 0.170 | 209,000 | +0 | 0.02% | 35,530 |
| 2025-07-14 | 2025-07-10 | 0.171 | 209,000 | +0 | 0.02% | 35,739 |
| 2025-07-11 | 2025-07-09 | 0.165 | 209,000 | +0 | 0.02% | 34,485 |
| 2025-07-10 | 2025-07-08 | 0.165 | 209,000 | +0 | 0.02% | 34,485 |
| 2025-07-09 | 2025-07-07 | 0.167 | 209,000 | +0 | 0.02% | 34,903 |
| 2025-07-08 | 2025-07-04 | 0.167 | 209,000 | +0 | 0.02% | 34,903 |
| 2025-07-07 | 2025-07-03 | 0.167 | 209,000 | +0 | 0.02% | 34,903 |
| 2025-07-04 | 2025-07-02 | 0.167 | 209,000 | +0 | 0.02% | 34,903 |
| 2025-07-03 | 2025-06-30 | 0.166 | 209,000 | +0 | 0.02% | 34,694 |
| 2025-07-02 | 2025-06-27 | 0.165 | 209,000 | +0 | 0.02% | 34,485 |
| 2025-06-30 | 2025-06-26 | 0.166 | 209,000 | +0 | 0.02% | 34,694 |
| 2025-06-27 | 2025-06-25 | 0.169 | 209,000 | +0 | 0.02% | 35,321 |
| 2025-06-26 | 2025-06-24 | 0.176 | 209,000 | +0 | 0.02% | 36,784 |
| 2025-06-25 | 2025-06-23 | 0.167 | 209,000 | +0 | 0.02% | 34,903 |
| 2025-06-24 | 2025-06-20 | 0.167 | 209,000 | +0 | 0.02% | 34,903 |
| 2025-06-23 | 2025-06-19 | 0.167 | 209,000 | +0 | 0.02% | 34,903 |
| 2025-06-20 | 2025-06-18 | 0.166 | 209,000 | +0 | 0.02% | 34,694 |
| 2025-06-19 | 2025-06-17 | 0.169 | 209,000 | +0 | 0.02% | 35,321 |
| 2025-06-18 | 2025-06-16 | 0.169 | 209,000 | +0 | 0.02% | 35,321 |
| 2025-06-17 | 2025-06-13 | 0.169 | 209,000 | +0 | 0.02% | 35,321 |
| 2025-06-16 | 2025-06-12 | 0.169 | 209,000 | +0 | 0.02% | 35,321 |
| 2025-06-13 | 2025-06-11 | 0.175 | 209,000 | +0 | 0.02% | 36,575 |
| 2025-06-12 | 2025-06-10 | 0.175 | 209,000 | +0 | 0.02% | 36,575 |
| 2025-06-11 | 2025-06-09 | 0.175 | 209,000 | +0 | 0.02% | 36,575 |
| 2025-06-10 | 2025-06-06 | 0.175 | 209,000 | +0 | 0.02% | 36,575 |
| 2025-06-09 | 2025-06-05 | 0.167 | 209,000 | +0 | 0.02% | 34,903 |
| 2025-06-06 | 2025-06-04 | 0.180 | 209,000 | +0 | 0.02% | 37,620 |
| 2025-06-05 | 2025-06-03 | 0.180 | 209,000 | +0 | 0.02% | 37,620 |
| 2025-06-04 | 2025-06-02 | 0.171 | 209,000 | +0 | 0.02% | 35,739 |
| 2025-06-03 | 2025-05-30 | 0.175 | 209,000 | +0 | 0.02% | 36,575 |
| 2025-06-02 | 2025-05-29 | 0.175 | 209,000 | +0 | 0.02% | 36,575 |
| 2025-05-30 | 2025-05-28 | 0.175 | 209,000 | +0 | 0.02% | 36,575 |
| 2025-05-29 | 2025-05-27 | 0.175 | 209,000 | +0 | 0.02% | 36,575 |
| 2025-05-28 | 2025-05-26 | 0.180 | 209,000 | +0 | 0.02% | 37,620 |
| 2025-05-27 | 2025-05-23 | 0.180 | 209,000 | +0 | 0.02% | 37,620 |
| 2025-05-26 | 2025-05-22 | 0.179 | 209,000 | +0 | 0.02% | 37,411 |
| 2025-05-23 | 2025-05-21 | 0.179 | 209,000 | +0 | 0.02% | 37,411 |
| 2025-05-22 | 2025-05-20 | 0.180 | 209,000 | +0 | 0.02% | 37,620 |
| 2025-05-21 | 2025-05-19 | 0.179 | 209,000 | +0 | 0.02% | 37,411 |
| 2025-05-20 | 2025-05-16 | 0.171 | 209,000 | +0 | 0.02% | 35,739 |
| 2025-05-19 | 2025-05-15 | 0.176 | 209,000 | +0 | 0.02% | 36,784 |
| 2025-05-16 | 2025-05-14 | 0.168 | 209,000 | +0 | 0.02% | 35,112 |
| 2025-05-15 | 2025-05-13 | 0.163 | 209,000 | +0 | 0.02% | 34,067 |
| 2025-05-14 | 2025-05-12 | 0.164 | 209,000 | +0 | 0.02% | 34,276 |
| 2025-05-13 | 2025-05-09 | 0.164 | 209,000 | +0 | 0.02% | 34,276 |
| 2025-05-12 | 2025-05-08 | 0.169 | 209,000 | +0 | 0.02% | 35,321 |
| 2025-05-09 | 2025-05-07 | 0.169 | 209,000 | +0 | 0.02% | 35,321 |
| 2025-05-08 | 2025-05-06 | 0.169 | 209,000 | +0 | 0.02% | 35,321 |
| 2025-05-07 | 2025-05-02 | 0.175 | 209,000 | +0 | 0.02% | 36,575 |
| 2025-05-06 | 2025-04-30 | 0.175 | 209,000 | +0 | 0.02% | 36,575 |
| 2025-05-02 | 2025-04-29 | 0.175 | 209,000 | +0 | 0.02% | 36,575 |
| 2025-04-30 | 2025-04-28 | 0.175 | 209,000 | +0 | 0.02% | 36,575 |
| 2025-04-29 | 2025-04-25 | 0.187 | 209,000 | +0 | 0.02% | 39,083 |
| 2025-04-28 | 2025-04-24 | 0.187 | 209,000 | +0 | 0.02% | 39,083 |
| 2025-04-25 | 2025-04-23 | 0.187 | 209,000 | +0 | 0.02% | 39,083 |
| 2025-04-24 | 2025-04-22 | 0.187 | 209,000 | +0 | 0.02% | 39,083 |
| 2025-04-23 | 2025-04-17 | 0.187 | 209,000 | +0 | 0.02% | 39,083 |
| 2025-04-22 | 2025-04-16 | 0.187 | 209,000 | +0 | 0.02% | 39,083 |
| 2025-04-17 | 2025-04-15 | 0.180 | 209,000 | +0 | 0.02% | 37,620 |
| 2025-04-16 | 2025-04-14 | 0.178 | 209,000 | +0 | 0.02% | 37,202 |
| 2025-04-15 | 2025-04-11 | 0.174 | 209,000 | +0 | 0.02% | 36,366 |
| 2025-04-14 | 2025-04-10 | 0.175 | 209,000 | +0 | 0.02% | 36,575 |
| 2025-04-11 | 2025-04-09 | 0.170 | 209,000 | +0 | 0.02% | 35,530 |
| 2025-04-10 | 2025-04-08 | 0.169 | 209,000 | +0 | 0.02% | 35,321 |
| 2025-04-09 | 2025-04-07 | 0.145 | 209,000 | +0 | 0.02% | 30,305 |
| 2025-04-08 | 2025-04-03 | 0.172 | 209,000 | +0 | 0.02% | 35,948 |
| 2025-04-07 | 2025-04-02 | 0.159 | 209,000 | +0 | 0.02% | 33,231 |
| 2025-04-03 | 2025-04-01 | 0.170 | 209,000 | +0 | 0.02% | 35,530 |
| 2025-04-02 | 2025-03-31 | 0.157 | 209,000 | +0 | 0.02% | 32,813 |
| 2025-04-01 | 2025-03-28 | 0.157 | 209,000 | +0 | 0.02% | 32,813 |
| 2025-03-31 | 2025-03-27 | 0.157 | 209,000 | +0 | 0.02% | 32,813 |
| 2025-03-28 | 2025-03-26 | 0.159 | 209,000 | +0 | 0.02% | 33,231 |
| 2025-03-27 | 2025-03-25 | 0.170 | 209,000 | +0 | 0.02% | 35,530 |
| 2025-03-26 | 2025-03-24 | 0.157 | 209,000 | +0 | 0.02% | 32,813 |
| 2025-03-25 | 2025-03-21 | 0.157 | 209,000 | +0 | 0.02% | 32,813 |
| 2025-03-24 | 2025-03-20 | 0.172 | 209,000 | +0 | 0.02% | 35,948 |
| 2025-03-21 | 2025-03-19 | 0.173 | 209,000 | +0 | 0.02% | 36,157 |
| 2025-03-20 | 2025-03-18 | 0.173 | 209,000 | +0 | 0.02% | 36,157 |
| 2025-03-19 | 2025-03-17 | 0.172 | 209,000 | +0 | 0.02% | 35,948 |
| 2025-03-18 | 2025-03-14 | 0.170 | 209,000 | +0 | 0.02% | 35,530 |
| 2025-03-17 | 2025-03-13 | 0.170 | 209,000 | +0 | 0.02% | 35,530 |
| 2025-03-14 | 2025-03-12 | 0.158 | 209,000 | +0 | 0.02% | 33,022 |
| 2025-03-13 | 2025-03-11 | 0.154 | 209,000 | +0 | 0.02% | 32,186 |
| 2025-03-12 | 2025-03-10 | 0.159 | 209,000 | +0 | 0.02% | 33,231 |
| 2025-03-11 | 2025-03-07 | 0.164 | 209,000 | +0 | 0.02% | 34,276 |
| 2025-03-10 | 2025-03-06 | 0.170 | 209,000 | +0 | 0.02% | 35,530 |
| 2025-03-07 | 2025-03-05 | 0.161 | 209,000 | +0 | 0.02% | 33,649 |
| 2025-03-06 | 2025-03-04 | 0.162 | 209,000 | +0 | 0.02% | 33,858 |
| 2025-03-05 | 2025-03-03 | 0.162 | 209,000 | +0 | 0.02% | 33,858 |
| 2025-03-04 | 2025-02-28 | 0.162 | 209,000 | +0 | 0.02% | 33,858 |
| 2025-03-03 | 2025-02-27 | 0.170 | 209,000 | +0 | 0.02% | 35,530 |
| 2025-02-28 | 2025-02-26 | 0.170 | 209,000 | +0 | 0.02% | 35,530 |
| 2025-02-27 | 2025-02-25 | 0.170 | 209,000 | +0 | 0.02% | 35,530 |
| 2025-02-26 | 2025-02-24 | 0.167 | 209,000 | +0 | 0.02% | 34,903 |
| 2025-02-25 | 2025-02-21 | 0.170 | 209,000 | +0 | 0.02% | 35,530 |
| 2025-02-24 | 2025-02-20 | 0.170 | 209,000 | +0 | 0.02% | 35,530 |
| 2025-02-21 | 2025-02-19 | 0.170 | 209,000 | +0 | 0.02% | 35,530 |
| 2025-02-20 | 2025-02-18 | 0.170 | 209,000 | +0 | 0.02% | 35,530 |
| 2025-02-19 | 2025-02-17 | 0.176 | 209,000 | +0 | 0.02% | 36,784 |
| 2025-02-18 | 2025-02-14 | 0.172 | 209,000 | +0 | 0.02% | 35,948 |
| 2025-02-17 | 2025-02-13 | 0.171 | 209,000 | +0 | 0.02% | 35,739 |
| 2025-02-14 | 2025-02-12 | 0.172 | 209,000 | +0 | 0.02% | 35,948 |
| 2025-02-13 | 2025-02-11 | 0.170 | 209,000 | +0 | 0.02% | 35,530 |
| 2025-02-12 | 2025-02-10 | 0.170 | 209,000 | +0 | 0.02% | 35,530 |
| 2025-02-11 | 2025-02-07 | 0.180 | 209,000 | +0 | 0.02% | 37,620 |
| 2025-02-10 | 2025-02-06 | 0.180 | 209,000 | +0 | 0.02% | 37,620 |
| 2025-02-07 | 2025-02-05 | 0.180 | 209,000 | +0 | 0.02% | 37,620 |
| 2025-02-06 | 2025-02-04 | 0.180 | 209,000 | +0 | 0.02% | 37,620 |
| 2025-02-05 | 2025-02-03 | 0.180 | 209,000 | +0 | 0.02% | 37,620 |
| 2025-02-04 | 2025-01-28 | 0.180 | 209,000 | +0 | 0.02% | 37,620 |
| 2025-02-03 | 2025-01-24 | 0.187 | 209,000 | +0 | 0.02% | 39,083 |
| 2025-01-27 | 2025-01-23 | 0.188 | 209,000 | +0 | 0.02% | 39,292 |
| 2025-01-24 | 2025-01-22 | 0.185 | 209,000 | +0 | 0.02% | 38,665 |
| 2025-01-23 | 2025-01-21 | 0.190 | 209,000 | +0 | 0.02% | 39,710 |
| 2025-01-22 | 2025-01-20 | 0.188 | 209,000 | +0 | 0.02% | 39,292 |
| 2025-01-21 | 2025-01-17 | 0.184 | 209,000 | +0 | 0.02% | 38,456 |
| 2025-01-20 | 2025-01-16 | 0.177 | 209,000 | +0 | 0.02% | 36,993 |
| 2025-01-17 | 2025-01-15 | 0.161 | 209,000 | +0 | 0.02% | 33,649 |
| 2025-01-16 | 2025-01-14 | 0.160 | 209,000 | +0 | 0.02% | 33,440 |
| 2025-01-15 | 2025-01-13 | 0.155 | 209,000 | +0 | 0.02% | 32,395 |
| 2025-01-14 | 2025-01-10 | 0.166 | 209,000 | +0 | 0.02% | 34,694 |
| 2025-01-13 | 2025-01-09 | 0.155 | 209,000 | +0 | 0.02% | 32,395 |
| 2025-01-10 | 2025-01-08 | 0.160 | 209,000 | +0 | 0.02% | 33,440 |
| 2025-01-09 | 2025-01-07 | 0.170 | 209,000 | +0 | 0.02% | 35,530 |
| 2025-01-08 | 2025-01-06 | 0.170 | 209,000 | +0 | 0.02% | 35,530 |
| 2025-01-07 | 2025-01-03 | 0.175 | 209,000 | +0 | 0.02% | 36,575 |
| 2025-01-06 | 2025-01-02 | 0.175 | 209,000 | +0 | 0.02% | 36,575 |
| 2025-01-03 | 2024-12-31 | 0.178 | 209,000 | +0 | 0.02% | 37,202 |
| 2025-01-02 | 2024-12-27 | 0.178 | 209,000 | +0 | 0.02% | 37,202 |
| 2024-12-30 | 2024-12-24 | 0.180 | 209,000 | +0 | 0.02% | 37,620 |
| 2024-12-27 | 2024-12-20 | 0.178 | 209,000 | +0 | 0.02% | 37,202 |
| 2024-12-23 | 2024-12-19 | 0.178 | 209,000 | +0 | 0.02% | 37,202 |
| 2024-12-20 | 2024-12-18 | 0.178 | 209,000 | +0 | 0.02% | 37,202 |
| 2024-12-19 | 2024-12-17 | 0.178 | 209,000 | +0 | 0.02% | 37,202 |
| 2024-12-18 | 2024-12-16 | 0.180 | 209,000 | +0 | 0.02% | 37,620 |
| 2024-12-17 | 2024-12-13 | 0.190 | 209,000 | +0 | 0.02% | 39,710 |
| 2024-12-16 | 2024-12-12 | 0.187 | 209,000 | +0 | 0.02% | 39,083 |
| 2024-12-13 | 2024-12-11 | 0.187 | 209,000 | +0 | 0.02% | 39,083 |
| 2024-12-12 | 2024-12-10 | 0.187 | 209,000 | +0 | 0.02% | 39,083 |
| 2024-12-11 | 2024-12-09 | 0.183 | 209,000 | +0 | 0.02% | 38,247 |
| 2024-12-10 | 2024-12-06 | 0.185 | 209,000 | +0 | 0.02% | 38,665 |
| 2024-12-09 | 2024-12-05 | 0.195 | 209,000 | +0 | 0.02% | 40,755 |
| 2024-12-06 | 2024-12-04 | 0.195 | 209,000 | +0 | 0.02% | 40,755 |
| 2024-12-05 | 2024-12-03 | 0.189 | 209,000 | +0 | 0.02% | 39,501 |
| 2024-12-04 | 2024-12-02 | 0.183 | 209,000 | +0 | 0.02% | 38,247 |
| 2024-12-03 | 2024-11-29 | 0.188 | 209,000 | +0 | 0.02% | 39,292 |
| 2024-12-02 | 2024-11-28 | 0.188 | 209,000 | +0 | 0.02% | 39,292 |
| 2024-11-29 | 2024-11-27 | 0.189 | 209,000 | +0 | 0.02% | 39,501 |
| 2024-11-28 | 2024-11-26 | 0.180 | 209,000 | +0 | 0.02% | 37,620 |
| 2024-11-27 | 2024-11-25 | 0.180 | 209,000 | +0 | 0.02% | 37,620 |
| 2024-11-26 | 2024-11-22 | 0.178 | 209,000 | +0 | 0.02% | 37,202 |
| 2024-11-25 | 2024-11-21 | 0.178 | 209,000 | +0 | 0.02% | 37,202 |
| 2024-11-22 | 2024-11-20 | 0.178 | 209,000 | +0 | 0.02% | 37,202 |
| 2024-11-21 | 2024-11-19 | 0.185 | 209,000 | +0 | 0.02% | 38,665 |
| 2024-11-20 | 2024-11-18 | 0.185 | 209,000 | +0 | 0.02% | 38,665 |
| 2024-11-19 | 2024-11-15 | 0.185 | 209,000 | +0 | 0.02% | 38,665 |
| 2024-11-18 | 2024-11-14 | 0.195 | 209,000 | +0 | 0.02% | 40,755 |
| 2024-11-15 | 2024-11-13 | 0.190 | 209,000 | +0 | 0.02% | 39,710 |
| 2024-11-14 | 2024-11-12 | 0.190 | 209,000 | +0 | 0.02% | 39,710 |
| 2024-11-13 | 2024-11-11 | 0.190 | 209,000 | +0 | 0.02% | 39,710 |
| 2024-11-12 | 2024-11-08 | 0.191 | 209,000 | +0 | 0.02% | 39,919 |
| 2024-11-11 | 2024-11-07 | 0.197 | 209,000 | +0 | 0.02% | 41,173 |
| 2024-11-08 | 2024-11-06 | 0.197 | 209,000 | +0 | 0.02% | 41,173 |
| 2024-11-07 | 2024-11-05 | 0.192 | 209,000 | +0 | 0.02% | 40,128 |
| 2024-11-06 | 2024-11-04 | 0.182 | 209,000 | +0 | 0.02% | 38,038 |
| 2024-11-05 | 2024-11-01 | 0.198 | 209,000 | +0 | 0.02% | 41,382 |
| 2024-11-04 | 2024-10-31 | 0.199 | 209,000 | +0 | 0.02% | 41,591 |
| 2024-11-01 | 2024-10-30 | 0.199 | 209,000 | +0 | 0.02% | 41,591 |
| 2024-10-31 | 2024-10-29 | 0.200 | 209,000 | +0 | 0.02% | 41,800 |
| 2024-10-30 | 2024-10-28 | 0.190 | 209,000 | +0 | 0.02% | 39,710 |
| 2024-10-29 | 2024-10-25 | 0.204 | 209,000 | +0 | 0.02% | 42,636 |
| 2024-10-28 | 2024-10-24 | 0.199 | 209,000 | +0 | 0.02% | 41,591 |
| 2024-10-25 | 2024-10-23 | 0.199 | 209,000 | +0 | 0.02% | 41,591 |
| 2024-10-24 | 2024-10-22 | 0.200 | 209,000 | +0 | 0.02% | 41,800 |
| 2024-10-23 | 2024-10-21 | 0.200 | 209,000 | +0 | 0.02% | 41,800 |
| 2024-10-22 | 2024-10-18 | 0.203 | 209,000 | +0 | 0.02% | 42,427 |
| 2024-10-21 | 2024-10-17 | 0.190 | 209,000 | +0 | 0.02% | 39,710 |
| 2024-10-18 | 2024-10-16 | 0.192 | 209,000 | +0 | 0.02% | 40,128 |
| 2024-10-17 | 2024-10-15 | 0.202 | 209,000 | +0 | 0.02% | 42,218 |
| 2024-10-16 | 2024-10-14 | 0.192 | 209,000 | +0 | 0.02% | 40,128 |
| 2024-10-15 | 2024-10-10 | 0.201 | 209,000 | +0 | 0.02% | 42,009 |
| 2024-10-14 | 2024-10-09 | 0.189 | 209,000 | +0 | 0.02% | 39,501 |
| 2024-10-10 | 2024-10-08 | 0.193 | 209,000 | +0 | 0.02% | 40,337 |
| 2024-10-09 | 2024-10-07 | 0.207 | 209,000 | +0 | 0.02% | 43,263 |
| 2024-10-08 | 2024-10-04 | 0.203 | 209,000 | +0 | 0.02% | 42,427 |
| 2024-10-07 | 2024-10-03 | 0.201 | 209,000 | +0 | 0.02% | 42,009 |
| 2024-10-04 | 2024-10-02 | 0.194 | 209,000 | +0 | 0.02% | 40,546 |
| 2024-10-03 | 2024-09-30 | 0.175 | 209,000 | +0 | 0.02% | 36,575 |
| 2024-10-02 | 2024-09-27 | 0.163 | 209,000 | +0 | 0.02% | 34,067 |
| 2024-09-30 | 2024-09-26 | 0.157 | 209,000 | +0 | 0.02% | 32,813 |
| 2024-09-27 | 2024-09-25 | 0.154 | 209,000 | +0 | 0.02% | 32,186 |
| 2024-09-26 | 2024-09-24 | 0.143 | 209,000 | +0 | 0.02% | 29,887 |
| 2024-09-25 | 2024-09-23 | 0.160 | 209,000 | +0 | 0.02% | 33,440 |
| 2024-09-24 | 2024-09-20 | 0.150 | 209,000 | +0 | 0.02% | 31,350 |
| 2024-09-23 | 2024-09-19 | 0.150 | 209,000 | +0 | 0.02% | 31,350 |
| 2024-09-20 | 2024-09-17 | 0.150 | 209,000 | +0 | 0.02% | 31,350 |
| 2024-09-19 | 2024-09-16 | 0.142 | 209,000 | +0 | 0.02% | 29,678 |
| 2024-09-17 | 2024-09-13 | 0.154 | 209,000 | +0 | 0.02% | 32,186 |
| 2024-09-16 | 2024-09-12 | 0.154 | 209,000 | +0 | 0.02% | 32,186 |
| 2024-09-13 | 2024-09-11 | 0.137 | 209,000 | +0 | 0.02% | 28,633 |
| 2024-09-12 | 2024-09-10 | 0.150 | 209,000 | +0 | 0.02% | 31,350 |
| 2024-09-11 | 2024-09-09 | 0.133 | 209,000 | +0 | 0.02% | 27,797 |
| 2024-09-10 | 2024-09-05 | 0.135 | 209,000 | +0 | 0.02% | 28,215 |
| 2024-09-09 | 2024-09-04 | 0.135 | 209,000 | +0 | 0.02% | 28,215 |
| 2024-09-05 | 2024-09-03 | 0.135 | 209,000 | +0 | 0.02% | 28,215 |
| 2024-09-04 | 2024-09-02 | 0.142 | 209,000 | +0 | 0.02% | 29,678 |
| 2024-09-03 | 2024-08-30 | 0.142 | 209,000 | +0 | 0.02% | 29,678 |
| 2024-09-02 | 2024-08-29 | 0.142 | 209,000 | +0 | 0.02% | 29,678 |
| 2024-08-30 | 2024-08-28 | 0.142 | 209,000 | +0 | 0.02% | 29,678 |
| 2024-08-29 | 2024-08-27 | 0.142 | 209,000 | +0 | 0.02% | 29,678 |
| 2024-08-28 | 2024-08-26 | 0.140 | 209,000 | +0 | 0.02% | 29,260 |
| 2024-08-27 | 2024-08-23 | 0.137 | 209,000 | +0 | 0.02% | 28,633 |
| 2024-08-26 | 2024-08-22 | 0.149 | 209,000 | +0 | 0.02% | 31,141 |
| 2024-08-23 | 2024-08-21 | 0.144 | 209,000 | +0 | 0.02% | 30,096 |
| 2024-08-22 | 2024-08-20 | 0.144 | 209,000 | +0 | 0.02% | 30,096 |
| 2024-08-21 | 2024-08-19 | 0.144 | 209,000 | +0 | 0.02% | 30,096 |
| 2024-08-20 | 2024-08-16 | 0.136 | 209,000 | +0 | 0.02% | 28,424 |
| 2024-08-19 | 2024-08-15 | 0.140 | 209,000 | +0 | 0.02% | 29,260 |
| 2024-08-16 | 2024-08-14 | 0.145 | 209,000 | +0 | 0.02% | 30,305 |
| 2024-08-15 | 2024-08-13 | 0.145 | 209,000 | +0 | 0.02% | 30,305 |
| 2024-08-14 | 2024-08-12 | 0.145 | 209,000 | +0 | 0.02% | 30,305 |
| 2024-08-13 | 2024-08-09 | 0.145 | 209,000 | +0 | 0.02% | 30,305 |
| 2024-08-12 | 2024-08-08 | 0.145 | 209,000 | +0 | 0.02% | 30,305 |
| 2024-08-09 | 2024-08-07 | 0.146 | 209,000 | +0 | 0.02% | 30,514 |
| 2024-08-08 | 2024-08-06 | 0.147 | 209,000 | +0 | 0.02% | 30,723 |
| 2024-08-07 | 2024-08-05 | 0.147 | 209,000 | +0 | 0.02% | 30,723 |
| 2024-08-06 | 2024-08-02 | 0.152 | 209,000 | +0 | 0.02% | 31,768 |
| 2024-08-05 | 2024-08-01 | 0.156 | 209,000 | +0 | 0.02% | 32,604 |
| 2024-08-02 | 2024-07-31 | 0.156 | 209,000 | +0 | 0.02% | 32,604 |
| 2024-08-01 | 2024-07-30 | 0.156 | 209,000 | +0 | 0.02% | 32,604 |
| 2024-07-31 | 2024-07-29 | 0.159 | 209,000 | +0 | 0.02% | 33,231 |
| 2024-07-30 | 2024-07-26 | 0.150 | 209,000 | +0 | 0.02% | 31,350 |
| 2024-07-29 | 2024-07-25 | 0.151 | 209,000 | +0 | 0.02% | 31,559 |
| 2024-07-26 | 2024-07-24 | 0.150 | 209,000 | +0 | 0.02% | 31,350 |
| 2024-07-25 | 2024-07-23 | 0.150 | 209,000 | +0 | 0.02% | 31,350 |
| 2024-07-24 | 2024-07-22 | 0.146 | 209,000 | +0 | 0.02% | 30,514 |
| 2024-07-23 | 2024-07-19 | 0.156 | 209,000 | +0 | 0.02% | 32,604 |
| 2024-07-22 | 2024-07-18 | 0.144 | 209,000 | +0 | 0.02% | 30,096 |
| 2024-07-19 | 2024-07-17 | 0.145 | 209,000 | +0 | 0.02% | 30,305 |
| 2024-07-18 | 2024-07-16 | 0.144 | 209,000 | +0 | 0.02% | 30,096 |
| 2024-07-17 | 2024-07-15 | 0.150 | 209,000 | +0 | 0.02% | 31,350 |
| 2024-07-16 | 2024-07-12 | 0.158 | 209,000 | +0 | 0.02% | 33,022 |
| 2024-07-15 | 2024-07-11 | 0.162 | 209,000 | +0 | 0.02% | 33,858 |
| 2024-07-12 | 2024-07-10 | 0.154 | 209,000 | +0 | 0.02% | 32,186 |
| 2024-07-11 | 2024-07-09 | 0.150 | 209,000 | +0 | 0.02% | 31,350 |
| 2024-07-10 | 2024-07-08 | 0.155 | 209,000 | +0 | 0.02% | 32,395 |
| 2024-07-09 | 2024-07-05 | 0.162 | 209,000 | +0 | 0.02% | 33,858 |
| 2024-07-08 | 2024-07-04 | 0.162 | 209,000 | +0 | 0.02% | 33,858 |
| 2024-07-05 | 2024-07-03 | 0.171 | 209,000 | +0 | 0.02% | 35,739 |
| 2024-07-04 | 2024-07-02 | 0.171 | 209,000 | +0 | 0.02% | 35,739 |
| 2024-07-03 | 2024-06-28 | 0.171 | 209,000 | +0 | 0.02% | 35,739 |
| 2024-07-02 | 2024-06-27 | 0.178 | 209,000 | +0 | 0.02% | 37,202 |
| 2024-06-28 | 2024-06-26 | 0.178 | 209,000 | +0 | 0.02% | 37,202 |
| 2024-06-27 | 2024-06-25 | 0.178 | 209,000 | +0 | 0.02% | 37,202 |
| 2024-06-26 | 2024-06-24 | 0.189 | 209,000 | +0 | 0.02% | 39,501 |
| 2024-06-25 | 2024-06-21 | 0.189 | 209,000 | +0 | 0.02% | 39,501 |
| 2024-06-24 | 2024-06-20 | 0.175 | 209,000 | +0 | 0.02% | 36,575 |
| 2024-06-21 | 2024-06-19 | 0.176 | 209,000 | +0 | 0.02% | 36,784 |
| 2024-06-20 | 2024-06-18 | 0.176 | 209,000 | +0 | 0.02% | 36,784 |
| 2024-06-19 | 2024-06-17 | 0.176 | 209,000 | +0 | 0.02% | 36,784 |
| 2024-06-18 | 2024-06-14 | 0.190 | 209,000 | +0 | 0.02% | 39,710 |
| 2024-06-17 | 2024-06-13 | 0.176 | 209,000 | +0 | 0.02% | 36,784 |
| 2024-06-14 | 2024-06-12 | 0.170 | 209,000 | +0 | 0.02% | 35,530 |
| 2024-06-13 | 2024-06-11 | 0.174 | 209,000 | +0 | 0.02% | 36,366 |
| 2024-06-12 | 2024-06-07 | 0.174 | 209,000 | +0 | 0.02% | 36,366 |
| 2024-06-11 | 2024-06-06 | 0.174 | 209,000 | +0 | 0.02% | 36,366 |
| 2024-06-07 | 2024-06-05 | 0.176 | 209,000 | +0 | 0.02% | 36,784 |
| 2024-06-06 | 2024-06-04 | 0.175 | 209,000 | +0 | 0.02% | 36,575 |
| 2024-06-05 | 2024-06-03 | 0.169 | 209,000 | +0 | 0.02% | 35,321 |
| 2024-06-04 | 2024-05-31 | 0.182 | 209,000 | +0 | 0.02% | 38,038 |
| 2024-06-03 | 2024-05-30 | 0.182 | 209,000 | +0 | 0.02% | 38,038 |
| 2024-05-31 | 2024-05-29 | 0.184 | 209,000 | +0 | 0.02% | 38,456 |
| 2024-05-30 | 2024-05-28 | 0.184 | 209,000 | +0 | 0.02% | 38,456 |
| 2024-05-29 | 2024-05-27 | 0.184 | 209,000 | +0 | 0.02% | 38,456 |
| 2024-05-28 | 2024-05-24 | 0.184 | 209,000 | +0 | 0.02% | 38,456 |
| 2024-05-27 | 2024-05-23 | 0.170 | 209,000 | +0 | 0.02% | 35,530 |
| 2024-05-24 | 2024-05-22 | 0.170 | 209,000 | +0 | 0.02% | 35,530 |
| 2024-05-23 | 2024-05-21 | 0.172 | 209,000 | +0 | 0.02% | 35,948 |
| 2024-05-22 | 2024-05-20 | 0.179 | 209,000 | +0 | 0.02% | 37,411 |
| 2024-05-21 | 2024-05-17 | 0.171 | 209,000 | +0 | 0.02% | 35,739 |
| 2024-05-20 | 2024-05-16 | 0.183 | 209,000 | +0 | 0.02% | 38,247 |
| 2024-05-17 | 2024-05-14 | 0.183 | 209,000 | +0 | 0.02% | 38,247 |
| 2024-05-16 | 2024-05-13 | 0.183 | 209,000 | +0 | 0.02% | 38,247 |
| 2024-05-14 | 2024-05-10 | 0.177 | 209,000 | +0 | 0.02% | 36,993 |
| 2024-05-13 | 2024-05-09 | 0.186 | 209,000 | +0 | 0.02% | 38,874 |
| 2024-05-10 | 2024-05-08 | 0.168 | 209,000 | +0 | 0.02% | 35,112 |
| 2024-05-09 | 2024-05-07 | 0.188 | 209,000 | +0 | 0.02% | 39,292 |
| 2024-05-08 | 2024-05-06 | 0.188 | 209,000 | +0 | 0.02% | 39,292 |
| 2024-05-07 | 2024-05-03 | 0.188 | 209,000 | +0 | 0.02% | 39,292 |
| 2024-05-06 | 2024-05-02 | 0.190 | 209,000 | +0 | 0.02% | 39,710 |
| 2024-05-03 | 2024-04-30 | 0.190 | 209,000 | +0 | 0.02% | 39,710 |
| 2024-05-02 | 2024-04-29 | 0.190 | 209,000 | +0 | 0.02% | 39,710 |
| 2024-04-30 | 2024-04-26 | 0.182 | 209,000 | +0 | 0.02% | 38,038 |
| 2024-04-29 | 2024-04-25 | 0.182 | 209,000 | +0 | 0.02% | 38,038 |
| 2024-04-26 | 2024-04-24 | 0.177 | 209,000 | +0 | 0.02% | 36,993 |
| 2024-04-25 | 2024-04-23 | 0.165 | 209,000 | +0 | 0.02% | 34,485 |
| 2024-04-24 | 2024-04-22 | 0.180 | 209,000 | +0 | 0.02% | 37,620 |
| 2024-04-23 | 2024-04-19 | 0.187 | 209,000 | +0 | 0.02% | 39,083 |
| 2024-04-22 | 2024-04-18 | 0.185 | 209,000 | +0 | 0.02% | 38,665 |
| 2024-04-19 | 2024-04-17 | 0.183 | 209,000 | +0 | 0.02% | 38,247 |
| 2024-04-18 | 2024-04-16 | 0.187 | 209,000 | +0 | 0.02% | 39,083 |
| 2024-04-17 | 2024-04-15 | 0.187 | 209,000 | +0 | 0.02% | 39,083 |
| 2024-04-16 | 2024-04-12 | 0.181 | 209,000 | +0 | 0.02% | 37,829 |
| 2024-04-15 | 2024-04-11 | 0.173 | 209,000 | +0 | 0.02% | 36,157 |
| 2024-04-12 | 2024-04-10 | 0.174 | 209,000 | +0 | 0.02% | 36,366 |
| 2024-04-11 | 2024-04-09 | 0.175 | 209,000 | +0 | 0.02% | 36,575 |
| 2024-04-10 | 2024-04-08 | 0.175 | 209,000 | +0 | 0.02% | 36,575 |
| 2024-04-09 | 2024-04-05 | 0.168 | 209,000 | +0 | 0.02% | 35,112 |
| 2024-04-08 | 2024-04-03 | 0.168 | 209,000 | +0 | 0.02% | 35,112 |
| 2024-04-05 | 2024-04-02 | 0.180 | 209,000 | +0 | 0.02% | 37,620 |
| 2024-04-03 | 2024-03-28 | 0.140 | 209,000 | +0 | 0.02% | 29,260 |
| 2024-04-02 | 2024-03-27 | 0.143 | 209,000 | +0 | 0.02% | 29,887 |
| 2024-03-28 | 2024-03-26 | 0.143 | 209,000 | +0 | 0.02% | 29,887 |
| 2024-03-27 | 2024-03-25 | 0.150 | 209,000 | +0 | 0.02% | 31,350 |
| 2024-03-26 | 2024-03-22 | 0.150 | 209,000 | +0 | 0.02% | 31,350 |
| 2024-03-25 | 2024-03-21 | 0.150 | 209,000 | +0 | 0.02% | 31,350 |
| 2024-03-22 | 2024-03-20 | 0.150 | 209,000 | +0 | 0.02% | 31,350 |
| 2024-03-21 | 2024-03-19 | 0.169 | 209,000 | +0 | 0.02% | 35,321 |
| 2024-03-20 | 2024-03-18 | 0.170 | 209,000 | +0 | 0.02% | 35,530 |
| 2024-03-19 | 2024-03-15 | 0.149 | 209,000 | +0 | 0.02% | 31,141 |
| 2024-03-18 | 2024-03-14 | 0.162 | 209,000 | +0 | 0.02% | 33,858 |
| 2024-03-15 | 2024-03-13 | 0.162 | 209,000 | +0 | 0.02% | 33,858 |
| 2024-03-14 | 2024-03-12 | 0.162 | 209,000 | +0 | 0.02% | 33,858 |
| 2024-03-13 | 2024-03-11 | 0.159 | 209,000 | +0 | 0.02% | 33,231 |
| 2024-03-12 | 2024-03-08 | 0.159 | 209,000 | +0 | 0.02% | 33,231 |
| 2024-03-11 | 2024-03-07 | 0.153 | 209,000 | +0 | 0.02% | 31,977 |
| 2024-03-08 | 2024-03-06 | 0.153 | 209,000 | +0 | 0.02% | 31,977 |
| 2024-03-07 | 2024-03-05 | 0.163 | 209,000 | +0 | 0.02% | 34,067 |
| 2024-03-06 | 2024-03-04 | 0.163 | 209,000 | +0 | 0.02% | 34,067 |
| 2024-03-05 | 2024-03-01 | 0.163 | 209,000 | +0 | 0.02% | 34,067 |
| 2024-03-04 | 2024-02-29 | 0.163 | 209,000 | +0 | 0.02% | 34,067 |
| 2024-03-01 | 2024-02-28 | 0.141 | 209,000 | +0 | 0.02% | 29,469 |
| 2024-02-29 | 2024-02-27 | 0.141 | 209,000 | +0 | 0.02% | 29,469 |
| 2024-02-28 | 2024-02-26 | 0.141 | 209,000 | +0 | 0.02% | 29,469 |
| 2024-02-27 | 2024-02-23 | 0.140 | 209,000 | +0 | 0.02% | 29,260 |
| 2024-02-26 | 2024-02-22 | 0.150 | 209,000 | +0 | 0.02% | 31,350 |
| 2024-02-23 | 2024-02-21 | 0.144 | 209,000 | +0 | 0.02% | 30,096 |
| 2024-02-22 | 2024-02-20 | 0.147 | 209,000 | +0 | 0.02% | 30,723 |
| 2024-02-21 | 2024-02-19 | 0.147 | 209,000 | +0 | 0.02% | 30,723 |
| 2024-02-20 | 2024-02-16 | 0.165 | 209,000 | +0 | 0.02% | 34,485 |
| 2024-02-19 | 2024-02-15 | 0.165 | 209,000 | +0 | 0.02% | 34,485 |
| 2024-02-16 | 2024-02-14 | 0.170 | 209,000 | +0 | 0.02% | 35,530 |
| 2024-02-15 | 2024-02-09 | 0.142 | 209,000 | +0 | 0.02% | 29,678 |
| 2024-02-14 | 2024-02-07 | 0.138 | 209,000 | +0 | 0.02% | 28,842 |
| 2024-02-08 | 2024-02-06 | 0.150 | 209,000 | +0 | 0.02% | 31,350 |
| 2024-02-07 | 2024-02-05 | 0.150 | 209,000 | +0 | 0.02% | 31,350 |
| 2024-02-06 | 2024-02-02 | 0.150 | 209,000 | +0 | 0.02% | 31,350 |
| 2024-02-05 | 2024-02-01 | 0.150 | 209,000 | +0 | 0.02% | 31,350 |
| 2024-02-02 | 2024-01-31 | 0.150 | 209,000 | +0 | 0.02% | 31,350 |
| 2024-02-01 | 2024-01-30 | 0.150 | 209,000 | +0 | 0.02% | 31,350 |
| 2024-01-31 | 2024-01-29 | 0.150 | 209,000 | +0 | 0.02% | 31,350 |
| 2024-01-30 | 2024-01-26 | 0.150 | 209,000 | +0 | 0.02% | 31,350 |
| 2024-01-29 | 2024-01-25 | 0.160 | 209,000 | +0 | 0.02% | 33,440 |
| 2024-01-26 | 2024-01-24 | 0.160 | 209,000 | +0 | 0.02% | 33,440 |
| 2024-01-25 | 2024-01-23 | 0.158 | 209,000 | +0 | 0.02% | 33,022 |
| 2024-01-24 | 2024-01-22 | 0.160 | 209,000 | +0 | 0.02% | 33,440 |
| 2024-01-23 | 2024-01-19 | 0.172 | 209,000 | +0 | 0.02% | 35,948 |
| 2024-01-22 | 2024-01-18 | 0.166 | 209,000 | +0 | 0.02% | 34,694 |
| 2024-01-19 | 2024-01-17 | 0.166 | 209,000 | +0 | 0.02% | 34,694 |
| 2024-01-18 | 2024-01-16 | 0.166 | 209,000 | +0 | 0.02% | 34,694 |
| 2024-01-17 | 2024-01-15 | 0.185 | 209,000 | +0 | 0.02% | 38,665 |
| 2024-01-16 | 2024-01-12 | 0.185 | 209,000 | +0 | 0.02% | 38,665 |
| 2024-01-15 | 2024-01-11 | 0.172 | 209,000 | +0 | 0.02% | 35,948 |
| 2024-01-12 | 2024-01-10 | 0.178 | 209,000 | +0 | 0.02% | 37,202 |
| 2024-01-11 | 2024-01-09 | 0.178 | 209,000 | +0 | 0.02% | 37,202 |
| 2024-01-10 | 2024-01-08 | 0.180 | 209,000 | +0 | 0.02% | 37,620 |
| 2024-01-09 | 2024-01-05 | 0.185 | 209,000 | +0 | 0.02% | 38,665 |
| 2024-01-08 | 2024-01-04 | 0.185 | 209,000 | +0 | 0.02% | 38,665 |
| 2024-01-05 | 2024-01-03 | 0.185 | 209,000 | +0 | 0.02% | 38,665 |
| 2024-01-04 | 2024-01-02 | 0.188 | 209,000 | +0 | 0.02% | 39,292 |
| 2024-01-03 | 2023-12-29 | 0.184 | 209,000 | +0 | 0.02% | 38,456 |
| 2024-01-02 | 2023-12-28 | 0.198 | 209,000 | +0 | 0.02% | 41,382 |
| 2023-12-29 | 2023-12-27 | 0.198 | 209,000 | +0 | 0.02% | 41,382 |
| 2023-12-28 | 2023-12-22 | 0.199 | 209,000 | +0 | 0.02% | 41,591 |
| 2023-12-27 | 2023-12-21 | 0.192 | 209,000 | +0 | 0.02% | 40,128 |
| 2023-12-22 | 2023-12-20 | 0.192 | 209,000 | +0 | 0.02% | 40,128 |
| 2023-12-21 | 2023-12-19 | 0.192 | 209,000 | +0 | 0.02% | 40,128 |
| 2023-12-20 | 2023-12-18 | 0.192 | 209,000 | +0 | 0.02% | 40,128 |
| 2023-12-19 | 2023-12-15 | 0.192 | 209,000 | +0 | 0.02% | 40,128 |
| 2023-12-18 | 2023-12-14 | 0.190 | 209,000 | +0 | 0.02% | 39,710 |
| 2023-12-15 | 2023-12-13 | 0.197 | 209,000 | +0 | 0.02% | 41,173 |
| 2023-12-14 | 2023-12-12 | 0.197 | 209,000 | +0 | 0.02% | 41,173 |
| 2023-12-13 | 2023-12-11 | 0.197 | 209,000 | +0 | 0.02% | 41,173 |
| 2023-12-12 | 2023-12-08 | 0.197 | 209,000 | +0 | 0.02% | 41,173 |
| 2023-12-11 | 2023-12-07 | 0.190 | 209,000 | +0 | 0.02% | 39,710 |
| 2023-12-08 | 2023-12-06 | 0.190 | 209,000 | +0 | 0.02% | 39,710 |
| 2023-12-07 | 2023-12-05 | 0.185 | 209,000 | +0 | 0.02% | 38,665 |
| 2023-12-06 | 2023-12-04 | 0.183 | 209,000 | +0 | 0.02% | 38,247 |
| 2023-12-05 | 2023-12-01 | 0.194 | 209,000 | +0 | 0.02% | 40,546 |
| 2023-12-04 | 2023-11-30 | 0.199 | 209,000 | +0 | 0.02% | 41,591 |
| 2023-12-01 | 2023-11-29 | 0.199 | 209,000 | +0 | 0.02% | 41,591 |
| 2023-11-30 | 2023-11-28 | 0.200 | 209,000 | +0 | 0.02% | 41,800 |
| 2023-11-29 | 2023-11-27 | 0.200 | 209,000 | +0 | 0.02% | 41,800 |
| 2023-11-28 | 2023-11-24 | 0.200 | 209,000 | +0 | 0.02% | 41,800 |
| 2023-11-27 | 2023-11-23 | 0.203 | 209,000 | +0 | 0.02% | 42,427 |
| 2023-11-24 | 2023-11-22 | 0.200 | 209,000 | +0 | 0.02% | 41,800 |
| 2023-11-23 | 2023-11-21 | 0.199 | 209,000 | +0 | 0.02% | 41,591 |
| 2023-11-22 | 2023-11-20 | 0.188 | 209,000 | +0 | 0.02% | 39,292 |
| 2023-11-21 | 2023-11-17 | 0.204 | 209,000 | +0 | 0.02% | 42,636 |
| 2023-11-20 | 2023-11-16 | 0.190 | 209,000 | +0 | 0.02% | 39,710 |
| 2023-11-17 | 2023-11-15 | 0.202 | 209,000 | +0 | 0.02% | 42,218 |
| 2023-11-16 | 2023-11-14 | 0.204 | 209,000 | +0 | 0.02% | 42,636 |
| 2023-11-15 | 2023-11-13 | 0.204 | 209,000 | +0 | 0.02% | 42,636 |
| 2023-11-14 | 2023-11-10 | 0.208 | 209,000 | +0 | 0.02% | 43,472 |
| 2023-11-13 | 2023-11-09 | 0.195 | 209,000 | +0 | 0.02% | 40,755 |
| 2023-11-10 | 2023-11-08 | 0.195 | 209,000 | +0 | 0.02% | 40,755 |
| 2023-11-09 | 2023-11-07 | 0.195 | 209,000 | +0 | 0.02% | 40,755 |
| 2023-11-08 | 2023-11-06 | 0.191 | 209,000 | +0 | 0.02% | 39,919 |
| 2023-11-07 | 2023-11-03 | 0.191 | 209,000 | +0 | 0.02% | 39,919 |
| 2023-11-06 | 2023-11-02 | 0.191 | 209,000 | +0 | 0.02% | 39,919 |
| 2023-11-03 | 2023-11-01 | 0.191 | 209,000 | +0 | 0.02% | 39,919 |
| 2023-11-02 | 2023-10-31 | 0.200 | 209,000 | +0 | 0.02% | 41,800 |
| 2023-11-01 | 2023-10-30 | 0.202 | 209,000 | +0 | 0.02% | 42,218 |
| 2023-10-31 | 2023-10-27 | 0.209 | 209,000 | +0 | 0.02% | 43,681 |
| 2023-10-30 | 2023-10-26 | 0.198 | 209,000 | +0 | 0.02% | 41,382 |
| 2023-10-27 | 2023-10-25 | 0.188 | 209,000 | +0 | 0.02% | 39,292 |
| 2023-10-26 | 2023-10-24 | 0.187 | 209,000 | +0 | 0.02% | 39,083 |
| 2023-10-25 | 2023-10-20 | 0.189 | 209,000 | +0 | 0.02% | 39,501 |
| 2023-10-24 | 2023-10-19 | 0.189 | 209,000 | +0 | 0.02% | 39,501 |
| 2023-10-20 | 2023-10-18 | 0.197 | 209,000 | +0 | 0.02% | 41,173 |
| 2023-10-19 | 2023-10-17 | 0.197 | 209,000 | +0 | 0.02% | 41,173 |
| 2023-10-18 | 2023-10-16 | 0.197 | 209,000 | +0 | 0.02% | 41,173 |
| 2023-10-17 | 2023-10-13 | 0.230 | 209,000 | +0 | 0.02% | 48,070 |
| 2023-10-16 | 2023-10-12 | 0.199 | 209,000 | +0 | 0.02% | 41,591 |
| 2023-10-13 | 2023-10-11 | 0.200 | 209,000 | +0 | 0.02% | 41,800 |
| 2023-10-12 | 2023-10-10 | 0.199 | 209,000 | +0 | 0.02% | 41,591 |
| 2023-10-11 | 2023-10-09 | 0.195 | 209,000 | +0 | 0.02% | 40,755 |
| 2023-10-10 | 2023-10-06 | 0.195 | 209,000 | +0 | 0.02% | 40,755 |
| 2023-10-09 | 2023-10-05 | 0.192 | 209,000 | +0 | 0.02% | 40,128 |
| 2023-10-06 | 2023-10-04 | 0.186 | 209,000 | +0 | 0.02% | 38,874 |
| 2023-10-05 | 2023-10-03 | 0.186 | 209,000 | +0 | 0.02% | 38,874 |
| 2023-10-04 | 2023-09-29 | 0.194 | 209,000 | +0 | 0.02% | 40,546 |
| 2023-10-03 | 2023-09-28 | 0.194 | 209,000 | +0 | 0.02% | 40,546 |
| 2023-09-29 | 2023-09-27 | 0.194 | 209,000 | +0 | 0.02% | 40,546 |
| 2023-09-28 | 2023-09-26 | 0.194 | 209,000 | +0 | 0.02% | 40,546 |
| 2023-09-27 | 2023-09-25 | 0.192 | 209,000 | +0 | 0.02% | 40,128 |
| 2023-09-26 | 2023-09-22 | 0.192 | 209,000 | +0 | 0.02% | 40,128 |
| 2023-09-25 | 2023-09-21 | 0.180 | 209,000 | +0 | 0.02% | 37,620 |
| 2023-09-22 | 2023-09-20 | 0.199 | 209,000 | +0 | 0.02% | 41,591 |
| 2023-09-21 | 2023-09-19 | 0.200 | 209,000 | +0 | 0.02% | 41,800 |
| 2023-09-20 | 2023-09-18 | 0.197 | 209,000 | +0 | 0.02% | 41,173 |
| 2023-09-19 | 2023-09-15 | 0.196 | 209,000 | +0 | 0.02% | 40,964 |
| 2023-09-18 | 2023-09-14 | 0.194 | 209,000 | +0 | 0.02% | 40,546 |
| 2023-09-15 | 2023-09-13 | 0.175 | 209,000 | +0 | 0.02% | 36,575 |
| 2023-09-14 | 2023-09-12 | 0.203 | 209,000 | +0 | 0.02% | 42,427 |
| 2023-09-13 | 2023-09-11 | 0.203 | 209,000 | +0 | 0.02% | 42,427 |
| 2023-09-12 | 2023-09-07 | 0.190 | 209,000 | +0 | 0.02% | 39,710 |
| 2023-09-11 | 2023-09-06 | 0.188 | 209,000 | +0 | 0.02% | 39,292 |
| 2023-09-07 | 2023-09-05 | 0.187 | 209,000 | +0 | 0.02% | 39,083 |
| 2023-09-06 | 2023-09-04 | 0.180 | 209,000 | +0 | 0.02% | 37,620 |
| 2023-09-05 | 2023-08-31 | 0.180 | 209,000 | +0 | 0.02% | 37,620 |
| 2023-09-04 | 2023-08-30 | 0.179 | 209,000 | +0 | 0.02% | 37,411 |
| 2023-08-31 | 2023-08-29 | 0.170 | 209,000 | +0 | 0.02% | 35,530 |
| 2023-08-30 | 2023-08-28 | 0.161 | 209,000 | +0 | 0.02% | 33,649 |
| 2023-08-29 | 2023-08-25 | 0.161 | 209,000 | +0 | 0.02% | 33,649 |
| 2023-08-28 | 2023-08-24 | 0.167 | 209,000 | +0 | 0.02% | 34,903 |
| 2023-08-25 | 2023-08-23 | 0.168 | 209,000 | +0 | 0.02% | 35,112 |
| 2023-08-24 | 2023-08-22 | 0.168 | 209,000 | +0 | 0.02% | 35,112 |
| 2023-08-23 | 2023-08-21 | 0.166 | 209,000 | +0 | 0.02% | 34,694 |
| 2023-08-22 | 2023-08-18 | 0.168 | 209,000 | +0 | 0.02% | 35,112 |
| 2023-08-21 | 2023-08-17 | 0.173 | 209,000 | +0 | 0.02% | 36,157 |
| 2023-08-18 | 2023-08-16 | 0.187 | 209,000 | +0 | 0.02% | 39,083 |
| 2023-08-17 | 2023-08-15 | 0.187 | 209,000 | +0 | 0.02% | 39,083 |
| 2023-08-16 | 2023-08-14 | 0.168 | 209,000 | +0 | 0.02% | 35,112 |
| 2023-08-15 | 2023-08-11 | 0.189 | 209,000 | +0 | 0.02% | 39,501 |
| 2023-08-14 | 2023-08-10 | 0.230 | 209,000 | +0 | 0.02% | 48,070 |
| 2023-08-11 | 2023-08-09 | 0.172 | 209,000 | +0 | 0.02% | 35,948 |
| 2023-08-10 | 2023-08-08 | 0.193 | 209,000 | +0 | 0.02% | 40,337 |
| 2023-08-09 | 2023-08-07 | 0.193 | 209,000 | +0 | 0.02% | 40,337 |
| 2023-08-08 | 2023-08-04 | 0.178 | 209,000 | +0 | 0.02% | 37,202 |
| 2023-08-07 | 2023-08-03 | 0.180 | 209,000 | +0 | 0.02% | 37,620 |
| 2023-08-04 | 2023-08-02 | 0.180 | 209,000 | +0 | 0.02% | 37,620 |
| 2023-08-03 | 2023-08-01 | 0.180 | 209,000 | +0 | 0.02% | 37,620 |
| 2023-08-02 | 2023-07-31 | 0.183 | 209,000 | +0 | 0.02% | 38,247 |
| 2023-08-01 | 2023-07-28 | 0.183 | 209,000 | +0 | 0.02% | 38,247 |
| 2023-07-31 | 2023-07-27 | 0.183 | 209,000 | +0 | 0.02% | 38,247 |
| 2023-07-28 | 2023-07-26 | 0.183 | 209,000 | +0 | 0.02% | 38,247 |
| 2023-07-27 | 2023-07-25 | 0.191 | 209,000 | +0 | 0.02% | 39,919 |
| 2023-07-26 | 2023-07-24 | 0.182 | 209,000 | +0 | 0.02% | 38,038 |
| 2023-07-25 | 2023-07-21 | 0.200 | 209,000 | +0 | 0.02% | 41,800 |
| 2023-07-24 | 2023-07-20 | 0.201 | 209,000 | +0 | 0.02% | 42,009 |
| 2023-07-21 | 2023-07-19 | 0.201 | 209,000 | +0 | 0.02% | 42,009 |
| 2023-07-20 | 2023-07-18 | 0.219 | 209,000 | +0 | 0.02% | 45,771 |
| 2023-07-19 | 2023-07-14 | 0.219 | 209,000 | +0 | 0.02% | 45,771 |
| 2023-07-18 | 2023-07-13 | 0.228 | 209,000 | +0 | 0.02% | 47,652 |
| 2023-07-14 | 2023-07-12 | 0.210 | 209,000 | +0 | 0.02% | 43,890 |
| 2023-07-13 | 2023-07-11 | 0.230 | 209,000 | +0 | 0.02% | 48,070 |
| 2023-07-12 | 2023-07-10 | 0.235 | 209,000 | +0 | 0.02% | 49,115 |
| 2023-07-11 | 2023-07-07 | 0.235 | 209,000 | +0 | 0.02% | 49,115 |
| 2023-07-10 | 2023-07-06 | 0.235 | 209,000 | +0 | 0.02% | 49,115 |
| 2023-07-07 | 2023-07-05 | 0.240 | 209,000 | +0 | 0.02% | 50,160 |
| 2023-07-06 | 2023-07-04 | 0.240 | 209,000 | +0 | 0.02% | 50,160 |
| 2023-07-05 | 2023-07-03 | 0.255 | 209,000 | +0 | 0.02% | 53,295 |
| 2023-07-04 | 2023-06-30 | 0.255 | 209,000 | +0 | 0.02% | 53,295 |
| 2023-07-03 | 2023-06-29 | 0.255 | 209,000 | +0 | 0.02% | 53,295 |
| 2023-06-30 | 2023-06-28 | 0.248 | 209,000 | +0 | 0.02% | 51,832 |
| 2023-06-29 | 2023-06-27 | 0.250 | 209,000 | +0 | 0.02% | 52,250 |
| 2023-06-28 | 2023-06-26 | 0.241 | 209,000 | +0 | 0.02% | 50,369 |
| 2023-06-27 | 2023-06-23 | 0.260 | 209,000 | +0 | 0.02% | 54,340 |
| 2023-06-26 | 2023-06-21 | 0.270 | 209,000 | +0 | 0.02% | 56,430 |
| 2023-06-23 | 2023-06-20 | 0.270 | 209,000 | +0 | 0.02% | 56,430 |
| 2023-06-21 | 2023-06-19 | 0.280 | 209,000 | +0 | 0.02% | 58,520 |
| 2023-06-20 | 2023-06-16 | 0.280 | 209,000 | +0 | 0.02% | 58,520 |
| 2023-06-19 | 2023-06-15 | 0.270 | 209,000 | +0 | 0.02% | 56,430 |
| 2023-06-16 | 2023-06-14 | 0.280 | 209,000 | +0 | 0.02% | 58,520 |
| 2023-06-15 | 2023-06-13 | 0.240 | 209,000 | +0 | 0.02% | 50,160 |
| 2023-06-14 | 2023-06-12 | 0.280 | 209,000 | +0 | 0.02% | 58,520 |
| 2023-06-13 | 2023-06-09 | 0.305 | 209,000 | +0 | 0.02% | 63,745 |
| 2023-06-12 | 2023-06-08 | 0.290 | 209,000 | +0 | 0.02% | 60,610 |
| 2023-06-09 | 2023-06-07 | 0.260 | 209,000 | +0 | 0.02% | 54,340 |
| 2023-06-08 | 2023-06-06 | 0.246 | 209,000 | +0 | 0.02% | 51,414 |
| 2023-06-07 | 2023-06-05 | 0.225 | 209,000 | +0 | 0.02% | 47,025 |
| 2023-06-06 | 2023-06-02 | 0.217 | 209,000 | +0 | 0.02% | 45,353 |
| 2023-06-05 | 2023-06-01 | 0.209 | 209,000 | +0 | 0.02% | 43,681 |
| 2023-06-02 | 2023-05-31 | 0.206 | 209,000 | +0 | 0.02% | 43,054 |
| 2023-06-01 | 2023-05-30 | 0.202 | 209,000 | +0 | 0.02% | 42,218 |
| 2023-05-31 | 2023-05-29 | 0.189 | 209,000 | +0 | 0.02% | 39,501 |
| 2023-05-30 | 2023-05-25 | 0.176 | 209,000 | +0 | 0.02% | 36,784 |
| 2023-05-29 | 2023-05-24 | 0.183 | 209,000 | +0 | 0.02% | 38,247 |
| 2023-05-25 | 2023-05-23 | 0.187 | 209,000 | +0 | 0.02% | 39,083 |
| 2023-05-24 | 2023-05-22 | 0.188 | 209,000 | +0 | 0.02% | 39,292 |
| 2023-05-23 | 2023-05-19 | 0.177 | 209,000 | +0 | 0.02% | 36,993 |
| 2023-05-22 | 2023-05-18 | 0.183 | 209,000 | +0 | 0.02% | 38,247 |
| 2023-05-19 | 2023-05-17 | 0.185 | 209,000 | +0 | 0.02% | 38,665 |
| 2023-05-18 | 2023-05-16 | 0.190 | 209,000 | +0 | 0.02% | 39,710 |
| 2023-05-17 | 2023-05-15 | 0.172 | 209,000 | +0 | 0.02% | 35,948 |
| 2023-05-16 | 2023-05-12 | 0.190 | 209,000 | +0 | 0.02% | 39,710 |
| 2023-05-15 | 2023-05-11 | 0.197 | 209,000 | +0 | 0.02% | 41,173 |
| 2023-05-12 | 2023-05-10 | 0.185 | 209,000 | +0 | 0.02% | 38,665 |
| 2023-05-11 | 2023-05-09 | 0.200 | 209,000 | +0 | 0.02% | 41,800 |
| 2023-05-10 | 2023-05-08 | 0.200 | 209,000 | +0 | 0.02% | 41,800 |
| 2023-05-09 | 2023-05-05 | 0.209 | 209,000 | +0 | 0.02% | 43,681 |
| 2023-05-08 | 2023-05-04 | 0.209 | 209,000 | +0 | 0.02% | 43,681 |
| 2023-05-05 | 2023-05-03 | 0.204 | 209,000 | +0 | 0.02% | 42,636 |
| 2023-05-04 | 2023-05-02 | 0.199 | 209,000 | +0 | 0.02% | 41,591 |
| 2023-05-03 | 2023-04-28 | 0.200 | 209,000 | +0 | 0.02% | 41,800 |
| 2023-05-02 | 2023-04-27 | 0.200 | 209,000 | +0 | 0.02% | 41,800 |
| 2023-04-28 | 2023-04-26 | 0.190 | 209,000 | +0 | 0.02% | 39,710 |
| 2023-04-27 | 2023-04-25 | 0.200 | 209,000 | +0 | 0.02% | 41,800 |
| 2023-04-26 | 2023-04-24 | 0.190 | 209,000 | +0 | 0.02% | 39,710 |
| 2023-04-25 | 2023-04-21 | 0.185 | 209,000 | +0 | 0.02% | 38,665 |
| 2023-04-24 | 2023-04-20 | 0.180 | 209,000 | +0 | 0.02% | 37,620 |
| 2023-04-21 | 2023-04-19 | 0.189 | 209,000 | +0 | 0.02% | 39,501 |
| 2023-04-20 | 2023-04-18 | 0.186 | 209,000 | +0 | 0.02% | 38,874 |
| 2023-04-19 | 2023-04-17 | 0.187 | 209,000 | +0 | 0.02% | 39,083 |
| 2023-04-18 | 2023-04-14 | 0.158 | 209,000 | +0 | 0.02% | 33,022 |
| 2023-04-17 | 2023-04-13 | 0.158 | 209,000 | +0 | 0.02% | 33,022 |
| 2023-04-14 | 2023-04-12 | 0.171 | 209,000 | +0 | 0.02% | 35,739 |
| 2023-04-13 | 2023-04-11 | 0.171 | 209,000 | +0 | 0.02% | 35,739 |
| 2023-04-12 | 2023-04-06 | 0.168 | 209,000 | +0 | 0.02% | 35,112 |
| 2023-04-11 | 2023-04-04 | 0.170 | 209,000 | +0 | 0.02% | 35,530 |
| 2023-04-06 | 2023-04-03 | 0.184 | 209,000 | +0 | 0.02% | 38,456 |
| 2023-04-04 | 2023-03-31 | 0.184 | 209,000 | +0 | 0.02% | 38,456 |
| 2023-04-03 | 2023-03-30 | 0.184 | 209,000 | +0 | 0.02% | 38,456 |
| 2023-03-31 | 2023-03-29 | 0.184 | 209,000 | +0 | 0.02% | 38,456 |
| 2023-03-30 | 2023-03-28 | 0.185 | 209,000 | +0 | 0.02% | 38,665 |
| 2023-03-29 | 2023-03-27 | 0.185 | 209,000 | +0 | 0.02% | 38,665 |
| 2023-03-28 | 2023-03-24 | 0.185 | 209,000 | +0 | 0.02% | 38,665 |
| 2023-03-27 | 2023-03-23 | 0.188 | 209,000 | +0 | 0.02% | 39,292 |
| 2023-03-24 | 2023-03-22 | 0.188 | 209,000 | +0 | 0.02% | 39,292 |
| 2023-03-23 | 2023-03-21 | 0.175 | 209,000 | +0 | 0.02% | 36,575 |
| 2023-03-22 | 2023-03-20 | 0.180 | 209,000 | +0 | 0.02% | 37,620 |
| 2023-03-21 | 2023-03-17 | 0.180 | 209,000 | +0 | 0.02% | 37,620 |
| 2023-03-20 | 2023-03-16 | 0.190 | 209,000 | +0 | 0.02% | 39,710 |
| 2023-03-17 | 2023-03-15 | 0.186 | 209,000 | +0 | 0.02% | 38,874 |
| 2023-03-16 | 2023-03-14 | 0.190 | 209,000 | +0 | 0.02% | 39,710 |
| 2023-03-15 | 2023-03-13 | 0.175 | 209,000 | +0 | 0.02% | 36,575 |
| 2023-03-14 | 2023-03-10 | 0.198 | 209,000 | +0 | 0.02% | 41,382 |
| 2023-03-13 | 2023-03-09 | 0.198 | 209,000 | +0 | 0.02% | 41,382 |
| 2023-03-10 | 2023-03-08 | 0.196 | 209,000 | +0 | 0.02% | 40,964 |
| 2023-03-09 | 2023-03-07 | 0.196 | 209,000 | +0 | 0.02% | 40,964 |
| 2023-03-08 | 2023-03-06 | 0.196 | 209,000 | +0 | 0.02% | 40,964 |
| 2023-03-07 | 2023-03-03 | 0.196 | 209,000 | +0 | 0.02% | 40,964 |
| 2023-03-06 | 2023-03-02 | 0.196 | 209,000 | +0 | 0.02% | 40,964 |
| 2023-03-03 | 2023-03-01 | 0.186 | 209,000 | +0 | 0.02% | 38,874 |
| 2023-03-02 | 2023-02-28 | 0.185 | 209,000 | +0 | 0.02% | 38,665 |
| 2023-03-01 | 2023-02-27 | 0.194 | 209,000 | +0 | 0.02% | 40,546 |
| 2023-02-28 | 2023-02-24 | 0.225 | 209,000 | +0 | 0.02% | 47,025 |
| 2023-02-27 | 2023-02-23 | 0.227 | 209,000 | +0 | 0.02% | 47,443 |
| 2023-02-24 | 2023-02-22 | 0.214 | 209,000 | +0 | 0.02% | 44,726 |
| 2023-02-23 | 2023-02-21 | 0.200 | 209,000 | +0 | 0.02% | 41,800 |
| 2023-02-22 | 2023-02-20 | 0.200 | 209,000 | +0 | 0.02% | 41,800 |
| 2023-02-21 | 2023-02-17 | 0.200 | 209,000 | +0 | 0.02% | 41,800 |
| 2023-02-20 | 2023-02-16 | 0.200 | 209,000 | +0 | 0.02% | 41,800 |
| 2023-02-17 | 2023-02-15 | 0.210 | 209,000 | +0 | 0.02% | 43,890 |
| 2023-02-16 | 2023-02-14 | 0.200 | 209,000 | +0 | 0.02% | 41,800 |
| 2023-02-15 | 2023-02-13 | 0.210 | 209,000 | +0 | 0.02% | 43,890 |
| 2023-02-14 | 2023-02-10 | 0.210 | 209,000 | +0 | 0.02% | 43,890 |
| 2023-02-13 | 2023-02-09 | 0.210 | 209,000 | +0 | 0.02% | 43,890 |
| 2023-02-10 | 2023-02-08 | 0.192 | 209,000 | +0 | 0.02% | 40,128 |
| 2023-02-09 | 2023-02-07 | 0.205 | 209,000 | +0 | 0.02% | 42,845 |
| 2023-02-08 | 2023-02-06 | 0.205 | 209,000 | +0 | 0.02% | 42,845 |
| 2023-02-07 | 2023-02-03 | 0.205 | 209,000 | +0 | 0.02% | 42,845 |
| 2023-02-06 | 2023-02-02 | 0.200 | 209,000 | +0 | 0.02% | 41,800 |
| 2023-02-03 | 2023-02-01 | 0.200 | 209,000 | +0 | 0.02% | 41,800 |
| 2023-02-02 | 2023-01-31 | 0.201 | 209,000 | +0 | 0.02% | 42,009 |
| 2023-02-01 | 2023-01-30 | 0.201 | 209,000 | +0 | 0.02% | 42,009 |
| 2023-01-31 | 2023-01-27 | 0.210 | 209,000 | +0 | 0.02% | 43,890 |
| 2023-01-30 | 2023-01-26 | 0.218 | 209,000 | +0 | 0.02% | 45,562 |
| 2023-01-27 | 2023-01-20 | 0.218 | 209,000 | +0 | 0.02% | 45,562 |
| 2023-01-26 | 2023-01-19 | 0.213 | 209,000 | +0 | 0.02% | 44,517 |
| 2023-01-20 | 2023-01-18 | 0.213 | 209,000 | +0 | 0.02% | 44,517 |
| 2023-01-19 | 2023-01-17 | 0.214 | 209,000 | +0 | 0.02% | 44,726 |
| 2023-01-18 | 2023-01-16 | 0.214 | 209,000 | +0 | 0.02% | 44,726 |
| 2023-01-17 | 2023-01-13 | 0.190 | 209,000 | +0 | 0.02% | 39,710 |
| 2023-01-16 | 2023-01-12 | 0.190 | 209,000 | +0 | 0.02% | 39,710 |
| 2023-01-13 | 2023-01-11 | 0.212 | 209,000 | +0 | 0.02% | 44,308 |
| 2023-01-12 | 2023-01-10 | 0.205 | 209,000 | +0 | 0.02% | 42,845 |
| 2023-01-11 | 2023-01-09 | 0.190 | 209,000 | +0 | 0.02% | 39,710 |
| 2023-01-10 | 2023-01-06 | 0.190 | 209,000 | +0 | 0.02% | 39,710 |
| 2023-01-09 | 2023-01-05 | 0.194 | 209,000 | +0 | 0.02% | 40,546 |
| 2023-01-06 | 2023-01-04 | 0.182 | 209,000 | +0 | 0.02% | 38,038 |
| 2023-01-05 | 2023-01-03 | 0.180 | 209,000 | +0 | 0.02% | 37,620 |
| 2023-01-04 | 2022-12-30 | 0.165 | 209,000 | +0 | 0.02% | 34,485 |
| 2023-01-03 | 2022-12-29 | 0.165 | 209,000 | +0 | 0.02% | 34,485 |
| 2022-12-30 | 2022-12-28 | 0.167 | 209,000 | +0 | 0.02% | 34,903 |
| 2022-12-29 | 2022-12-23 | 0.165 | 209,000 | +0 | 0.02% | 34,485 |
| 2022-12-28 | 2022-12-22 | 0.165 | 209,000 | +0 | 0.02% | 34,485 |
| 2022-12-23 | 2022-12-21 | 0.161 | 209,000 | +0 | 0.02% | 33,649 |
| 2022-12-22 | 2022-12-20 | 0.161 | 209,000 | +0 | 0.02% | 33,649 |
| 2022-12-21 | 2022-12-19 | 0.163 | 209,000 | +0 | 0.02% | 34,067 |
| 2022-12-20 | 2022-12-16 | 0.164 | 209,000 | +0 | 0.02% | 34,276 |
| 2022-12-19 | 2022-12-15 | 0.163 | 209,000 | +0 | 0.02% | 34,067 |
| 2022-12-16 | 2022-12-14 | 0.170 | 209,000 | +0 | 0.02% | 35,530 |
| 2022-12-15 | 2022-12-13 | 0.170 | 209,000 | +0 | 0.02% | 35,530 |
| 2022-12-14 | 2022-12-12 | 0.165 | 209,000 | +0 | 0.02% | 34,485 |
| 2022-12-13 | 2022-12-09 | 0.165 | 209,000 | +0 | 0.02% | 34,485 |
| 2022-12-12 | 2022-12-08 | 0.167 | 209,000 | +0 | 0.02% | 34,903 |
| 2022-12-09 | 2022-12-07 | 0.167 | 209,000 | +0 | 0.02% | 34,903 |
| 2022-12-08 | 2022-12-06 | 0.168 | 209,000 | +0 | 0.02% | 35,112 |
| 2022-12-07 | 2022-12-05 | 0.168 | 209,000 | +0 | 0.02% | 35,112 |
| 2022-12-06 | 2022-12-02 | 0.170 | 209,000 | +0 | 0.02% | 35,530 |
| 2022-12-05 | 2022-12-01 | 0.162 | 209,000 | +0 | 0.02% | 33,858 |
| 2022-12-02 | 2022-11-30 | 0.157 | 209,000 | +0 | 0.02% | 32,813 |
| 2022-12-01 | 2022-11-29 | 0.157 | 209,000 | +0 | 0.02% | 32,813 |
| 2022-11-30 | 2022-11-28 | 0.157 | 209,000 | +0 | 0.02% | 32,813 |
| 2022-11-29 | 2022-11-25 | 0.166 | 209,000 | +0 | 0.02% | 34,694 |
| 2022-11-28 | 2022-11-24 | 0.166 | 209,000 | +0 | 0.02% | 34,694 |
| 2022-11-25 | 2022-11-23 | 0.170 | 209,000 | +0 | 0.02% | 35,530 |
| 2022-11-24 | 2022-11-22 | 0.170 | 209,000 | +0 | 0.02% | 35,530 |
| 2022-11-23 | 2022-11-21 | 0.170 | 209,000 | +0 | 0.02% | 35,530 |
| 2022-11-22 | 2022-11-18 | 0.170 | 209,000 | +0 | 0.02% | 35,530 |
| 2022-11-21 | 2022-11-17 | 0.185 | 209,000 | +0 | 0.02% | 38,665 |
| 2022-11-18 | 2022-11-16 | 0.184 | 209,000 | +0 | 0.02% | 38,456 |
| 2022-11-17 | 2022-11-15 | 0.155 | 209,000 | +0 | 0.02% | 32,395 |
| 2022-11-16 | 2022-11-14 | 0.148 | 209,000 | +0 | 0.02% | 30,932 |
| 2022-11-15 | 2022-11-11 | 0.148 | 209,000 | +0 | 0.02% | 30,932 |
| 2022-11-14 | 2022-11-10 | 0.148 | 209,000 | +0 | 0.02% | 30,932 |
| 2022-11-11 | 2022-11-09 | 0.156 | 209,000 | +0 | 0.02% | 32,604 |
| 2022-11-10 | 2022-11-08 | 0.156 | 209,000 | +0 | 0.02% | 32,604 |
| 2022-11-09 | 2022-11-07 | 0.168 | 209,000 | +0 | 0.02% | 35,112 |
| 2022-11-08 | 2022-11-04 | 0.170 | 209,000 | +0 | 0.02% | 35,530 |
| 2022-11-07 | 2022-11-03 | 0.172 | 209,000 | +0 | 0.02% | 35,948 |
| 2022-11-04 | 2022-11-02 | 0.184 | 209,000 | +0 | 0.02% | 38,456 |
| 2022-11-03 | 2022-11-01 | 0.176 | 209,000 | +0 | 0.02% | 36,784 |
| 2022-11-02 | 2022-10-31 | 0.176 | 209,000 | +0 | 0.02% | 36,784 |
| 2022-11-01 | 2022-10-28 | 0.178 | 209,000 | +0 | 0.02% | 37,202 |
| 2022-10-31 | 2022-10-27 | 0.178 | 209,000 | +0 | 0.02% | 37,202 |
| 2022-10-28 | 2022-10-26 | 0.178 | 209,000 | +0 | 0.02% | 37,202 |
| 2022-10-27 | 2022-10-25 | 0.180 | 209,000 | +0 | 0.02% | 37,620 |
| 2022-10-26 | 2022-10-24 | 0.155 | 209,000 | +0 | 0.02% | 32,395 |
| 2022-10-25 | 2022-10-21 | 0.164 | 209,000 | +0 | 0.02% | 34,276 |
| 2022-10-24 | 2022-10-20 | 0.165 | 209,000 | +0 | 0.02% | 34,485 |
| 2022-10-21 | 2022-10-19 | 0.176 | 209,000 | +0 | 0.02% | 36,784 |
| 2022-10-20 | 2022-10-18 | 0.176 | 209,000 | +0 | 0.02% | 36,784 |
| 2022-10-19 | 2022-10-17 | 0.176 | 209,000 | +0 | 0.02% | 36,784 |
| 2022-10-18 | 2022-10-14 | 0.159 | 209,000 | +0 | 0.02% | 33,231 |
| 2022-10-17 | 2022-10-13 | 0.180 | 209,000 | +0 | 0.02% | 37,620 |
| 2022-10-14 | 2022-10-12 | 0.185 | 209,000 | +0 | 0.02% | 38,665 |
| 2022-10-13 | 2022-10-11 | 0.185 | 209,000 | +0 | 0.02% | 38,665 |
| 2022-10-12 | 2022-10-10 | 0.185 | 209,000 | +0 | 0.02% | 38,665 |
| 2022-10-11 | 2022-10-07 | 0.190 | 209,000 | +0 | 0.02% | 39,710 |
| 2022-10-10 | 2022-10-06 | 0.190 | 209,000 | +0 | 0.02% | 39,710 |
| 2022-10-07 | 2022-10-05 | 0.190 | 209,000 | +0 | 0.02% | 39,710 |
| 2022-10-06 | 2022-10-03 | 0.163 | 209,000 | +0 | 0.02% | 34,067 |
| 2022-10-05 | 2022-09-30 | 0.188 | 209,000 | +0 | 0.02% | 39,292 |
| 2022-10-03 | 2022-09-29 | 0.188 | 209,000 | +0 | 0.02% | 39,292 |
| 2022-09-30 | 2022-09-28 | 0.188 | 209,000 | +0 | 0.02% | 39,292 |
| 2022-09-29 | 2022-09-27 | 0.188 | 209,000 | +0 | 0.02% | 39,292 |
| 2022-09-28 | 2022-09-26 | 0.180 | 209,000 | +0 | 0.02% | 37,620 |
| 2022-09-27 | 2022-09-23 | 0.175 | 209,000 | +0 | 0.02% | 36,575 |
| 2022-09-26 | 2022-09-22 | 0.176 | 209,000 | +0 | 0.02% | 36,784 |
| 2022-09-23 | 2022-09-21 | 0.210 | 209,000 | +0 | 0.02% | 43,890 |
| 2022-09-22 | 2022-09-20 | 0.218 | 209,000 | +0 | 0.02% | 45,562 |
| 2022-09-21 | 2022-09-19 | 0.195 | 209,000 | +0 | 0.02% | 40,755 |
| 2022-09-20 | 2022-09-16 | 0.195 | 209,000 | +0 | 0.02% | 40,755 |
| 2022-09-19 | 2022-09-15 | 0.185 | 209,000 | +0 | 0.02% | 38,665 |
| 2022-09-16 | 2022-09-14 | 0.185 | 209,000 | +0 | 0.02% | 38,665 |
| 2022-09-15 | 2022-09-13 | 0.180 | 209,000 | +0 | 0.02% | 37,620 |
| 2022-09-14 | 2022-09-09 | 0.173 | 209,000 | +0 | 0.02% | 36,157 |
| 2022-09-13 | 2022-09-08 | 0.189 | 209,000 | +0 | 0.02% | 39,501 |
| 2022-09-09 | 2022-09-07 | 0.168 | 209,000 | +0 | 0.02% | 35,112 |
| 2022-09-08 | 2022-09-06 | 0.168 | 209,000 | +0 | 0.02% | 35,112 |
| 2022-09-07 | 2022-09-05 | 0.168 | 209,000 | +0 | 0.02% | 35,112 |
| 2022-09-06 | 2022-09-02 | 0.175 | 209,000 | +0 | 0.02% | 36,575 |
| 2022-09-05 | 2022-09-01 | 0.175 | 209,000 | +0 | 0.02% | 36,575 |
| 2022-09-02 | 2022-08-31 | 0.175 | 209,000 | +0 | 0.02% | 36,575 |
| 2022-09-01 | 2022-08-30 | 0.177 | 209,000 | +0 | 0.02% | 36,993 |
| 2022-08-31 | 2022-08-29 | 0.177 | 209,000 | +0 | 0.02% | 36,993 |
| 2022-08-30 | 2022-08-26 | 0.177 | 209,000 | +0 | 0.02% | 36,993 |
| 2022-08-29 | 2022-08-25 | 0.195 | 209,000 | +0 | 0.02% | 40,755 |
| 2022-08-26 | 2022-08-24 | 0.178 | 209,000 | +0 | 0.02% | 37,202 |
| 2022-08-25 | 2022-08-23 | 0.178 | 209,000 | +0 | 0.02% | 37,202 |
| 2022-08-24 | 2022-08-22 | 0.178 | 209,000 | +0 | 0.02% | 37,202 |
| 2022-08-23 | 2022-08-19 | 0.178 | 209,000 | +0 | 0.02% | 37,202 |
| 2022-08-22 | 2022-08-18 | 0.178 | 209,000 | +0 | 0.02% | 37,202 |
| 2022-08-19 | 2022-08-17 | 0.178 | 209,000 | +0 | 0.02% | 37,202 |
| 2022-08-18 | 2022-08-16 | 0.190 | 209,000 | +0 | 0.02% | 39,710 |
| 2022-08-17 | 2022-08-15 | 0.190 | 209,000 | +0 | 0.02% | 39,710 |
| 2022-08-16 | 2022-08-12 | 0.191 | 209,000 | +0 | 0.02% | 39,919 |
| 2022-08-15 | 2022-08-11 | 0.191 | 209,000 | +0 | 0.02% | 39,919 |
| 2022-08-12 | 2022-08-10 | 0.191 | 209,000 | +0 | 0.02% | 39,919 |
| 2022-08-11 | 2022-08-09 | 0.192 | 209,000 | +0 | 0.02% | 40,128 |
| 2022-08-10 | 2022-08-08 | 0.192 | 209,000 | +0 | 0.02% | 40,128 |
| 2022-08-09 | 2022-08-05 | 0.192 | 209,000 | +0 | 0.02% | 40,128 |
| 2022-08-08 | 2022-08-04 | 0.192 | 209,000 | +0 | 0.02% | 40,128 |
| 2022-08-05 | 2022-08-03 | 0.192 | 209,000 | +0 | 0.02% | 40,128 |
| 2022-08-04 | 2022-08-02 | 0.192 | 209,000 | +0 | 0.02% | 40,128 |
| 2022-08-03 | 2022-08-01 | 0.198 | 209,000 | +0 | 0.02% | 41,382 |
| 2022-08-02 | 2022-07-29 | 0.198 | 209,000 | +0 | 0.02% | 41,382 |
| 2022-08-01 | 2022-07-28 | 0.204 | 209,000 | +0 | 0.02% | 42,636 |
| 2022-07-29 | 2022-07-27 | 0.196 | 209,000 | +0 | 0.02% | 40,964 |
| 2022-07-28 | 2022-07-26 | 0.195 | 209,000 | +0 | 0.02% | 40,755 |
| 2022-07-27 | 2022-07-25 | 0.193 | 209,000 | +0 | 0.02% | 40,337 |
| 2022-07-26 | 2022-07-22 | 0.192 | 209,000 | +0 | 0.02% | 40,128 |
| 2022-07-25 | 2022-07-21 | 0.192 | 209,000 | +0 | 0.02% | 40,128 |
| 2022-07-22 | 2022-07-20 | 0.205 | 209,000 | +0 | 0.02% | 42,845 |
| 2022-07-21 | 2022-07-19 | 0.205 | 209,000 | +0 | 0.02% | 42,845 |
| 2022-07-20 | 2022-07-18 | 0.220 | 209,000 | +0 | 0.02% | 45,980 |
| 2022-07-19 | 2022-07-15 | 0.190 | 209,000 | +0 | 0.02% | 39,710 |
| 2022-07-18 | 2022-07-14 | 0.213 | 209,000 | +0 | 0.02% | 44,517 |
| 2022-07-15 | 2022-07-13 | 0.213 | 209,000 | +0 | 0.02% | 44,517 |
| 2022-07-14 | 2022-07-12 | 0.216 | 209,000 | +0 | 0.02% | 45,144 |
| 2022-07-13 | 2022-07-11 | 0.226 | 209,000 | +0 | 0.02% | 47,234 |
| 2022-07-12 | 2022-07-08 | 0.240 | 209,000 | +0 | 0.02% | 50,160 |
| 2022-07-11 | 2022-07-07 | 0.224 | 209,000 | +0 | 0.02% | 46,816 |
| 2022-07-08 | 2022-07-06 | 0.221 | 209,000 | +0 | 0.02% | 46,189 |
| 2022-07-07 | 2022-07-05 | 0.229 | 209,000 | +0 | 0.02% | 47,861 |
| 2022-07-06 | 2022-07-04 | 0.232 | 209,000 | +0 | 0.02% | 48,488 |
| 2022-07-05 | 2022-06-30 | 0.232 | 209,000 | +0 | 0.02% | 48,488 |
| 2022-07-04 | 2022-06-29 | 0.232 | 209,000 | +0 | 0.02% | 48,488 |
| 2022-06-30 | 2022-06-28 | 0.232 | 209,000 | +0 | 0.02% | 48,488 |
| 2022-06-29 | 2022-06-27 | 0.222 | 209,000 | +0 | 0.02% | 46,398 |
| 2022-06-28 | 2022-06-24 | 0.221 | 209,000 | +0 | 0.02% | 46,189 |
| 2022-06-27 | 2022-06-23 | 0.230 | 209,000 | +0 | 0.02% | 48,070 |
| 2022-06-24 | 2022-06-22 | 0.229 | 209,000 | +0 | 0.02% | 47,861 |
| 2022-06-23 | 2022-06-21 | 0.221 | 209,000 | +0 | 0.02% | 46,189 |
| 2022-06-22 | 2022-06-20 | 0.221 | 209,000 | +0 | 0.02% | 46,189 |
| 2022-06-21 | 2022-06-17 | 0.225 | 209,000 | +0 | 0.02% | 47,025 |
| 2022-06-20 | 2022-06-16 | 0.231 | 209,000 | +0 | 0.02% | 48,279 |
| 2022-06-17 | 2022-06-15 | 0.231 | 209,000 | +0 | 0.02% | 48,279 |
| 2022-06-16 | 2022-06-14 | 0.231 | 209,000 | +0 | 0.02% | 48,279 |
| 2022-06-15 | 2022-06-13 | 0.221 | 209,000 | +0 | 0.02% | 46,189 |
| 2022-06-14 | 2022-06-10 | 0.222 | 209,000 | +0 | 0.02% | 46,398 |
| 2022-06-13 | 2022-06-09 | 0.221 | 209,000 | +0 | 0.02% | 46,189 |
| 2022-06-10 | 2022-06-08 | 0.221 | 209,000 | +0 | 0.02% | 46,189 |
| 2022-06-09 | 2022-06-07 | 0.222 | 209,000 | +0 | 0.02% | 46,398 |
| 2022-06-08 | 2022-06-06 | 0.222 | 209,000 | +0 | 0.02% | 46,398 |
| 2022-06-07 | 2022-06-02 | 0.222 | 209,000 | +0 | 0.02% | 46,398 |
| 2022-06-06 | 2022-06-01 | 0.222 | 209,000 | +0 | 0.02% | 46,398 |
| 2022-06-02 | 2022-05-31 | 0.225 | 209,000 | +0 | 0.02% | 47,025 |
| 2022-06-01 | 2022-05-30 | 0.225 | 209,000 | +0 | 0.02% | 47,025 |
| 2022-05-31 | 2022-05-27 | 0.225 | 209,000 | +0 | 0.02% | 47,025 |
| 2022-05-30 | 2022-05-26 | 0.228 | 209,000 | +0 | 0.02% | 47,652 |
| 2022-05-27 | 2022-05-25 | 0.228 | 209,000 | +0 | 0.02% | 47,652 |
| 2022-05-26 | 2022-05-24 | 0.245 | 209,000 | +0 | 0.02% | 51,205 |
| 2022-05-25 | 2022-05-23 | 0.240 | 209,000 | +0 | 0.02% | 50,160 |
| 2022-05-24 | 2022-05-20 | 0.240 | 209,000 | +0 | 0.02% | 50,160 |
| 2022-05-23 | 2022-05-19 | 0.235 | 209,000 | +0 | 0.02% | 49,115 |
| 2022-05-20 | 2022-05-18 | 0.225 | 209,000 | +0 | 0.02% | 47,025 |
| 2022-05-19 | 2022-05-17 | 0.230 | 209,000 | +0 | 0.02% | 48,070 |
| 2022-05-18 | 2022-05-16 | 0.230 | 209,000 | +0 | 0.02% | 48,070 |
| 2022-05-17 | 2022-05-13 | 0.225 | 209,000 | +0 | 0.02% | 47,025 |
| 2022-05-16 | 2022-05-12 | 0.225 | 209,000 | +0 | 0.02% | 47,025 |
| 2022-05-13 | 2022-05-11 | 0.226 | 209,000 | +0 | 0.02% | 47,234 |
| 2022-05-12 | 2022-05-10 | 0.226 | 209,000 | +0 | 0.02% | 47,234 |
| 2022-05-11 | 2022-05-06 | 0.235 | 209,000 | +0 | 0.02% | 49,115 |
| 2022-05-10 | 2022-05-05 | 0.255 | 209,000 | +0 | 0.02% | 53,295 |
| 2022-05-06 | 2022-05-04 | 0.242 | 209,000 | +0 | 0.02% | 50,578 |
| 2022-05-05 | 2022-05-03 | 0.245 | 209,000 | +0 | 0.02% | 51,205 |
| 2022-05-04 | 2022-04-29 | 0.270 | 209,000 | +0 | 0.02% | 56,430 |
| 2022-05-03 | 2022-04-28 | 0.270 | 209,000 | +0 | 0.02% | 56,430 |
| 2022-04-29 | 2022-04-27 | 0.242 | 209,000 | +0 | 0.02% | 50,578 |
| 2022-04-28 | 2022-04-26 | 0.244 | 209,000 | +0 | 0.02% | 50,996 |
| 2022-04-27 | 2022-04-25 | 0.265 | 209,000 | +0 | 0.02% | 55,385 |
| 2022-04-26 | 2022-04-22 | 0.270 | 209,000 | +0 | 0.02% | 56,430 |
| 2022-04-25 | 2022-04-21 | 0.275 | 209,000 | +0 | 0.02% | 57,475 |
| 2022-04-22 | 2022-04-20 | 0.255 | 209,000 | +0 | 0.02% | 53,295 |
| 2022-04-21 | 2022-04-19 | 0.255 | 209,000 | +0 | 0.02% | 53,295 |
| 2022-04-20 | 2022-04-14 | 0.255 | 209,000 | +0 | 0.02% | 53,295 |
| 2022-04-19 | 2022-04-13 | 0.250 | 209,000 | +0 | 0.02% | 52,250 |
| 2022-04-14 | 2022-04-12 | 0.250 | 209,000 | +0 | 0.02% | 52,250 |
| 2022-04-13 | 2022-04-11 | 0.255 | 209,000 | +0 | 0.02% | 53,295 |
| 2022-04-12 | 2022-04-08 | 0.255 | 209,000 | +0 | 0.02% | 53,295 |
| 2022-04-11 | 2022-04-07 | 0.238 | 209,000 | +0 | 0.02% | 49,742 |
| 2022-04-08 | 2022-04-06 | 0.249 | 209,000 | +0 | 0.02% | 52,041 |
| 2022-04-07 | 2022-04-04 | 0.234 | 209,000 | +0 | 0.02% | 48,906 |
| 2022-04-06 | 2022-04-01 | 0.240 | 209,000 | +0 | 0.02% | 50,160 |
| 2022-04-04 | 2022-03-31 | 0.250 | 209,000 | +0 | 0.02% | 52,250 |
| 2022-04-01 | 2022-03-30 | 0.260 | 209,000 | +0 | 0.02% | 54,340 |
| 2022-03-31 | 2022-03-29 | 0.260 | 209,000 | +0 | 0.02% | 54,340 |
| 2022-03-30 | 2022-03-28 | 0.244 | 209,000 | +0 | 0.02% | 50,996 |
| 2022-03-29 | 2022-03-25 | 0.247 | 209,000 | +0 | 0.02% | 51,623 |
| 2022-03-28 | 2022-03-24 | 0.255 | 209,000 | +0 | 0.02% | 53,295 |
| 2022-03-25 | 2022-03-23 | 0.241 | 209,000 | +0 | 0.02% | 50,369 |
| 2022-03-24 | 2022-03-22 | 0.255 | 209,000 | +0 | 0.02% | 53,295 |
| 2022-03-23 | 2022-03-21 | 0.255 | 209,000 | +0 | 0.02% | 53,295 |
| 2022-03-22 | 2022-03-18 | 0.260 | 209,000 | +0 | 0.02% | 54,340 |
| 2022-03-21 | 2022-03-17 | 0.260 | 209,000 | +0 | 0.02% | 54,340 |
| 2022-03-18 | 2022-03-16 | 0.265 | 209,000 | +0 | 0.02% | 55,385 |
| 2022-03-17 | 2022-03-15 | 0.225 | 209,000 | +0 | 0.02% | 47,025 |
| 2022-03-16 | 2022-03-14 | 0.240 | 209,000 | +0 | 0.02% | 50,160 |
| 2022-03-15 | 2022-03-11 | 0.250 | 209,000 | +0 | 0.02% | 52,250 |
| 2022-03-14 | 2022-03-10 | 0.250 | 209,000 | +0 | 0.02% | 52,250 |
| 2022-03-11 | 2022-03-09 | 0.260 | 209,000 | +0 | 0.02% | 54,340 |
| 2022-03-10 | 2022-03-08 | 0.250 | 209,000 | +0 | 0.02% | 52,250 |
| 2022-03-09 | 2022-03-07 | 0.260 | 209,000 | +0 | 0.02% | 54,340 |
| 2022-03-08 | 2022-03-04 | 0.265 | 209,000 | +0 | 0.02% | 55,385 |
| 2022-03-07 | 2022-03-03 | 0.275 | 209,000 | +0 | 0.02% | 57,475 |
| 2022-03-04 | 2022-03-02 | 0.255 | 209,000 | +0 | 0.02% | 53,295 |
| 2022-03-03 | 2022-03-01 | 0.255 | 209,000 | +0 | 0.02% | 53,295 |
| 2022-03-02 | 2022-02-28 | 0.255 | 209,000 | +0 | 0.02% | 53,295 |
| 2022-03-01 | 2022-02-25 | 0.275 | 209,000 | +0 | 0.02% | 57,475 |
| 2022-02-28 | 2022-02-24 | 0.275 | 209,000 | +0 | 0.02% | 57,475 |
| 2022-02-25 | 2022-02-23 | 0.265 | 209,000 | +0 | 0.02% | 55,385 |
| 2022-02-24 | 2022-02-22 | 0.265 | 209,000 | +0 | 0.02% | 55,385 |
| 2022-02-23 | 2022-02-21 | 0.275 | 209,000 | +0 | 0.02% | 57,475 |
| 2022-02-22 | 2022-02-18 | 0.275 | 209,000 | +0 | 0.02% | 57,475 |
| 2022-02-21 | 2022-02-17 | 0.275 | 209,000 | +0 | 0.02% | 57,475 |
| 2022-02-18 | 2022-02-16 | 0.275 | 209,000 | +0 | 0.02% | 57,475 |
| 2022-02-17 | 2022-02-15 | 0.275 | 209,000 | +0 | 0.02% | 57,475 |
| 2022-02-16 | 2022-02-14 | 0.260 | 209,000 | +0 | 0.02% | 54,340 |
| 2022-02-15 | 2022-02-11 | 0.260 | 209,000 | +0 | 0.02% | 54,340 |
| 2022-02-14 | 2022-02-10 | 0.265 | 209,000 | +0 | 0.02% | 55,385 |
| 2022-02-11 | 2022-02-09 | 0.270 | 209,000 | +0 | 0.02% | 56,430 |
| 2022-02-10 | 2022-02-08 | 0.265 | 209,000 | +0 | 0.02% | 55,385 |
| 2022-02-09 | 2022-02-07 | 0.265 | 209,000 | +0 | 0.02% | 55,385 |
| 2022-02-08 | 2022-02-04 | 0.265 | 209,000 | +0 | 0.02% | 55,385 |
| 2022-02-07 | 2022-01-31 | 0.255 | 209,000 | +0 | 0.02% | 53,295 |
| 2022-02-04 | 2022-01-27 | 0.255 | 209,000 | +0 | 0.02% | 53,295 |
| 2022-01-28 | 2022-01-26 | 0.255 | 209,000 | +0 | 0.02% | 53,295 |
| 2022-01-27 | 2022-01-25 | 0.270 | 209,000 | +0 | 0.02% | 56,430 |
| 2022-01-26 | 2022-01-24 | 0.275 | 209,000 | +0 | 0.02% | 57,475 |
| 2022-01-25 | 2022-01-21 | 0.275 | 209,000 | +0 | 0.02% | 57,475 |
| 2022-01-24 | 2022-01-20 | 0.275 | 209,000 | +0 | 0.02% | 57,475 |
| 2022-01-21 | 2022-01-19 | 0.275 | 209,000 | +0 | 0.02% | 57,475 |
| 2022-01-20 | 2022-01-18 | 0.270 | 209,000 | +0 | 0.02% | 56,430 |
| 2022-01-19 | 2022-01-17 | 0.270 | 209,000 | +0 | 0.02% | 56,430 |
| 2022-01-18 | 2022-01-14 | 0.270 | 209,000 | +0 | 0.02% | 56,430 |
| 2022-01-17 | 2022-01-13 | 0.275 | 209,000 | +0 | 0.02% | 57,475 |
| 2022-01-14 | 2022-01-12 | 0.260 | 209,000 | +0 | 0.02% | 54,340 |
| 2022-01-13 | 2022-01-11 | 0.280 | 209,000 | +0 | 0.02% | 58,520 |
| 2022-01-12 | 2022-01-10 | 0.280 | 209,000 | +0 | 0.02% | 58,520 |
| 2022-01-11 | 2022-01-07 | 0.275 | 209,000 | +0 | 0.02% | 57,475 |
| 2022-01-10 | 2022-01-06 | 0.255 | 209,000 | +0 | 0.02% | 53,295 |
| 2022-01-07 | 2022-01-05 | 0.285 | 209,000 | +0 | 0.02% | 59,565 |
| 2022-01-06 | 2022-01-04 | 0.285 | 209,000 | +0 | 0.02% | 59,565 |
| 2022-01-05 | 2022-01-03 | 0.285 | 209,000 | +0 | 0.02% | 59,565 |
| 2022-01-04 | 2021-12-31 | 0.285 | 209,000 | +0 | 0.02% | 59,565 |
| 2022-01-03 | 2021-12-29 | 0.275 | 209,000 | +0 | 0.02% | 57,475 |
| 2021-12-30 | 2021-12-28 | 0.275 | 209,000 | +0 | 0.02% | 57,475 |
| 2021-12-29 | 2021-12-24 | 0.275 | 209,000 | +0 | 0.02% | 57,475 |
| 2021-12-28 | 2021-12-22 | 0.280 | 209,000 | +0 | 0.02% | 58,520 |
| 2021-12-23 | 2021-12-21 | 0.290 | 209,000 | +0 | 0.02% | 60,610 |
| 2021-12-22 | 2021-12-20 | 0.290 | 209,000 | +0 | 0.02% | 60,610 |
| 2021-12-21 | 2021-12-17 | 0.300 | 209,000 | +0 | 0.02% | 62,700 |
| 2021-12-20 | 2021-12-16 | 0.300 | 209,000 | +0 | 0.02% | 62,700 |
| 2021-12-17 | 2021-12-15 | 0.300 | 209,000 | +0 | 0.02% | 62,700 |
| 2021-12-16 | 2021-12-14 | 0.300 | 209,000 | +0 | 0.02% | 62,700 |
| 2021-12-15 | 2021-12-13 | 0.300 | 209,000 | +0 | 0.02% | 62,700 |
| 2021-12-14 | 2021-12-10 | 0.310 | 209,000 | +0 | 0.02% | 64,790 |
| 2021-12-13 | 2021-12-09 | 0.310 | 209,000 | +0 | 0.02% | 64,790 |
| 2021-12-10 | 2021-12-08 | 0.305 | 209,000 | +0 | 0.02% | 63,745 |
| 2021-12-09 | 2021-12-07 | 0.305 | 209,000 | +0 | 0.02% | 63,745 |
| 2021-12-08 | 2021-12-06 | 0.305 | 209,000 | +0 | 0.02% | 63,745 |
| 2021-12-07 | 2021-12-03 | 0.305 | 209,000 | +0 | 0.02% | 63,745 |
| 2021-12-06 | 2021-12-02 | 0.305 | 209,000 | +0 | 0.02% | 63,745 |
| 2021-12-03 | 2021-12-01 | 0.305 | 209,000 | +0 | 0.02% | 63,745 |
| 2021-12-02 | 2021-11-30 | 0.305 | 209,000 | +0 | 0.02% | 63,745 |
| 2021-12-01 | 2021-11-29 | 0.300 | 209,000 | +0 | 0.02% | 62,700 |
| 2021-11-30 | 2021-11-26 | 0.295 | 209,000 | +0 | 0.02% | 61,655 |
| 2021-11-29 | 2021-11-25 | 0.300 | 209,000 | +0 | 0.02% | 62,700 |
| 2021-11-26 | 2021-11-24 | 0.300 | 209,000 | +0 | 0.02% | 62,700 |
| 2021-11-25 | 2021-11-23 | 0.300 | 209,000 | +0 | 0.02% | 62,700 |
| 2021-11-24 | 2021-11-22 | 0.300 | 209,000 | +0 | 0.02% | 62,700 |
| 2021-11-23 | 2021-11-19 | 0.295 | 209,000 | +0 | 0.02% | 61,655 |
| 2021-11-22 | 2021-11-18 | 0.295 | 209,000 | +0 | 0.02% | 61,655 |
| 2021-11-19 | 2021-11-17 | 0.295 | 209,000 | +0 | 0.02% | 61,655 |
| 2021-11-18 | 2021-11-16 | 0.285 | 209,000 | +0 | 0.02% | 59,565 |
| 2021-11-17 | 2021-11-15 | 0.290 | 209,000 | +0 | 0.02% | 60,610 |
| 2021-11-16 | 2021-11-12 | 0.290 | 209,000 | +0 | 0.02% | 60,610 |
| 2021-11-15 | 2021-11-11 | 0.295 | 209,000 | +0 | 0.02% | 61,655 |
| 2021-11-12 | 2021-11-10 | 0.275 | 209,000 | +0 | 0.02% | 57,475 |
| 2021-11-11 | 2021-11-09 | 0.275 | 209,000 | +0 | 0.02% | 57,475 |
| 2021-11-10 | 2021-11-08 | 0.275 | 209,000 | +0 | 0.02% | 57,475 |
| 2021-11-09 | 2021-11-05 | 0.275 | 209,000 | +0 | 0.02% | 57,475 |
| 2021-11-08 | 2021-11-04 | 0.290 | 209,000 | +0 | 0.02% | 60,610 |
| 2021-11-05 | 2021-11-03 | 0.290 | 209,000 | +0 | 0.02% | 60,610 |
| 2021-11-04 | 2021-11-02 | 0.280 | 209,000 | +0 | 0.02% | 58,520 |
| 2021-11-03 | 2021-11-01 | 0.295 | 209,000 | +0 | 0.02% | 61,655 |
| 2021-11-02 | 2021-10-29 | 0.290 | 209,000 | +0 | 0.02% | 60,610 |
| 2021-11-01 | 2021-10-28 | 0.300 | 209,000 | +0 | 0.02% | 62,700 |
| 2021-10-29 | 2021-10-27 | 0.290 | 209,000 | +0 | 0.02% | 60,610 |
| 2021-10-28 | 2021-10-26 | 0.290 | 209,000 | +0 | 0.02% | 60,610 |
| 2021-10-27 | 2021-10-25 | 0.290 | 209,000 | +0 | 0.02% | 60,610 |
| 2021-10-26 | 2021-10-22 | 0.305 | 209,000 | +0 | 0.02% | 63,745 |
| 2021-10-25 | 2021-10-21 | 0.305 | 209,000 | +0 | 0.02% | 63,745 |
| 2021-10-22 | 2021-10-20 | 0.305 | 209,000 | +0 | 0.02% | 63,745 |
| 2021-10-21 | 2021-10-19 | 0.305 | 209,000 | +0 | 0.02% | 63,745 |
| 2021-10-20 | 2021-10-18 | 0.300 | 209,000 | +0 | 0.02% | 62,700 |
| 2021-10-19 | 2021-10-15 | 0.270 | 209,000 | +0 | 0.02% | 56,430 |
| 2021-10-18 | 2021-10-12 | 0.280 | 209,000 | +0 | 0.02% | 58,520 |
| 2021-10-15 | 2021-10-11 | 0.285 | 209,000 | +0 | 0.02% | 59,565 |
| 2021-10-12 | 2021-10-08 | 0.290 | 209,000 | +0 | 0.02% | 60,610 |
| 2021-10-11 | 2021-10-07 | 0.290 | 209,000 | +0 | 0.02% | 60,610 |
| 2021-10-08 | 2021-10-06 | 0.290 | 209,000 | +0 | 0.02% | 60,610 |
| 2021-10-07 | 2021-10-05 | 0.290 | 209,000 | +0 | 0.02% | 60,610 |
| 2021-10-06 | 2021-10-04 | 0.290 | 209,000 | +0 | 0.02% | 60,610 |
| 2021-10-05 | 2021-09-30 | 0.290 | 209,000 | +0 | 0.02% | 60,610 |
| 2021-10-04 | 2021-09-29 | 0.285 | 209,000 | +0 | 0.02% | 59,565 |
| 2021-09-30 | 2021-09-28 | 0.290 | 209,000 | +0 | 0.02% | 60,610 |
| 2021-09-29 | 2021-09-27 | 0.280 | 209,000 | +0 | 0.02% | 58,520 |
| 2021-09-28 | 2021-09-24 | 0.280 | 209,000 | +0 | 0.02% | 58,520 |
| 2021-09-27 | 2021-09-23 | 0.280 | 209,000 | +0 | 0.02% | 58,520 |
| 2021-09-24 | 2021-09-21 | 0.290 | 209,000 | +0 | 0.02% | 60,610 |
| 2021-09-23 | 2021-09-20 | 0.280 | 209,000 | +0 | 0.02% | 58,520 |
| 2021-09-21 | 2021-09-17 | 0.285 | 209,000 | +0 | 0.02% | 59,565 |
| 2021-09-20 | 2021-09-16 | 0.285 | 209,000 | +0 | 0.02% | 59,565 |
| 2021-09-17 | 2021-09-15 | 0.295 | 209,000 | +0 | 0.02% | 61,655 |
| 2021-09-16 | 2021-09-14 | 0.290 | 209,000 | +0 | 0.02% | 60,610 |
| 2021-09-15 | 2021-09-13 | 0.290 | 209,000 | +0 | 0.02% | 60,610 |
| 2021-09-14 | 2021-09-10 | 0.290 | 209,000 | +0 | 0.02% | 60,610 |
| 2021-09-13 | 2021-09-09 | 0.300 | 209,000 | +0 | 0.02% | 62,700 |
| 2021-09-10 | 2021-09-08 | 0.300 | 209,000 | +0 | 0.02% | 62,700 |
| 2021-09-09 | 2021-09-07 | 0.290 | 209,000 | +0 | 0.02% | 60,610 |
| 2021-09-08 | 2021-09-06 | 0.275 | 209,000 | +0 | 0.02% | 57,475 |
| 2021-09-07 | 2021-09-03 | 0.275 | 209,000 | +0 | 0.02% | 57,475 |
| 2021-09-06 | 2021-09-02 | 0.275 | 209,000 | +0 | 0.02% | 57,475 |
| 2021-09-03 | 2021-09-01 | 0.280 | 209,000 | +0 | 0.02% | 58,520 |
| 2021-09-02 | 2021-08-31 | 0.280 | 209,000 | +0 | 0.02% | 58,520 |
| 2021-09-01 | 2021-08-30 | 0.280 | 209,000 | +0 | 0.02% | 58,520 |
| 2021-08-31 | 2021-08-27 | 0.295 | 209,000 | +0 | 0.02% | 61,655 |
| 2021-08-30 | 2021-08-26 | 0.290 | 209,000 | +0 | 0.02% | 60,610 |
| 2021-08-27 | 2021-08-25 | 0.280 | 209,000 | +0 | 0.02% | 58,520 |
| 2021-08-26 | 2021-08-24 | 0.290 | 209,000 | +0 | 0.02% | 60,610 |
| 2021-08-25 | 2021-08-23 | 0.290 | 209,000 | +0 | 0.02% | 60,610 |
| 2021-08-24 | 2021-08-20 | 0.290 | 209,000 | +0 | 0.02% | 60,610 |
| 2021-08-23 | 2021-08-19 | 0.295 | 209,000 | +0 | 0.02% | 61,655 |
| 2021-08-20 | 2021-08-18 | 0.300 | 209,000 | +0 | 0.02% | 62,700 |
| 2021-08-19 | 2021-08-17 | 0.300 | 209,000 | +0 | 0.02% | 62,700 |
| 2021-08-18 | 2021-08-16 | 0.300 | 209,000 | +0 | 0.02% | 62,700 |
| 2021-08-17 | 2021-08-13 | 0.290 | 209,000 | +0 | 0.02% | 60,610 |
| 2021-08-16 | 2021-08-12 | 0.295 | 209,000 | +0 | 0.02% | 61,655 |
| 2021-08-13 | 2021-08-11 | 0.295 | 209,000 | +0 | 0.02% | 61,655 |
| 2021-08-12 | 2021-08-10 | 0.295 | 209,000 | +0 | 0.02% | 61,655 |
| 2021-08-11 | 2021-08-09 | 0.290 | 209,000 | +0 | 0.02% | 60,610 |
| 2021-08-10 | 2021-08-06 | 0.290 | 209,000 | +0 | 0.02% | 60,610 |
| 2021-08-09 | 2021-08-05 | 0.295 | 209,000 | +0 | 0.02% | 61,655 |
| 2021-08-06 | 2021-08-04 | 0.290 | 209,000 | +0 | 0.02% | 60,610 |
| 2021-08-05 | 2021-08-03 | 0.295 | 209,000 | +0 | 0.02% | 61,655 |
| 2021-08-04 | 2021-08-02 | 0.300 | 209,000 | +0 | 0.02% | 62,700 |
| 2021-08-03 | 2021-07-30 | 0.300 | 209,000 | +0 | 0.02% | 62,700 |
| 2021-08-02 | 2021-07-29 | 0.300 | 209,000 | +0 | 0.02% | 62,700 |
| 2021-07-30 | 2021-07-28 | 0.290 | 209,000 | +0 | 0.02% | 60,610 |
| 2021-07-29 | 2021-07-27 | 0.285 | 209,000 | +0 | 0.02% | 59,565 |
| 2021-07-28 | 2021-07-26 | 0.295 | 209,000 | +0 | 0.02% | 61,655 |
| 2021-07-27 | 2021-07-23 | 0.310 | 209,000 | +0 | 0.02% | 64,790 |
| 2021-07-26 | 2021-07-22 | 0.300 | 209,000 | +0 | 0.02% | 62,700 |
| 2021-07-23 | 2021-07-21 | 0.300 | 209,000 | +0 | 0.02% | 62,700 |
| 2021-07-22 | 2021-07-20 | 0.305 | 209,000 | +0 | 0.02% | 63,745 |
| 2021-07-21 | 2021-07-19 | 0.310 | 209,000 | +0 | 0.02% | 64,790 |
| 2021-07-20 | 2021-07-16 | 0.320 | 209,000 | +0 | 0.02% | 66,880 |
| 2021-07-19 | 2021-07-15 | 0.320 | 209,000 | +0 | 0.02% | 66,880 |
| 2021-07-16 | 2021-07-14 | 0.310 | 209,000 | +0 | 0.02% | 64,790 |
| 2021-07-15 | 2021-07-13 | 0.300 | 209,000 | +0 | 0.02% | 62,700 |
| 2021-07-14 | 2021-07-12 | 0.300 | 209,000 | +0 | 0.02% | 62,700 |
| 2021-07-13 | 2021-07-09 | 0.300 | 209,000 | +0 | 0.02% | 62,700 |
| 2021-07-12 | 2021-07-08 | 0.300 | 209,000 | +0 | 0.02% | 62,700 |
| 2021-07-09 | 2021-07-07 | 0.310 | 209,000 | +0 | 0.02% | 64,790 |
| 2021-07-08 | 2021-07-06 | 0.310 | 209,000 | +0 | 0.02% | 64,790 |
| 2021-07-07 | 2021-07-05 | 0.305 | 209,000 | +0 | 0.02% | 63,745 |
| 2021-07-06 | 2021-07-02 | 0.320 | 209,000 | +0 | 0.02% | 66,880 |
| 2021-07-05 | 2021-06-30 | 0.305 | 209,000 | +0 | 0.02% | 63,745 |
| 2021-07-02 | 2021-06-29 | 0.305 | 209,000 | +0 | 0.02% | 63,745 |
| 2021-06-30 | 2021-06-28 | 0.310 | 209,000 | +0 | 0.02% | 64,790 |
| 2021-06-29 | 2021-06-25 | 0.310 | 209,000 | +0 | 0.02% | 64,790 |
| 2021-06-28 | 2021-06-24 | 0.315 | 209,000 | +0 | 0.02% | 65,835 |
| 2021-06-25 | 2021-06-23 | 0.315 | 209,000 | +0 | 0.02% | 65,835 |
| 2021-06-24 | 2021-06-22 | 0.300 | 209,000 | +0 | 0.02% | 62,700 |
| 2021-06-23 | 2021-06-21 | 0.300 | 209,000 | +0 | 0.02% | 62,700 |
| 2021-06-22 | 2021-06-18 | 0.305 | 209,000 | +0 | 0.02% | 63,745 |
| 2021-06-21 | 2021-06-17 | 0.290 | 209,000 | +0 | 0.02% | 60,610 |
| 2021-06-18 | 2021-06-16 | 0.300 | 209,000 | +0 | 0.02% | 62,700 |
| 2021-06-17 | 2021-06-15 | 0.300 | 209,000 | +0 | 0.02% | 62,700 |
| 2021-06-16 | 2021-06-11 | 0.305 | 209,000 | +0 | 0.02% | 63,745 |
| 2021-06-15 | 2021-06-10 | 0.300 | 209,000 | +0 | 0.02% | 62,700 |
| 2021-06-11 | 2021-06-09 | 0.310 | 209,000 | +0 | 0.02% | 64,790 |
| 2021-06-10 | 2021-06-08 | 0.320 | 209,000 | +0 | 0.02% | 66,880 |
| 2021-06-09 | 2021-06-07 | 0.315 | 209,000 | +0 | 0.02% | 65,835 |
| 2021-06-08 | 2021-06-04 | 0.315 | 209,000 | +0 | 0.02% | 65,835 |
| 2021-06-07 | 2021-06-03 | 0.315 | 209,000 | +0 | 0.02% | 65,835 |
| 2021-06-04 | 2021-06-02 | 0.315 | 209,000 | +0 | 0.02% | 65,835 |
| 2021-06-03 | 2021-06-01 | 0.325 | 209,000 | +0 | 0.02% | 67,925 |
| 2021-06-02 | 2021-05-31 | 0.330 | 209,000 | +0 | 0.02% | 68,970 |
| 2021-06-01 | 2021-05-28 | 0.315 | 209,000 | +0 | 0.02% | 65,835 |
| 2021-05-31 | 2021-05-27 | 0.325 | 209,000 | +0 | 0.02% | 67,925 |
| 2021-05-28 | 2021-05-26 | 0.315 | 209,000 | +0 | 0.02% | 65,835 |
| 2021-05-27 | 2021-05-25 | 0.325 | 209,000 | +0 | 0.02% | 67,925 |
| 2021-05-26 | 2021-05-24 | 0.325 | 209,000 | +0 | 0.02% | 67,925 |
| 2021-05-25 | 2021-05-21 | 0.325 | 209,000 | +0 | 0.02% | 67,925 |
| 2021-05-24 | 2021-05-20 | 0.310 | 209,000 | +0 | 0.02% | 64,790 |
| 2021-05-21 | 2021-05-18 | 0.330 | 209,000 | +0 | 0.02% | 68,970 |
| 2021-05-20 | 2021-05-17 | 0.310 | 209,000 | +0 | 0.02% | 64,790 |
| 2021-05-18 | 2021-05-14 | 0.315 | 209,000 | +0 | 0.02% | 65,835 |
| 2021-05-17 | 2021-05-13 | 0.305 | 209,000 | +0 | 0.02% | 63,745 |
| 2021-05-14 | 2021-05-12 | 0.305 | 209,000 | +0 | 0.02% | 63,745 |
| 2021-05-13 | 2021-05-11 | 0.325 | 209,000 | +0 | 0.02% | 67,925 |
| 2021-05-12 | 2021-05-10 | 0.325 | 209,000 | +0 | 0.02% | 67,925 |
| 2021-05-11 | 2021-05-07 | 0.315 | 209,000 | +0 | 0.02% | 65,835 |
| 2021-05-10 | 2021-05-06 | 0.315 | 209,000 | +0 | 0.02% | 65,835 |
| 2021-05-07 | 2021-05-05 | 0.325 | 209,000 | +0 | 0.02% | 67,925 |
| 2021-05-06 | 2021-05-04 | 0.300 | 209,000 | +0 | 0.02% | 62,700 |
| 2021-05-05 | 2021-05-03 | 0.290 | 209,000 | +0 | 0.02% | 60,610 |
| 2021-05-04 | 2021-04-30 | 0.315 | 209,000 | +0 | 0.02% | 65,835 |
| 2021-05-03 | 2021-04-29 | 0.320 | 209,000 | +0 | 0.02% | 66,880 |
| 2021-04-30 | 2021-04-28 | 0.325 | 209,000 | +0 | 0.02% | 67,925 |
| 2021-04-29 | 2021-04-27 | 0.325 | 209,000 | +0 | 0.02% | 67,925 |
| 2021-04-28 | 2021-04-26 | 0.300 | 209,000 | +0 | 0.02% | 62,700 |
| 2021-04-27 | 2021-04-23 | 0.300 | 209,000 | +0 | 0.02% | 62,700 |
| 2021-04-26 | 2021-04-22 | 0.290 | 209,000 | +0 | 0.02% | 60,610 |
| 2021-04-23 | 2021-04-21 | 0.275 | 209,000 | +0 | 0.02% | 57,475 |
| 2021-04-22 | 2021-04-20 | 0.250 | 209,000 | +0 | 0.02% | 52,250 |
| 2021-04-21 | 2021-04-19 | 0.275 | 209,000 | +0 | 0.02% | 57,475 |
| 2021-04-20 | 2021-04-16 | 0.260 | 209,000 | +0 | 0.02% | 54,340 |
| 2021-04-19 | 2021-04-15 | 0.265 | 209,000 | +0 | 0.02% | 55,385 |
| 2021-04-16 | 2021-04-14 | 0.255 | 209,000 | +0 | 0.02% | 53,295 |
| 2021-04-15 | 2021-04-13 | 0.235 | 209,000 | +0 | 0.02% | 49,115 |
| 2021-04-14 | 2021-04-12 | 0.240 | 209,000 | +0 | 0.02% | 50,160 |
| 2021-04-13 | 2021-04-09 | 0.255 | 209,000 | +0 | 0.02% | 53,295 |
| 2021-04-12 | 2021-04-08 | 0.280 | 209,000 | +0 | 0.02% | 58,520 |
| 2021-04-09 | 2021-04-07 | 0.280 | 209,000 | +0 | 0.02% | 58,520 |
| 2021-04-08 | 2021-04-01 | 0.280 | 209,000 | +0 | 0.02% | 58,520 |
| 2021-04-07 | 2021-03-31 | 0.280 | 209,000 | +0 | 0.02% | 58,520 |
| 2021-04-01 | 2021-03-30 | 0.305 | 209,000 | +0 | 0.02% | 63,745 |
| 2021-03-31 | 2021-03-29 | 0.285 | 209,000 | +0 | 0.02% | 59,565 |
| 2021-03-30 | 2021-03-26 | 0.290 | 209,000 | +0 | 0.02% | 60,610 |
| 2021-03-29 | 2021-03-25 | 0.290 | 209,000 | +0 | 0.02% | 60,610 |
| 2021-03-26 | 2021-03-24 | 0.310 | 209,000 | +0 | 0.02% | 64,790 |
| 2021-03-25 | 2021-03-23 | 0.300 | 209,000 | +0 | 0.02% | 62,700 |
| 2021-03-24 | 2021-03-22 | 0.315 | 209,000 | +0 | 0.02% | 65,835 |
| 2021-03-23 | 2021-03-19 | 0.310 | 209,000 | +0 | 0.02% | 64,790 |
| 2021-03-22 | 2021-03-18 | 0.320 | 209,000 | +0 | 0.02% | 66,880 |
| 2021-03-19 | 2021-03-17 | 0.320 | 209,000 | +0 | 0.02% | 66,880 |
| 2021-03-18 | 2021-03-16 | 0.320 | 209,000 | +0 | 0.02% | 66,880 |
| 2021-03-17 | 2021-03-15 | 0.330 | 209,000 | +0 | 0.02% | 68,970 |
| 2021-03-16 | 2021-03-12 | 0.330 | 209,000 | +0 | 0.02% | 68,970 |
| 2021-03-15 | 2021-03-11 | 0.320 | 209,000 | +0 | 0.02% | 66,880 |
| 2021-03-12 | 2021-03-10 | 0.300 | 209,000 | +0 | 0.02% | 62,700 |
| 2021-03-11 | 2021-03-09 | 0.295 | 209,000 | +0 | 0.02% | 61,655 |
| 2021-03-10 | 2021-03-08 | 0.295 | 209,000 | +0 | 0.02% | 61,655 |
| 2021-03-09 | 2021-03-05 | 0.325 | 209,000 | +0 | 0.02% | 67,925 |
| 2021-03-08 | 2021-03-04 | 0.310 | 209,000 | +0 | 0.02% | 64,790 |
| 2021-03-05 | 2021-03-03 | 0.330 | 209,000 | +0 | 0.02% | 68,970 |
| 2021-03-04 | 2021-03-02 | 0.345 | 209,000 | +0 | 0.02% | 72,105 |
| 2021-03-03 | 2021-03-01 | 0.360 | 209,000 | +0 | 0.02% | 75,240 |
| 2021-03-02 | 2021-02-26 | 0.335 | 209,000 | +0 | 0.02% | 70,015 |
| 2021-03-01 | 2021-02-25 | 0.345 | 209,000 | +0 | 0.02% | 72,105 |
| 2021-02-26 | 2021-02-24 | 0.360 | 209,000 | +0 | 0.02% | 75,240 |
| 2021-02-25 | 2021-02-23 | 0.390 | 209,000 | +0 | 0.02% | 81,510 |
| 2021-02-24 | 2021-02-22 | 0.410 | 209,000 | +0 | 0.02% | 85,690 |
| 2021-02-23 | 2021-02-19 | 0.243 | 209,000 | +0 | 0.02% | 50,787 |
| 2021-02-22 | 2021-02-18 | 0.255 | 209,000 | +0 | 0.02% | 53,295 |
| 2021-02-19 | 2021-02-17 | 0.270 | 209,000 | +0 | 0.02% | 56,430 |
| 2021-02-18 | 2021-02-16 | 0.176 | 209,000 | +0 | 0.02% | 36,784 |
| 2021-02-17 | 2021-02-11 | 0.173 | 209,000 | -2,000 | 0.02% | 36,157 |
| 2019-12-30 | 2019-12-24 | 0.166 | 211,000 | +1,000 | 0.02% | 35,026 |
| 2019-08-30 | 2019-08-28 | 0.215 | 210,000 | -120,000 | 0.02% | 45,150 |
| 2017-07-25 | 2017-07-21 | 0.650 | 330,000 | -80,000 | 0.03% | 214,500 |
| 2016-06-01 | 2016-05-30 | 1.018 | 410,000 | +7,380 | 0.04% | 417,515 |
| 2015-06-18 | 2015-06-16 | 1.450 | 402,620 | +4,000 | 0.04% | 583,900 |
| 2014-11-13 | 2014-11-11 | 1.625 | 398,620 | -9,723 | 0.04% | 647,799 |
| 2014-10-20 | 2014-10-16 | 1.749 | 408,343 | +58,335 | 0.04% | 714,000 |
| 2014-08-19 | 2014-08-15 | 1.934 | 350,008 | +9,722 | 0.03% | 676,800 |
| 2014-07-16 | 2014-07-14 | 2.119 | 340,286 | -29,167 | 0.03% | 721,001 |
| 2014-07-15 | 2014-07-11 | 2.345 | 369,453 | +29,167 | 0.04% | 866,400 |
| 2014-07-09 | 2014-07-07 | 2.438 | 340,286 | -29,167 | 0.03% | 829,501 |
| 2014-07-04 | 2014-07-02 | 2.335 | 369,453 | +29,167 | 0.04% | 862,600 |
| 2014-06-19 | 2014-06-17 | 2.469 | 340,286 | -19,445 | 0.03% | 840,001 |
| 2014-06-17 | 2014-06-13 | 2.386 | 359,731 | +19,445 | 0.03% | 858,401 |
| 2014-06-12 | 2014-06-10 | 2.427 | 340,286 | -19,445 | 0.03% | 826,001 |
| 2014-06-05 | 2014-06-03 | 2.496 | 359,731 | +8,420 | 0.03% | 897,916 |
| 2014-05-15 | 2014-05-13 | 2.159 | 351,311 | -18,990 | 0.03% | 758,499 |
| 2014-05-12 | 2014-05-08 | 2.054 | 370,301 | -15,192 | 0.04% | 760,500 |
| 2014-05-09 | 2014-05-07 | 2.043 | 385,493 | +15,192 | 0.04% | 787,640 |
| 2014-04-17 | 2014-04-15 | 2.317 | 370,301 | -51,273 | 0.04% | 857,999 |
| 2014-04-16 | 2014-04-14 | 2.328 | 421,574 | +22,788 | 0.04% | 981,241 |
| 2014-04-15 | 2014-04-11 | 2.380 | 398,786 | -37,980 | 0.04% | 949,200 |
| 2014-04-11 | 2014-04-09 | 2.443 | 436,766 | +47,475 | 0.04% | 1,067,201 |
| 2014-04-10 | 2014-04-08 | 2.464 | 389,291 | -28,485 | 0.04% | 959,400 |
| 2014-04-09 | 2014-04-07 | 2.454 | 417,776 | +28,485 | 0.04% | 1,025,201 |
| 2014-04-08 | 2014-04-04 | 2.549 | 389,291 | +18,990 | 0.04% | 992,200 |
| 2014-04-07 | 2014-04-03 | 2.622 | 370,301 | -18,990 | 0.04% | 971,099 |
| 2014-04-03 | 2014-04-01 | 2.591 | 389,291 | +37,980 | 0.04% | 1,008,600 |
| 2014-04-01 | 2014-03-28 | 2.601 | 351,311 | -56,970 | 0.03% | 913,899 |
| 2014-03-31 | 2014-03-27 | 2.264 | 408,281 | +37,980 | 0.04% | 924,500 |
| 2014-03-28 | 2014-03-26 | 2.591 | 370,301 | +62,666 | 0.04% | 959,399 |
| 2014-03-10 | 2014-03-06 | 2.907 | 307,635 | -28,485 | 0.03% | 894,240 |
| 2014-03-07 | 2014-03-05 | 2.854 | 336,120 | +28,485 | 0.03% | 959,341 |
| 2014-03-06 | 2014-03-04 | 2.938 | 307,635 | -18,990 | 0.03% | 903,960 |
| 2014-03-05 | 2014-03-03 | 2.875 | 326,625 | -28,484 | 0.03% | 939,121 |
| 2014-03-03 | 2014-02-27 | 2.917 | 355,109 | +47,474 | 0.03% | 1,035,979 |
| 2014-02-27 | 2014-02-25 | 2.917 | 307,635 | +37,980 | 0.03% | 897,480 |
| 2014-02-26 | 2014-02-24 | 2.991 | 269,655 | -75,959 | 0.03% | 806,559 |
| 2014-02-20 | 2014-02-18 | 3.054 | 345,614 | -18,990 | 0.03% | 1,055,598 |
| 2014-02-19 | 2014-02-17 | 2.991 | 364,604 | +18,990 | 0.04% | 1,090,559 |
| 2014-02-11 | 2014-02-07 | 3.023 | 345,614 | +62,666 | 0.03% | 1,044,679 |
| 2014-02-07 | 2014-02-05 | 2.896 | 282,948 | +26,586 | 0.03% | 819,500 |
| 2014-02-05 | 2014-01-30 | 3.160 | 256,362 | -379,797 | 0.03% | 809,999 |
| 2014-01-24 | 2014-01-22 | 3.528 | 636,159 | +28,485 | 0.06% | 2,244,502 |
| 2014-01-21 | 2014-01-17 | 3.539 | 607,674 | -9,495 | 0.06% | 2,150,401 |
| 2014-01-20 | 2014-01-16 | 3.486 | 617,169 | -227,877 | 0.06% | 2,151,501 |
| 2014-01-16 | 2014-01-14 | 3.349 | 845,046 | +9,494 | 0.08% | 2,830,199 |
| 2014-01-14 | 2014-01-10 | 3.423 | 835,552 | -427,270 | 0.08% | 2,860,002 |
| 2014-01-13 | 2014-01-09 | 3.402 | 1,262,822 | +47,474 | 0.12% | 4,295,899 |
| 2014-01-10 | 2014-01-08 | 3.465 | 1,215,348 | +284,847 | 0.12% | 4,211,201 |
| 2014-01-09 | 2014-01-07 | 3.465 | 930,501 | -94,949 | 0.09% | 3,224,202 |
| 2014-01-08 | 2014-01-06 | 3.528 | 1,025,450 | +788,077 | 0.10% | 3,618,001 |
| 2014-01-03 | 2013-12-31 | 3.444 | 237,373 | -9,494 | 0.02% | 817,501 |
| 2014-01-02 | 2013-12-27 | 3.581 | 246,867 | +9,494 | 0.02% | 883,998 |
| 2013-12-30 | 2013-12-24 | 3.581 | 237,373 | -37,979 | 0.02% | 850,001 |
| 2013-12-27 | 2013-12-20 | 3.349 | 275,352 | +37,979 | 0.03% | 922,199 |
| 2013-12-23 | 2013-12-19 | 3.423 | 237,373 | -26,585 | 0.02% | 812,501 |
| 2013-12-20 | 2013-12-18 | 3.486 | 263,958 | -18,990 | 0.03% | 920,179 |
| 2013-12-19 | 2013-12-17 | 3.476 | 282,948 | +18,990 | 0.03% | 983,400 |
| 2013-12-13 | 2013-12-11 | 3.518 | 263,958 | +237,372 | 0.03% | 928,519 |
| 2013-12-06 | 2013-12-04 | 3.686 | 26,586 | -113,939 | 0.00% | 98,001 |
| 2013-12-05 | 2013-12-03 | 3.612 | 140,525 | +18,990 | 0.01% | 507,642 |
| 2013-12-04 | 2013-12-02 | 3.676 | 121,535 | +26,586 | 0.01% | 446,721 |
| 2013-11-27 | 2013-11-25 | 3.612 | 94,949 | -9,495 | 0.01% | 343,000 |
| 2013-11-22 | 2013-11-20 | 3.286 | 104,444 | +9,495 | 0.01% | 343,200 |
| 2013-11-20 | 2013-11-18 | 3.339 | 94,949 | +94,949 | 0.01% | 317,000 |
| 2013-10-31 | 2013-10-29 | 3.212 | 0 | -18,990 | ||
| 2013-10-18 | 2013-10-16 | 3.160 | 18,990 | -9,495 | 0.00% | 60,001 |
| 2013-10-03 | 2013-09-30 | 3.033 | 28,485 | -18,990 | 0.00% | 86,401 |
| 2013-09-30 | 2013-09-26 | 3.181 | 47,475 | -18,989 | 0.00% | 151,002 |
| 2013-09-24 | 2013-09-19 | 3.223 | 66,464 | +18,989 | 0.01% | 214,199 |
| 2013-09-23 | 2013-09-18 | 3.212 | 47,475 | +18,990 | 0.00% | 152,502 |
| 2013-09-12 | 2013-09-10 | 3.096 | 28,485 | +9,495 | 0.00% | 88,201 |
| 2013-09-09 | 2013-09-05 | 3.139 | 18,990 | -23,737 | 0.00% | 59,601 |
| 2013-09-04 | 2013-09-02 | 3.286 | 42,727 | +23,737 | 0.00% | 140,400 |
| 2013-09-02 | 2013-08-29 | 3.254 | 18,990 | -35,131 | 0.00% | 61,801 |
| 2013-08-30 | 2013-08-28 | 3.244 | 54,121 | +54,121 | 0.01% | 175,560 |
| 2013-08-01 | 2013-07-30 | 3.433 | 0 | -9,495 | ||
| 2013-07-30 | 2013-07-26 | 3.728 | 9,495 | -3,798 | 0.00% | 35,400 |
| 2013-07-23 | 2013-07-19 | 3.486 | 13,293 | +13,293 | 0.00% | 46,340 |
| 2013-07-15 | 2013-07-11 | 3.602 | 0 | -28,485 | ||
| 2013-07-10 | 2013-07-08 | 3.054 | 28,485 | -9,495 | 0.00% | 87,001 |
| 2013-07-05 | 2013-07-03 | 2.770 | 37,980 | +9,495 | 0.00% | 105,201 |
| 2013-06-28 | 2013-06-26 | 2.686 | 28,485 | 0.00% | 76,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy