History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 14,818,000 | +0 | 1.37% | 2,222,700 |
| 2025-10-13 | 2025-10-09 | 0.150 | 14,818,000 | +0 | 1.37% | 2,222,700 |
| 2025-10-10 | 2025-10-08 | 0.152 | 14,818,000 | +0 | 1.37% | 2,252,336 |
| 2025-10-09 | 2025-10-06 | 0.152 | 14,818,000 | +0 | 1.37% | 2,252,336 |
| 2025-10-08 | 2025-10-03 | 0.152 | 14,818,000 | +0 | 1.37% | 2,252,336 |
| 2025-10-06 | 2025-10-02 | 0.152 | 14,818,000 | +0 | 1.37% | 2,252,336 |
| 2025-10-03 | 2025-09-30 | 0.149 | 14,818,000 | +0 | 1.37% | 2,207,882 |
| 2025-10-02 | 2025-09-29 | 0.148 | 14,818,000 | +0 | 1.37% | 2,193,064 |
| 2025-09-30 | 2025-09-26 | 0.151 | 14,818,000 | +0 | 1.37% | 2,237,518 |
| 2025-09-29 | 2025-09-25 | 0.151 | 14,818,000 | +0 | 1.37% | 2,237,518 |
| 2025-09-26 | 2025-09-24 | 0.154 | 14,818,000 | +0 | 1.37% | 2,281,972 |
| 2025-09-25 | 2025-09-23 | 0.155 | 14,818,000 | +0 | 1.37% | 2,296,790 |
| 2025-09-24 | 2025-09-22 | 0.155 | 14,818,000 | +0 | 1.37% | 2,296,790 |
| 2025-09-23 | 2025-09-19 | 0.155 | 14,818,000 | +0 | 1.37% | 2,296,790 |
| 2025-09-22 | 2025-09-18 | 0.156 | 14,818,000 | +0 | 1.37% | 2,311,608 |
| 2025-09-19 | 2025-09-17 | 0.158 | 14,818,000 | +0 | 1.37% | 2,341,244 |
| 2025-09-18 | 2025-09-16 | 0.151 | 14,818,000 | +0 | 1.37% | 2,237,518 |
| 2025-09-17 | 2025-09-15 | 0.152 | 14,818,000 | +0 | 1.37% | 2,252,336 |
| 2025-09-16 | 2025-09-12 | 0.153 | 14,818,000 | +0 | 1.37% | 2,267,154 |
| 2025-09-15 | 2025-09-11 | 0.155 | 14,818,000 | +0 | 1.37% | 2,296,790 |
| 2025-09-12 | 2025-09-10 | 0.155 | 14,818,000 | +0 | 1.37% | 2,296,790 |
| 2025-09-11 | 2025-09-09 | 0.155 | 14,818,000 | +0 | 1.37% | 2,296,790 |
| 2025-09-10 | 2025-09-08 | 0.154 | 14,818,000 | +0 | 1.37% | 2,281,972 |
| 2025-09-09 | 2025-09-05 | 0.160 | 14,818,000 | +0 | 1.37% | 2,370,880 |
| 2025-09-08 | 2025-09-04 | 0.161 | 14,818,000 | +0 | 1.37% | 2,385,698 |
| 2025-09-05 | 2025-09-03 | 0.156 | 14,818,000 | +0 | 1.37% | 2,311,608 |
| 2025-09-04 | 2025-09-02 | 0.156 | 14,818,000 | +0 | 1.37% | 2,311,608 |
| 2025-09-03 | 2025-09-01 | 0.155 | 14,818,000 | +0 | 1.37% | 2,296,790 |
| 2025-09-02 | 2025-08-29 | 0.161 | 14,818,000 | +0 | 1.37% | 2,385,698 |
| 2025-09-01 | 2025-08-28 | 0.161 | 14,818,000 | +0 | 1.37% | 2,385,698 |
| 2025-08-29 | 2025-08-27 | 0.161 | 14,818,000 | +0 | 1.37% | 2,385,698 |
| 2025-08-28 | 2025-08-26 | 0.156 | 14,818,000 | +0 | 1.37% | 2,311,608 |
| 2025-08-27 | 2025-08-25 | 0.156 | 14,818,000 | +0 | 1.37% | 2,311,608 |
| 2025-08-26 | 2025-08-22 | 0.156 | 14,818,000 | +0 | 1.37% | 2,311,608 |
| 2025-08-25 | 2025-08-21 | 0.156 | 14,818,000 | +0 | 1.37% | 2,311,608 |
| 2025-08-22 | 2025-08-20 | 0.156 | 14,818,000 | +0 | 1.37% | 2,311,608 |
| 2025-08-21 | 2025-08-19 | 0.161 | 14,818,000 | +0 | 1.37% | 2,385,698 |
| 2025-08-20 | 2025-08-18 | 0.158 | 14,818,000 | +0 | 1.37% | 2,341,244 |
| 2025-08-19 | 2025-08-15 | 0.161 | 14,818,000 | +0 | 1.37% | 2,385,698 |
| 2025-08-18 | 2025-08-14 | 0.160 | 14,818,000 | +0 | 1.37% | 2,370,880 |
| 2025-08-15 | 2025-08-13 | 0.160 | 14,818,000 | +0 | 1.37% | 2,370,880 |
| 2025-08-14 | 2025-08-12 | 0.160 | 14,818,000 | +0 | 1.37% | 2,370,880 |
| 2025-08-13 | 2025-08-11 | 0.160 | 14,818,000 | +0 | 1.37% | 2,370,880 |
| 2025-08-12 | 2025-08-08 | 0.166 | 14,818,000 | +0 | 1.37% | 2,459,788 |
| 2025-08-11 | 2025-08-07 | 0.166 | 14,818,000 | +0 | 1.37% | 2,459,788 |
| 2025-08-08 | 2025-08-06 | 0.160 | 14,818,000 | +0 | 1.37% | 2,370,880 |
| 2025-08-07 | 2025-08-05 | 0.160 | 14,818,000 | +0 | 1.37% | 2,370,880 |
| 2025-08-06 | 2025-08-04 | 0.160 | 14,818,000 | +0 | 1.37% | 2,370,880 |
| 2025-08-05 | 2025-08-01 | 0.161 | 14,818,000 | +0 | 1.37% | 2,385,698 |
| 2025-08-04 | 2025-07-31 | 0.165 | 14,818,000 | +0 | 1.37% | 2,444,970 |
| 2025-08-01 | 2025-07-30 | 0.165 | 14,818,000 | +0 | 1.37% | 2,444,970 |
| 2025-07-31 | 2025-07-29 | 0.172 | 14,818,000 | +0 | 1.37% | 2,548,696 |
| 2025-07-30 | 2025-07-28 | 0.172 | 14,818,000 | +0 | 1.37% | 2,548,696 |
| 2025-07-29 | 2025-07-25 | 0.160 | 14,818,000 | +0 | 1.37% | 2,370,880 |
| 2025-07-28 | 2025-07-24 | 0.160 | 14,818,000 | +0 | 1.37% | 2,370,880 |
| 2025-07-25 | 2025-07-23 | 0.162 | 14,818,000 | +0 | 1.37% | 2,400,516 |
| 2025-07-24 | 2025-07-22 | 0.162 | 14,818,000 | +0 | 1.37% | 2,400,516 |
| 2025-07-23 | 2025-07-21 | 0.162 | 14,818,000 | +0 | 1.37% | 2,400,516 |
| 2025-07-22 | 2025-07-18 | 0.162 | 14,818,000 | +0 | 1.37% | 2,400,516 |
| 2025-07-21 | 2025-07-17 | 0.162 | 14,818,000 | +0 | 1.37% | 2,400,516 |
| 2025-07-18 | 2025-07-16 | 0.162 | 14,818,000 | +0 | 1.37% | 2,400,516 |
| 2025-07-17 | 2025-07-15 | 0.162 | 14,818,000 | +0 | 1.37% | 2,400,516 |
| 2025-07-16 | 2025-07-14 | 0.162 | 14,818,000 | +0 | 1.37% | 2,400,516 |
| 2025-07-15 | 2025-07-11 | 0.170 | 14,818,000 | +0 | 1.37% | 2,519,060 |
| 2025-07-14 | 2025-07-10 | 0.171 | 14,818,000 | +0 | 1.37% | 2,533,878 |
| 2025-07-11 | 2025-07-09 | 0.165 | 14,818,000 | +0 | 1.37% | 2,444,970 |
| 2025-07-10 | 2025-07-08 | 0.165 | 14,818,000 | +0 | 1.37% | 2,444,970 |
| 2025-07-09 | 2025-07-07 | 0.167 | 14,818,000 | +0 | 1.37% | 2,474,606 |
| 2025-07-08 | 2025-07-04 | 0.167 | 14,818,000 | +0 | 1.37% | 2,474,606 |
| 2025-07-07 | 2025-07-03 | 0.167 | 14,818,000 | +0 | 1.37% | 2,474,606 |
| 2025-07-04 | 2025-07-02 | 0.167 | 14,818,000 | +0 | 1.37% | 2,474,606 |
| 2025-07-03 | 2025-06-30 | 0.166 | 14,818,000 | +0 | 1.37% | 2,459,788 |
| 2025-07-02 | 2025-06-27 | 0.165 | 14,818,000 | +0 | 1.37% | 2,444,970 |
| 2025-06-30 | 2025-06-26 | 0.166 | 14,818,000 | +0 | 1.37% | 2,459,788 |
| 2025-06-27 | 2025-06-25 | 0.169 | 14,818,000 | +0 | 1.37% | 2,504,242 |
| 2025-06-26 | 2025-06-24 | 0.176 | 14,818,000 | +0 | 1.37% | 2,607,968 |
| 2025-06-25 | 2025-06-23 | 0.167 | 14,818,000 | +0 | 1.37% | 2,474,606 |
| 2025-06-24 | 2025-06-20 | 0.167 | 14,818,000 | +0 | 1.37% | 2,474,606 |
| 2025-06-23 | 2025-06-19 | 0.167 | 14,818,000 | +0 | 1.37% | 2,474,606 |
| 2025-06-20 | 2025-06-18 | 0.166 | 14,818,000 | +0 | 1.37% | 2,459,788 |
| 2025-06-19 | 2025-06-17 | 0.169 | 14,818,000 | +0 | 1.37% | 2,504,242 |
| 2025-06-18 | 2025-06-16 | 0.169 | 14,818,000 | +0 | 1.37% | 2,504,242 |
| 2025-06-17 | 2025-06-13 | 0.169 | 14,818,000 | +0 | 1.37% | 2,504,242 |
| 2025-06-16 | 2025-06-12 | 0.169 | 14,818,000 | +0 | 1.37% | 2,504,242 |
| 2025-06-13 | 2025-06-11 | 0.175 | 14,818,000 | +0 | 1.37% | 2,593,150 |
| 2025-06-12 | 2025-06-10 | 0.175 | 14,818,000 | +0 | 1.37% | 2,593,150 |
| 2025-06-11 | 2025-06-09 | 0.175 | 14,818,000 | +0 | 1.37% | 2,593,150 |
| 2025-06-10 | 2025-06-06 | 0.175 | 14,818,000 | +0 | 1.37% | 2,593,150 |
| 2025-06-09 | 2025-06-05 | 0.167 | 14,818,000 | +0 | 1.37% | 2,474,606 |
| 2025-06-06 | 2025-06-04 | 0.180 | 14,818,000 | +0 | 1.37% | 2,667,240 |
| 2025-06-05 | 2025-06-03 | 0.180 | 14,818,000 | +0 | 1.37% | 2,667,240 |
| 2025-06-04 | 2025-06-02 | 0.171 | 14,818,000 | +0 | 1.37% | 2,533,878 |
| 2025-06-03 | 2025-05-30 | 0.175 | 14,818,000 | +0 | 1.37% | 2,593,150 |
| 2025-06-02 | 2025-05-29 | 0.175 | 14,818,000 | +0 | 1.37% | 2,593,150 |
| 2025-05-30 | 2025-05-28 | 0.175 | 14,818,000 | +0 | 1.37% | 2,593,150 |
| 2025-05-29 | 2025-05-27 | 0.175 | 14,818,000 | +0 | 1.37% | 2,593,150 |
| 2025-05-28 | 2025-05-26 | 0.180 | 14,818,000 | +0 | 1.37% | 2,667,240 |
| 2025-05-27 | 2025-05-23 | 0.180 | 14,818,000 | +0 | 1.37% | 2,667,240 |
| 2025-05-26 | 2025-05-22 | 0.179 | 14,818,000 | +0 | 1.37% | 2,652,422 |
| 2025-05-23 | 2025-05-21 | 0.179 | 14,818,000 | +0 | 1.37% | 2,652,422 |
| 2025-05-22 | 2025-05-20 | 0.180 | 14,818,000 | +0 | 1.37% | 2,667,240 |
| 2025-05-21 | 2025-05-19 | 0.179 | 14,818,000 | +0 | 1.37% | 2,652,422 |
| 2025-05-20 | 2025-05-16 | 0.171 | 14,818,000 | +0 | 1.37% | 2,533,878 |
| 2025-05-19 | 2025-05-15 | 0.176 | 14,818,000 | +0 | 1.37% | 2,607,968 |
| 2025-05-16 | 2025-05-14 | 0.168 | 14,818,000 | +0 | 1.37% | 2,489,424 |
| 2025-05-15 | 2025-05-13 | 0.163 | 14,818,000 | +0 | 1.37% | 2,415,334 |
| 2025-05-14 | 2025-05-12 | 0.164 | 14,818,000 | +0 | 1.37% | 2,430,152 |
| 2025-05-13 | 2025-05-09 | 0.164 | 14,818,000 | +0 | 1.37% | 2,430,152 |
| 2025-05-12 | 2025-05-08 | 0.169 | 14,818,000 | +0 | 1.37% | 2,504,242 |
| 2025-05-09 | 2025-05-07 | 0.169 | 14,818,000 | +0 | 1.37% | 2,504,242 |
| 2025-05-08 | 2025-05-06 | 0.169 | 14,818,000 | +0 | 1.37% | 2,504,242 |
| 2025-05-07 | 2025-05-02 | 0.175 | 14,818,000 | +0 | 1.37% | 2,593,150 |
| 2025-05-06 | 2025-04-30 | 0.175 | 14,818,000 | +0 | 1.37% | 2,593,150 |
| 2025-05-02 | 2025-04-29 | 0.175 | 14,818,000 | +0 | 1.37% | 2,593,150 |
| 2025-04-30 | 2025-04-28 | 0.175 | 14,818,000 | +0 | 1.37% | 2,593,150 |
| 2025-04-29 | 2025-04-25 | 0.187 | 14,818,000 | +0 | 1.37% | 2,770,966 |
| 2025-04-28 | 2025-04-24 | 0.187 | 14,818,000 | +0 | 1.37% | 2,770,966 |
| 2025-04-25 | 2025-04-23 | 0.187 | 14,818,000 | +0 | 1.37% | 2,770,966 |
| 2025-04-24 | 2025-04-22 | 0.187 | 14,818,000 | +0 | 1.37% | 2,770,966 |
| 2025-04-23 | 2025-04-17 | 0.187 | 14,818,000 | +0 | 1.37% | 2,770,966 |
| 2025-04-22 | 2025-04-16 | 0.187 | 14,818,000 | +0 | 1.37% | 2,770,966 |
| 2025-04-17 | 2025-04-15 | 0.180 | 14,818,000 | +0 | 1.37% | 2,667,240 |
| 2025-04-16 | 2025-04-14 | 0.178 | 14,818,000 | +0 | 1.37% | 2,637,604 |
| 2025-04-15 | 2025-04-11 | 0.174 | 14,818,000 | +0 | 1.37% | 2,578,332 |
| 2025-04-14 | 2025-04-10 | 0.175 | 14,818,000 | +0 | 1.37% | 2,593,150 |
| 2025-04-11 | 2025-04-09 | 0.170 | 14,818,000 | +0 | 1.37% | 2,519,060 |
| 2025-04-10 | 2025-04-08 | 0.169 | 14,818,000 | +0 | 1.37% | 2,504,242 |
| 2025-04-09 | 2025-04-07 | 0.145 | 14,818,000 | +0 | 1.37% | 2,148,610 |
| 2025-04-08 | 2025-04-03 | 0.172 | 14,818,000 | +0 | 1.37% | 2,548,696 |
| 2025-04-07 | 2025-04-02 | 0.159 | 14,818,000 | +0 | 1.37% | 2,356,062 |
| 2025-04-03 | 2025-04-01 | 0.170 | 14,818,000 | +0 | 1.37% | 2,519,060 |
| 2025-04-02 | 2025-03-31 | 0.157 | 14,818,000 | +0 | 1.37% | 2,326,426 |
| 2025-04-01 | 2025-03-28 | 0.157 | 14,818,000 | +0 | 1.37% | 2,326,426 |
| 2025-03-31 | 2025-03-27 | 0.157 | 14,818,000 | +0 | 1.37% | 2,326,426 |
| 2025-03-28 | 2025-03-26 | 0.159 | 14,818,000 | +0 | 1.37% | 2,356,062 |
| 2025-03-27 | 2025-03-25 | 0.170 | 14,818,000 | +0 | 1.37% | 2,519,060 |
| 2025-03-26 | 2025-03-24 | 0.157 | 14,818,000 | +0 | 1.37% | 2,326,426 |
| 2025-03-25 | 2025-03-21 | 0.157 | 14,818,000 | +0 | 1.37% | 2,326,426 |
| 2025-03-24 | 2025-03-20 | 0.172 | 14,818,000 | +0 | 1.37% | 2,548,696 |
| 2025-03-21 | 2025-03-19 | 0.173 | 14,818,000 | +0 | 1.37% | 2,563,514 |
| 2025-03-20 | 2025-03-18 | 0.173 | 14,818,000 | +0 | 1.37% | 2,563,514 |
| 2025-03-19 | 2025-03-17 | 0.172 | 14,818,000 | +0 | 1.37% | 2,548,696 |
| 2025-03-18 | 2025-03-14 | 0.170 | 14,818,000 | +0 | 1.37% | 2,519,060 |
| 2025-03-17 | 2025-03-13 | 0.170 | 14,818,000 | +0 | 1.37% | 2,519,060 |
| 2025-03-14 | 2025-03-12 | 0.158 | 14,818,000 | +0 | 1.37% | 2,341,244 |
| 2025-03-13 | 2025-03-11 | 0.154 | 14,818,000 | +0 | 1.37% | 2,281,972 |
| 2025-03-12 | 2025-03-10 | 0.159 | 14,818,000 | +0 | 1.37% | 2,356,062 |
| 2025-03-11 | 2025-03-07 | 0.164 | 14,818,000 | +0 | 1.37% | 2,430,152 |
| 2025-03-10 | 2025-03-06 | 0.170 | 14,818,000 | +0 | 1.37% | 2,519,060 |
| 2025-03-07 | 2025-03-05 | 0.161 | 14,818,000 | +0 | 1.37% | 2,385,698 |
| 2025-03-06 | 2025-03-04 | 0.162 | 14,818,000 | +0 | 1.37% | 2,400,516 |
| 2025-03-05 | 2025-03-03 | 0.162 | 14,818,000 | +0 | 1.37% | 2,400,516 |
| 2025-03-04 | 2025-02-28 | 0.162 | 14,818,000 | +0 | 1.37% | 2,400,516 |
| 2025-03-03 | 2025-02-27 | 0.170 | 14,818,000 | +0 | 1.37% | 2,519,060 |
| 2025-02-28 | 2025-02-26 | 0.170 | 14,818,000 | +0 | 1.37% | 2,519,060 |
| 2025-02-27 | 2025-02-25 | 0.170 | 14,818,000 | +0 | 1.37% | 2,519,060 |
| 2025-02-26 | 2025-02-24 | 0.167 | 14,818,000 | +0 | 1.37% | 2,474,606 |
| 2025-02-25 | 2025-02-21 | 0.170 | 14,818,000 | +0 | 1.37% | 2,519,060 |
| 2025-02-24 | 2025-02-20 | 0.170 | 14,818,000 | +0 | 1.37% | 2,519,060 |
| 2025-02-21 | 2025-02-19 | 0.170 | 14,818,000 | +0 | 1.37% | 2,519,060 |
| 2025-02-20 | 2025-02-18 | 0.170 | 14,818,000 | +0 | 1.37% | 2,519,060 |
| 2025-02-19 | 2025-02-17 | 0.176 | 14,818,000 | +0 | 1.37% | 2,607,968 |
| 2025-02-18 | 2025-02-14 | 0.172 | 14,818,000 | +0 | 1.37% | 2,548,696 |
| 2025-02-17 | 2025-02-13 | 0.171 | 14,818,000 | +0 | 1.37% | 2,533,878 |
| 2025-02-14 | 2025-02-12 | 0.172 | 14,818,000 | +0 | 1.37% | 2,548,696 |
| 2025-02-13 | 2025-02-11 | 0.170 | 14,818,000 | +0 | 1.37% | 2,519,060 |
| 2025-02-12 | 2025-02-10 | 0.170 | 14,818,000 | +0 | 1.37% | 2,519,060 |
| 2025-02-11 | 2025-02-07 | 0.180 | 14,818,000 | +0 | 1.37% | 2,667,240 |
| 2025-02-10 | 2025-02-06 | 0.180 | 14,818,000 | +0 | 1.37% | 2,667,240 |
| 2025-02-07 | 2025-02-05 | 0.180 | 14,818,000 | +0 | 1.37% | 2,667,240 |
| 2025-02-06 | 2025-02-04 | 0.180 | 14,818,000 | +0 | 1.37% | 2,667,240 |
| 2025-02-05 | 2025-02-03 | 0.180 | 14,818,000 | +0 | 1.37% | 2,667,240 |
| 2025-02-04 | 2025-01-28 | 0.180 | 14,818,000 | +0 | 1.37% | 2,667,240 |
| 2025-02-03 | 2025-01-24 | 0.187 | 14,818,000 | +0 | 1.37% | 2,770,966 |
| 2025-01-27 | 2025-01-23 | 0.188 | 14,818,000 | +0 | 1.37% | 2,785,784 |
| 2025-01-24 | 2025-01-22 | 0.185 | 14,818,000 | +0 | 1.37% | 2,741,330 |
| 2025-01-23 | 2025-01-21 | 0.190 | 14,818,000 | +0 | 1.37% | 2,815,420 |
| 2025-01-22 | 2025-01-20 | 0.188 | 14,818,000 | +0 | 1.37% | 2,785,784 |
| 2025-01-21 | 2025-01-17 | 0.184 | 14,818,000 | +0 | 1.37% | 2,726,512 |
| 2025-01-20 | 2025-01-16 | 0.177 | 14,818,000 | +0 | 1.37% | 2,622,786 |
| 2025-01-17 | 2025-01-15 | 0.161 | 14,818,000 | +0 | 1.37% | 2,385,698 |
| 2025-01-16 | 2025-01-14 | 0.160 | 14,818,000 | +0 | 1.37% | 2,370,880 |
| 2025-01-15 | 2025-01-13 | 0.155 | 14,818,000 | +0 | 1.37% | 2,296,790 |
| 2025-01-14 | 2025-01-10 | 0.166 | 14,818,000 | +0 | 1.37% | 2,459,788 |
| 2025-01-13 | 2025-01-09 | 0.155 | 14,818,000 | +0 | 1.37% | 2,296,790 |
| 2025-01-10 | 2025-01-08 | 0.160 | 14,818,000 | +0 | 1.37% | 2,370,880 |
| 2025-01-09 | 2025-01-07 | 0.170 | 14,818,000 | +0 | 1.37% | 2,519,060 |
| 2025-01-08 | 2025-01-06 | 0.170 | 14,818,000 | +0 | 1.37% | 2,519,060 |
| 2025-01-07 | 2025-01-03 | 0.175 | 14,818,000 | +0 | 1.37% | 2,593,150 |
| 2025-01-06 | 2025-01-02 | 0.175 | 14,818,000 | +0 | 1.37% | 2,593,150 |
| 2025-01-03 | 2024-12-31 | 0.178 | 14,818,000 | +0 | 1.37% | 2,637,604 |
| 2025-01-02 | 2024-12-27 | 0.178 | 14,818,000 | +0 | 1.37% | 2,637,604 |
| 2024-12-30 | 2024-12-24 | 0.180 | 14,818,000 | +0 | 1.37% | 2,667,240 |
| 2024-12-27 | 2024-12-20 | 0.178 | 14,818,000 | +0 | 1.37% | 2,637,604 |
| 2024-12-23 | 2024-12-19 | 0.178 | 14,818,000 | +0 | 1.37% | 2,637,604 |
| 2024-12-20 | 2024-12-18 | 0.178 | 14,818,000 | +0 | 1.37% | 2,637,604 |
| 2024-12-19 | 2024-12-17 | 0.178 | 14,818,000 | +0 | 1.37% | 2,637,604 |
| 2024-12-18 | 2024-12-16 | 0.180 | 14,818,000 | +0 | 1.37% | 2,667,240 |
| 2024-12-17 | 2024-12-13 | 0.190 | 14,818,000 | +0 | 1.37% | 2,815,420 |
| 2024-12-16 | 2024-12-12 | 0.187 | 14,818,000 | +0 | 1.37% | 2,770,966 |
| 2024-12-13 | 2024-12-11 | 0.187 | 14,818,000 | +0 | 1.37% | 2,770,966 |
| 2024-12-12 | 2024-12-10 | 0.187 | 14,818,000 | +0 | 1.37% | 2,770,966 |
| 2024-12-11 | 2024-12-09 | 0.183 | 14,818,000 | +0 | 1.37% | 2,711,694 |
| 2024-12-10 | 2024-12-06 | 0.185 | 14,818,000 | +0 | 1.37% | 2,741,330 |
| 2024-12-09 | 2024-12-05 | 0.195 | 14,818,000 | +0 | 1.37% | 2,889,510 |
| 2024-12-06 | 2024-12-04 | 0.195 | 14,818,000 | +0 | 1.37% | 2,889,510 |
| 2024-12-05 | 2024-12-03 | 0.189 | 14,818,000 | +0 | 1.37% | 2,800,602 |
| 2024-12-04 | 2024-12-02 | 0.183 | 14,818,000 | +0 | 1.37% | 2,711,694 |
| 2024-12-03 | 2024-11-29 | 0.188 | 14,818,000 | +0 | 1.37% | 2,785,784 |
| 2024-12-02 | 2024-11-28 | 0.188 | 14,818,000 | +0 | 1.37% | 2,785,784 |
| 2024-11-29 | 2024-11-27 | 0.189 | 14,818,000 | +0 | 1.37% | 2,800,602 |
| 2024-11-28 | 2024-11-26 | 0.180 | 14,818,000 | +0 | 1.37% | 2,667,240 |
| 2024-11-27 | 2024-11-25 | 0.180 | 14,818,000 | +0 | 1.37% | 2,667,240 |
| 2024-11-26 | 2024-11-22 | 0.178 | 14,818,000 | +0 | 1.37% | 2,637,604 |
| 2024-11-25 | 2024-11-21 | 0.178 | 14,818,000 | +0 | 1.37% | 2,637,604 |
| 2024-11-22 | 2024-11-20 | 0.178 | 14,818,000 | +0 | 1.37% | 2,637,604 |
| 2024-11-21 | 2024-11-19 | 0.185 | 14,818,000 | +0 | 1.37% | 2,741,330 |
| 2024-11-20 | 2024-11-18 | 0.185 | 14,818,000 | +0 | 1.37% | 2,741,330 |
| 2024-11-19 | 2024-11-15 | 0.185 | 14,818,000 | +0 | 1.37% | 2,741,330 |
| 2024-11-18 | 2024-11-14 | 0.195 | 14,818,000 | +0 | 1.37% | 2,889,510 |
| 2024-11-15 | 2024-11-13 | 0.190 | 14,818,000 | +0 | 1.37% | 2,815,420 |
| 2024-11-14 | 2024-11-12 | 0.190 | 14,818,000 | +0 | 1.37% | 2,815,420 |
| 2024-11-13 | 2024-11-11 | 0.190 | 14,818,000 | +0 | 1.37% | 2,815,420 |
| 2024-11-12 | 2024-11-08 | 0.191 | 14,818,000 | +0 | 1.37% | 2,830,238 |
| 2024-11-11 | 2024-11-07 | 0.197 | 14,818,000 | +0 | 1.37% | 2,919,146 |
| 2024-11-08 | 2024-11-06 | 0.197 | 14,818,000 | +0 | 1.37% | 2,919,146 |
| 2024-11-07 | 2024-11-05 | 0.192 | 14,818,000 | +0 | 1.37% | 2,845,056 |
| 2024-11-06 | 2024-11-04 | 0.182 | 14,818,000 | +0 | 1.37% | 2,696,876 |
| 2024-11-05 | 2024-11-01 | 0.198 | 14,818,000 | +0 | 1.37% | 2,933,964 |
| 2024-11-04 | 2024-10-31 | 0.199 | 14,818,000 | +0 | 1.37% | 2,948,782 |
| 2024-11-01 | 2024-10-30 | 0.199 | 14,818,000 | +0 | 1.37% | 2,948,782 |
| 2024-10-31 | 2024-10-29 | 0.200 | 14,818,000 | +0 | 1.37% | 2,963,600 |
| 2024-10-30 | 2024-10-28 | 0.190 | 14,818,000 | +0 | 1.37% | 2,815,420 |
| 2024-10-29 | 2024-10-25 | 0.204 | 14,818,000 | +0 | 1.37% | 3,022,872 |
| 2024-10-28 | 2024-10-24 | 0.199 | 14,818,000 | +0 | 1.37% | 2,948,782 |
| 2024-10-25 | 2024-10-23 | 0.199 | 14,818,000 | +0 | 1.37% | 2,948,782 |
| 2024-10-24 | 2024-10-22 | 0.200 | 14,818,000 | +0 | 1.37% | 2,963,600 |
| 2024-10-23 | 2024-10-21 | 0.200 | 14,818,000 | +0 | 1.37% | 2,963,600 |
| 2024-10-22 | 2024-10-18 | 0.203 | 14,818,000 | +0 | 1.37% | 3,008,054 |
| 2024-10-21 | 2024-10-17 | 0.190 | 14,818,000 | +0 | 1.37% | 2,815,420 |
| 2024-10-18 | 2024-10-16 | 0.192 | 14,818,000 | +0 | 1.37% | 2,845,056 |
| 2024-10-17 | 2024-10-15 | 0.202 | 14,818,000 | +0 | 1.37% | 2,993,236 |
| 2024-10-16 | 2024-10-14 | 0.192 | 14,818,000 | +0 | 1.37% | 2,845,056 |
| 2024-10-15 | 2024-10-10 | 0.201 | 14,818,000 | +0 | 1.37% | 2,978,418 |
| 2024-10-14 | 2024-10-09 | 0.189 | 14,818,000 | +0 | 1.37% | 2,800,602 |
| 2024-10-10 | 2024-10-08 | 0.193 | 14,818,000 | +0 | 1.37% | 2,859,874 |
| 2024-10-09 | 2024-10-07 | 0.207 | 14,818,000 | +0 | 1.37% | 3,067,326 |
| 2024-10-08 | 2024-10-04 | 0.203 | 14,818,000 | +0 | 1.37% | 3,008,054 |
| 2024-10-07 | 2024-10-03 | 0.201 | 14,818,000 | +0 | 1.37% | 2,978,418 |
| 2024-10-04 | 2024-10-02 | 0.194 | 14,818,000 | +0 | 1.37% | 2,874,692 |
| 2024-10-03 | 2024-09-30 | 0.175 | 14,818,000 | +0 | 1.37% | 2,593,150 |
| 2024-10-02 | 2024-09-27 | 0.163 | 14,818,000 | +0 | 1.37% | 2,415,334 |
| 2024-09-30 | 2024-09-26 | 0.157 | 14,818,000 | +0 | 1.37% | 2,326,426 |
| 2024-09-27 | 2024-09-25 | 0.154 | 14,818,000 | +0 | 1.37% | 2,281,972 |
| 2024-09-26 | 2024-09-24 | 0.143 | 14,818,000 | +0 | 1.37% | 2,118,974 |
| 2024-09-25 | 2024-09-23 | 0.160 | 14,818,000 | +0 | 1.37% | 2,370,880 |
| 2024-09-24 | 2024-09-20 | 0.150 | 14,818,000 | +0 | 1.37% | 2,222,700 |
| 2024-09-23 | 2024-09-19 | 0.150 | 14,818,000 | +0 | 1.37% | 2,222,700 |
| 2024-09-20 | 2024-09-17 | 0.150 | 14,818,000 | +0 | 1.37% | 2,222,700 |
| 2024-09-19 | 2024-09-16 | 0.142 | 14,818,000 | +0 | 1.37% | 2,104,156 |
| 2024-09-17 | 2024-09-13 | 0.154 | 14,818,000 | +0 | 1.37% | 2,281,972 |
| 2024-09-16 | 2024-09-12 | 0.154 | 14,818,000 | +0 | 1.37% | 2,281,972 |
| 2024-09-13 | 2024-09-11 | 0.137 | 14,818,000 | +0 | 1.37% | 2,030,066 |
| 2024-09-12 | 2024-09-10 | 0.150 | 14,818,000 | +0 | 1.37% | 2,222,700 |
| 2024-09-11 | 2024-09-09 | 0.133 | 14,818,000 | +0 | 1.37% | 1,970,794 |
| 2024-09-10 | 2024-09-05 | 0.135 | 14,818,000 | +0 | 1.37% | 2,000,430 |
| 2024-09-09 | 2024-09-04 | 0.135 | 14,818,000 | +0 | 1.37% | 2,000,430 |
| 2024-09-05 | 2024-09-03 | 0.135 | 14,818,000 | +0 | 1.37% | 2,000,430 |
| 2024-09-04 | 2024-09-02 | 0.142 | 14,818,000 | +0 | 1.37% | 2,104,156 |
| 2024-09-03 | 2024-08-30 | 0.142 | 14,818,000 | +0 | 1.37% | 2,104,156 |
| 2024-09-02 | 2024-08-29 | 0.142 | 14,818,000 | +0 | 1.37% | 2,104,156 |
| 2024-08-30 | 2024-08-28 | 0.142 | 14,818,000 | +0 | 1.37% | 2,104,156 |
| 2024-08-29 | 2024-08-27 | 0.142 | 14,818,000 | +0 | 1.37% | 2,104,156 |
| 2024-08-28 | 2024-08-26 | 0.140 | 14,818,000 | +0 | 1.37% | 2,074,520 |
| 2024-08-27 | 2024-08-23 | 0.137 | 14,818,000 | +0 | 1.37% | 2,030,066 |
| 2024-08-26 | 2024-08-22 | 0.149 | 14,818,000 | +0 | 1.37% | 2,207,882 |
| 2024-08-23 | 2024-08-21 | 0.144 | 14,818,000 | +0 | 1.37% | 2,133,792 |
| 2024-08-22 | 2024-08-20 | 0.144 | 14,818,000 | +0 | 1.37% | 2,133,792 |
| 2024-08-21 | 2024-08-19 | 0.144 | 14,818,000 | +0 | 1.37% | 2,133,792 |
| 2024-08-20 | 2024-08-16 | 0.136 | 14,818,000 | +0 | 1.37% | 2,015,248 |
| 2024-08-19 | 2024-08-15 | 0.140 | 14,818,000 | +0 | 1.37% | 2,074,520 |
| 2024-08-16 | 2024-08-14 | 0.145 | 14,818,000 | +0 | 1.37% | 2,148,610 |
| 2024-08-15 | 2024-08-13 | 0.145 | 14,818,000 | +0 | 1.37% | 2,148,610 |
| 2024-08-14 | 2024-08-12 | 0.145 | 14,818,000 | +0 | 1.37% | 2,148,610 |
| 2024-08-13 | 2024-08-09 | 0.145 | 14,818,000 | +0 | 1.37% | 2,148,610 |
| 2024-08-12 | 2024-08-08 | 0.145 | 14,818,000 | +0 | 1.37% | 2,148,610 |
| 2024-08-09 | 2024-08-07 | 0.146 | 14,818,000 | +0 | 1.37% | 2,163,428 |
| 2024-08-08 | 2024-08-06 | 0.147 | 14,818,000 | +0 | 1.37% | 2,178,246 |
| 2024-08-07 | 2024-08-05 | 0.147 | 14,818,000 | +0 | 1.37% | 2,178,246 |
| 2024-08-06 | 2024-08-02 | 0.152 | 14,818,000 | +0 | 1.37% | 2,252,336 |
| 2024-08-05 | 2024-08-01 | 0.156 | 14,818,000 | +0 | 1.37% | 2,311,608 |
| 2024-08-02 | 2024-07-31 | 0.156 | 14,818,000 | +0 | 1.37% | 2,311,608 |
| 2024-08-01 | 2024-07-30 | 0.156 | 14,818,000 | +0 | 1.37% | 2,311,608 |
| 2024-07-31 | 2024-07-29 | 0.159 | 14,818,000 | +0 | 1.37% | 2,356,062 |
| 2024-07-30 | 2024-07-26 | 0.150 | 14,818,000 | +0 | 1.37% | 2,222,700 |
| 2024-07-29 | 2024-07-25 | 0.151 | 14,818,000 | +0 | 1.37% | 2,237,518 |
| 2024-07-26 | 2024-07-24 | 0.150 | 14,818,000 | +0 | 1.37% | 2,222,700 |
| 2024-07-25 | 2024-07-23 | 0.150 | 14,818,000 | +0 | 1.37% | 2,222,700 |
| 2024-07-24 | 2024-07-22 | 0.146 | 14,818,000 | +0 | 1.37% | 2,163,428 |
| 2024-07-23 | 2024-07-19 | 0.156 | 14,818,000 | +0 | 1.37% | 2,311,608 |
| 2024-07-22 | 2024-07-18 | 0.144 | 14,818,000 | +0 | 1.37% | 2,133,792 |
| 2024-07-19 | 2024-07-17 | 0.145 | 14,818,000 | +0 | 1.37% | 2,148,610 |
| 2024-07-18 | 2024-07-16 | 0.144 | 14,818,000 | +0 | 1.37% | 2,133,792 |
| 2024-07-17 | 2024-07-15 | 0.150 | 14,818,000 | +0 | 1.37% | 2,222,700 |
| 2024-07-16 | 2024-07-12 | 0.158 | 14,818,000 | +0 | 1.37% | 2,341,244 |
| 2024-07-15 | 2024-07-11 | 0.162 | 14,818,000 | +0 | 1.37% | 2,400,516 |
| 2024-07-12 | 2024-07-10 | 0.154 | 14,818,000 | +0 | 1.37% | 2,281,972 |
| 2024-07-11 | 2024-07-09 | 0.150 | 14,818,000 | +0 | 1.37% | 2,222,700 |
| 2024-07-10 | 2024-07-08 | 0.155 | 14,818,000 | +0 | 1.37% | 2,296,790 |
| 2024-07-09 | 2024-07-05 | 0.162 | 14,818,000 | +0 | 1.37% | 2,400,516 |
| 2024-07-08 | 2024-07-04 | 0.162 | 14,818,000 | +0 | 1.37% | 2,400,516 |
| 2024-07-05 | 2024-07-03 | 0.171 | 14,818,000 | +0 | 1.37% | 2,533,878 |
| 2024-07-04 | 2024-07-02 | 0.171 | 14,818,000 | +0 | 1.37% | 2,533,878 |
| 2024-07-03 | 2024-06-28 | 0.171 | 14,818,000 | +0 | 1.37% | 2,533,878 |
| 2024-07-02 | 2024-06-27 | 0.178 | 14,818,000 | +0 | 1.37% | 2,637,604 |
| 2024-06-28 | 2024-06-26 | 0.178 | 14,818,000 | +0 | 1.37% | 2,637,604 |
| 2024-06-27 | 2024-06-25 | 0.178 | 14,818,000 | +0 | 1.37% | 2,637,604 |
| 2024-06-26 | 2024-06-24 | 0.189 | 14,818,000 | +0 | 1.37% | 2,800,602 |
| 2024-06-25 | 2024-06-21 | 0.189 | 14,818,000 | +0 | 1.37% | 2,800,602 |
| 2024-06-24 | 2024-06-20 | 0.175 | 14,818,000 | +0 | 1.37% | 2,593,150 |
| 2024-06-21 | 2024-06-19 | 0.176 | 14,818,000 | +0 | 1.37% | 2,607,968 |
| 2024-06-20 | 2024-06-18 | 0.176 | 14,818,000 | +0 | 1.37% | 2,607,968 |
| 2024-06-19 | 2024-06-17 | 0.176 | 14,818,000 | +0 | 1.37% | 2,607,968 |
| 2024-06-18 | 2024-06-14 | 0.190 | 14,818,000 | +0 | 1.37% | 2,815,420 |
| 2024-06-17 | 2024-06-13 | 0.176 | 14,818,000 | +0 | 1.37% | 2,607,968 |
| 2024-06-14 | 2024-06-12 | 0.170 | 14,818,000 | +0 | 1.37% | 2,519,060 |
| 2024-06-13 | 2024-06-11 | 0.174 | 14,818,000 | +0 | 1.37% | 2,578,332 |
| 2024-06-12 | 2024-06-07 | 0.174 | 14,818,000 | +0 | 1.37% | 2,578,332 |
| 2024-06-11 | 2024-06-06 | 0.174 | 14,818,000 | +0 | 1.37% | 2,578,332 |
| 2024-06-07 | 2024-06-05 | 0.176 | 14,818,000 | +0 | 1.37% | 2,607,968 |
| 2024-06-06 | 2024-06-04 | 0.175 | 14,818,000 | +0 | 1.37% | 2,593,150 |
| 2024-06-05 | 2024-06-03 | 0.169 | 14,818,000 | +0 | 1.37% | 2,504,242 |
| 2024-06-04 | 2024-05-31 | 0.182 | 14,818,000 | +0 | 1.37% | 2,696,876 |
| 2024-06-03 | 2024-05-30 | 0.182 | 14,818,000 | +0 | 1.37% | 2,696,876 |
| 2024-05-31 | 2024-05-29 | 0.184 | 14,818,000 | +0 | 1.37% | 2,726,512 |
| 2024-05-30 | 2024-05-28 | 0.184 | 14,818,000 | +0 | 1.37% | 2,726,512 |
| 2024-05-29 | 2024-05-27 | 0.184 | 14,818,000 | +0 | 1.37% | 2,726,512 |
| 2024-05-28 | 2024-05-24 | 0.184 | 14,818,000 | +0 | 1.37% | 2,726,512 |
| 2024-05-27 | 2024-05-23 | 0.170 | 14,818,000 | +0 | 1.37% | 2,519,060 |
| 2024-05-24 | 2024-05-22 | 0.170 | 14,818,000 | +0 | 1.37% | 2,519,060 |
| 2024-05-23 | 2024-05-21 | 0.172 | 14,818,000 | +0 | 1.37% | 2,548,696 |
| 2024-05-22 | 2024-05-20 | 0.179 | 14,818,000 | +0 | 1.37% | 2,652,422 |
| 2024-05-21 | 2024-05-17 | 0.171 | 14,818,000 | +0 | 1.37% | 2,533,878 |
| 2024-05-20 | 2024-05-16 | 0.183 | 14,818,000 | +0 | 1.37% | 2,711,694 |
| 2024-05-17 | 2024-05-14 | 0.183 | 14,818,000 | +0 | 1.37% | 2,711,694 |
| 2024-05-16 | 2024-05-13 | 0.183 | 14,818,000 | +0 | 1.37% | 2,711,694 |
| 2024-05-14 | 2024-05-10 | 0.177 | 14,818,000 | +0 | 1.37% | 2,622,786 |
| 2024-05-13 | 2024-05-09 | 0.186 | 14,818,000 | +0 | 1.37% | 2,756,148 |
| 2024-05-10 | 2024-05-08 | 0.168 | 14,818,000 | +0 | 1.37% | 2,489,424 |
| 2024-05-09 | 2024-05-07 | 0.188 | 14,818,000 | +0 | 1.37% | 2,785,784 |
| 2024-05-08 | 2024-05-06 | 0.188 | 14,818,000 | +0 | 1.37% | 2,785,784 |
| 2024-05-07 | 2024-05-03 | 0.188 | 14,818,000 | +0 | 1.37% | 2,785,784 |
| 2024-05-06 | 2024-05-02 | 0.190 | 14,818,000 | +0 | 1.37% | 2,815,420 |
| 2024-05-03 | 2024-04-30 | 0.190 | 14,818,000 | +0 | 1.37% | 2,815,420 |
| 2024-05-02 | 2024-04-29 | 0.190 | 14,818,000 | +0 | 1.37% | 2,815,420 |
| 2024-04-30 | 2024-04-26 | 0.182 | 14,818,000 | +0 | 1.37% | 2,696,876 |
| 2024-04-29 | 2024-04-25 | 0.182 | 14,818,000 | +0 | 1.37% | 2,696,876 |
| 2024-04-26 | 2024-04-24 | 0.177 | 14,818,000 | +0 | 1.37% | 2,622,786 |
| 2024-04-25 | 2024-04-23 | 0.165 | 14,818,000 | +0 | 1.37% | 2,444,970 |
| 2024-04-24 | 2024-04-22 | 0.180 | 14,818,000 | +0 | 1.37% | 2,667,240 |
| 2024-04-23 | 2024-04-19 | 0.187 | 14,818,000 | +0 | 1.37% | 2,770,966 |
| 2024-04-22 | 2024-04-18 | 0.185 | 14,818,000 | +0 | 1.37% | 2,741,330 |
| 2024-04-19 | 2024-04-17 | 0.183 | 14,818,000 | +0 | 1.37% | 2,711,694 |
| 2024-04-18 | 2024-04-16 | 0.187 | 14,818,000 | +0 | 1.37% | 2,770,966 |
| 2024-04-17 | 2024-04-15 | 0.187 | 14,818,000 | +0 | 1.37% | 2,770,966 |
| 2024-04-16 | 2024-04-12 | 0.181 | 14,818,000 | +0 | 1.37% | 2,682,058 |
| 2024-04-15 | 2024-04-11 | 0.173 | 14,818,000 | +0 | 1.37% | 2,563,514 |
| 2024-04-12 | 2024-04-10 | 0.174 | 14,818,000 | +0 | 1.37% | 2,578,332 |
| 2024-04-11 | 2024-04-09 | 0.175 | 14,818,000 | +0 | 1.37% | 2,593,150 |
| 2024-04-10 | 2024-04-08 | 0.175 | 14,818,000 | +0 | 1.37% | 2,593,150 |
| 2024-04-09 | 2024-04-05 | 0.168 | 14,818,000 | +0 | 1.37% | 2,489,424 |
| 2024-04-08 | 2024-04-03 | 0.168 | 14,818,000 | +0 | 1.37% | 2,489,424 |
| 2024-04-05 | 2024-04-02 | 0.180 | 14,818,000 | +0 | 1.37% | 2,667,240 |
| 2024-04-03 | 2024-03-28 | 0.140 | 14,818,000 | +0 | 1.37% | 2,074,520 |
| 2024-04-02 | 2024-03-27 | 0.143 | 14,818,000 | +0 | 1.37% | 2,118,974 |
| 2024-03-28 | 2024-03-26 | 0.143 | 14,818,000 | +0 | 1.37% | 2,118,974 |
| 2024-03-27 | 2024-03-25 | 0.150 | 14,818,000 | +0 | 1.37% | 2,222,700 |
| 2024-03-26 | 2024-03-22 | 0.150 | 14,818,000 | +0 | 1.37% | 2,222,700 |
| 2024-03-25 | 2024-03-21 | 0.150 | 14,818,000 | +0 | 1.37% | 2,222,700 |
| 2024-03-22 | 2024-03-20 | 0.150 | 14,818,000 | +0 | 1.37% | 2,222,700 |
| 2024-03-21 | 2024-03-19 | 0.169 | 14,818,000 | +0 | 1.37% | 2,504,242 |
| 2024-03-20 | 2024-03-18 | 0.170 | 14,818,000 | +0 | 1.37% | 2,519,060 |
| 2024-03-19 | 2024-03-15 | 0.149 | 14,818,000 | +0 | 1.37% | 2,207,882 |
| 2024-03-18 | 2024-03-14 | 0.162 | 14,818,000 | +0 | 1.37% | 2,400,516 |
| 2024-03-15 | 2024-03-13 | 0.162 | 14,818,000 | +0 | 1.37% | 2,400,516 |
| 2024-03-14 | 2024-03-12 | 0.162 | 14,818,000 | +0 | 1.37% | 2,400,516 |
| 2024-03-13 | 2024-03-11 | 0.159 | 14,818,000 | +0 | 1.37% | 2,356,062 |
| 2024-03-12 | 2024-03-08 | 0.159 | 14,818,000 | +0 | 1.37% | 2,356,062 |
| 2024-03-11 | 2024-03-07 | 0.153 | 14,818,000 | +0 | 1.37% | 2,267,154 |
| 2024-03-08 | 2024-03-06 | 0.153 | 14,818,000 | +0 | 1.37% | 2,267,154 |
| 2024-03-07 | 2024-03-05 | 0.163 | 14,818,000 | +0 | 1.37% | 2,415,334 |
| 2024-03-06 | 2024-03-04 | 0.163 | 14,818,000 | +0 | 1.37% | 2,415,334 |
| 2024-03-05 | 2024-03-01 | 0.163 | 14,818,000 | +0 | 1.37% | 2,415,334 |
| 2024-03-04 | 2024-02-29 | 0.163 | 14,818,000 | +0 | 1.37% | 2,415,334 |
| 2024-03-01 | 2024-02-28 | 0.141 | 14,818,000 | +0 | 1.37% | 2,089,338 |
| 2024-02-29 | 2024-02-27 | 0.141 | 14,818,000 | +0 | 1.37% | 2,089,338 |
| 2024-02-28 | 2024-02-26 | 0.141 | 14,818,000 | +0 | 1.37% | 2,089,338 |
| 2024-02-27 | 2024-02-23 | 0.140 | 14,818,000 | +0 | 1.37% | 2,074,520 |
| 2024-02-26 | 2024-02-22 | 0.150 | 14,818,000 | +0 | 1.37% | 2,222,700 |
| 2024-02-23 | 2024-02-21 | 0.144 | 14,818,000 | +0 | 1.37% | 2,133,792 |
| 2024-02-22 | 2024-02-20 | 0.147 | 14,818,000 | +0 | 1.37% | 2,178,246 |
| 2024-02-21 | 2024-02-19 | 0.147 | 14,818,000 | +0 | 1.37% | 2,178,246 |
| 2024-02-20 | 2024-02-16 | 0.165 | 14,818,000 | +0 | 1.37% | 2,444,970 |
| 2024-02-19 | 2024-02-15 | 0.165 | 14,818,000 | +0 | 1.37% | 2,444,970 |
| 2024-02-16 | 2024-02-14 | 0.170 | 14,818,000 | +0 | 1.37% | 2,519,060 |
| 2024-02-15 | 2024-02-09 | 0.142 | 14,818,000 | +0 | 1.37% | 2,104,156 |
| 2024-02-14 | 2024-02-07 | 0.138 | 14,818,000 | +0 | 1.37% | 2,044,884 |
| 2024-02-08 | 2024-02-06 | 0.150 | 14,818,000 | +0 | 1.37% | 2,222,700 |
| 2024-02-07 | 2024-02-05 | 0.150 | 14,818,000 | +0 | 1.37% | 2,222,700 |
| 2024-02-06 | 2024-02-02 | 0.150 | 14,818,000 | +0 | 1.37% | 2,222,700 |
| 2024-02-05 | 2024-02-01 | 0.150 | 14,818,000 | +0 | 1.37% | 2,222,700 |
| 2024-02-02 | 2024-01-31 | 0.150 | 14,818,000 | +0 | 1.37% | 2,222,700 |
| 2024-02-01 | 2024-01-30 | 0.150 | 14,818,000 | +0 | 1.37% | 2,222,700 |
| 2024-01-31 | 2024-01-29 | 0.150 | 14,818,000 | +0 | 1.37% | 2,222,700 |
| 2024-01-30 | 2024-01-26 | 0.150 | 14,818,000 | +0 | 1.37% | 2,222,700 |
| 2024-01-29 | 2024-01-25 | 0.160 | 14,818,000 | +0 | 1.37% | 2,370,880 |
| 2024-01-26 | 2024-01-24 | 0.160 | 14,818,000 | +0 | 1.37% | 2,370,880 |
| 2024-01-25 | 2024-01-23 | 0.158 | 14,818,000 | +0 | 1.37% | 2,341,244 |
| 2024-01-24 | 2024-01-22 | 0.160 | 14,818,000 | +0 | 1.37% | 2,370,880 |
| 2024-01-23 | 2024-01-19 | 0.172 | 14,818,000 | +0 | 1.37% | 2,548,696 |
| 2024-01-22 | 2024-01-18 | 0.166 | 14,818,000 | +0 | 1.37% | 2,459,788 |
| 2024-01-19 | 2024-01-17 | 0.166 | 14,818,000 | +0 | 1.37% | 2,459,788 |
| 2024-01-18 | 2024-01-16 | 0.166 | 14,818,000 | +0 | 1.37% | 2,459,788 |
| 2024-01-17 | 2024-01-15 | 0.185 | 14,818,000 | +0 | 1.37% | 2,741,330 |
| 2024-01-16 | 2024-01-12 | 0.185 | 14,818,000 | +0 | 1.37% | 2,741,330 |
| 2024-01-15 | 2024-01-11 | 0.172 | 14,818,000 | +0 | 1.37% | 2,548,696 |
| 2024-01-12 | 2024-01-10 | 0.178 | 14,818,000 | +0 | 1.37% | 2,637,604 |
| 2024-01-11 | 2024-01-09 | 0.178 | 14,818,000 | +0 | 1.37% | 2,637,604 |
| 2024-01-10 | 2024-01-08 | 0.180 | 14,818,000 | +0 | 1.37% | 2,667,240 |
| 2024-01-09 | 2024-01-05 | 0.185 | 14,818,000 | +0 | 1.37% | 2,741,330 |
| 2024-01-08 | 2024-01-04 | 0.185 | 14,818,000 | +0 | 1.37% | 2,741,330 |
| 2024-01-05 | 2024-01-03 | 0.185 | 14,818,000 | +0 | 1.37% | 2,741,330 |
| 2024-01-04 | 2024-01-02 | 0.188 | 14,818,000 | +0 | 1.37% | 2,785,784 |
| 2024-01-03 | 2023-12-29 | 0.184 | 14,818,000 | +0 | 1.37% | 2,726,512 |
| 2024-01-02 | 2023-12-28 | 0.198 | 14,818,000 | +0 | 1.37% | 2,933,964 |
| 2023-12-29 | 2023-12-27 | 0.198 | 14,818,000 | +0 | 1.37% | 2,933,964 |
| 2023-12-28 | 2023-12-22 | 0.199 | 14,818,000 | +0 | 1.37% | 2,948,782 |
| 2023-12-27 | 2023-12-21 | 0.192 | 14,818,000 | +0 | 1.37% | 2,845,056 |
| 2023-12-22 | 2023-12-20 | 0.192 | 14,818,000 | +0 | 1.37% | 2,845,056 |
| 2023-12-21 | 2023-12-19 | 0.192 | 14,818,000 | +0 | 1.37% | 2,845,056 |
| 2023-12-20 | 2023-12-18 | 0.192 | 14,818,000 | +0 | 1.37% | 2,845,056 |
| 2023-12-19 | 2023-12-15 | 0.192 | 14,818,000 | +0 | 1.37% | 2,845,056 |
| 2023-12-18 | 2023-12-14 | 0.190 | 14,818,000 | +0 | 1.37% | 2,815,420 |
| 2023-12-15 | 2023-12-13 | 0.197 | 14,818,000 | +0 | 1.37% | 2,919,146 |
| 2023-12-14 | 2023-12-12 | 0.197 | 14,818,000 | +0 | 1.37% | 2,919,146 |
| 2023-12-13 | 2023-12-11 | 0.197 | 14,818,000 | +0 | 1.37% | 2,919,146 |
| 2023-12-12 | 2023-12-08 | 0.197 | 14,818,000 | +0 | 1.37% | 2,919,146 |
| 2023-12-11 | 2023-12-07 | 0.190 | 14,818,000 | +0 | 1.37% | 2,815,420 |
| 2023-12-08 | 2023-12-06 | 0.190 | 14,818,000 | +0 | 1.37% | 2,815,420 |
| 2023-12-07 | 2023-12-05 | 0.185 | 14,818,000 | +0 | 1.37% | 2,741,330 |
| 2023-12-06 | 2023-12-04 | 0.183 | 14,818,000 | +0 | 1.37% | 2,711,694 |
| 2023-12-05 | 2023-12-01 | 0.194 | 14,818,000 | +0 | 1.37% | 2,874,692 |
| 2023-12-04 | 2023-11-30 | 0.199 | 14,818,000 | +0 | 1.37% | 2,948,782 |
| 2023-12-01 | 2023-11-29 | 0.199 | 14,818,000 | +0 | 1.37% | 2,948,782 |
| 2023-11-30 | 2023-11-28 | 0.200 | 14,818,000 | +0 | 1.37% | 2,963,600 |
| 2023-11-29 | 2023-11-27 | 0.200 | 14,818,000 | +0 | 1.37% | 2,963,600 |
| 2023-11-28 | 2023-11-24 | 0.200 | 14,818,000 | +0 | 1.37% | 2,963,600 |
| 2023-11-27 | 2023-11-23 | 0.203 | 14,818,000 | +0 | 1.37% | 3,008,054 |
| 2023-11-24 | 2023-11-22 | 0.200 | 14,818,000 | +0 | 1.37% | 2,963,600 |
| 2023-11-23 | 2023-11-21 | 0.199 | 14,818,000 | +0 | 1.37% | 2,948,782 |
| 2023-11-22 | 2023-11-20 | 0.188 | 14,818,000 | +0 | 1.37% | 2,785,784 |
| 2023-11-21 | 2023-11-17 | 0.204 | 14,818,000 | +0 | 1.37% | 3,022,872 |
| 2023-11-20 | 2023-11-16 | 0.190 | 14,818,000 | +0 | 1.37% | 2,815,420 |
| 2023-11-17 | 2023-11-15 | 0.202 | 14,818,000 | +0 | 1.37% | 2,993,236 |
| 2023-11-16 | 2023-11-14 | 0.204 | 14,818,000 | +0 | 1.37% | 3,022,872 |
| 2023-11-15 | 2023-11-13 | 0.204 | 14,818,000 | +0 | 1.37% | 3,022,872 |
| 2023-11-14 | 2023-11-10 | 0.208 | 14,818,000 | +0 | 1.37% | 3,082,144 |
| 2023-11-13 | 2023-11-09 | 0.195 | 14,818,000 | +0 | 1.37% | 2,889,510 |
| 2023-11-10 | 2023-11-08 | 0.195 | 14,818,000 | +0 | 1.37% | 2,889,510 |
| 2023-11-09 | 2023-11-07 | 0.195 | 14,818,000 | +0 | 1.37% | 2,889,510 |
| 2023-11-08 | 2023-11-06 | 0.191 | 14,818,000 | +0 | 1.37% | 2,830,238 |
| 2023-11-07 | 2023-11-03 | 0.191 | 14,818,000 | +0 | 1.37% | 2,830,238 |
| 2023-11-06 | 2023-11-02 | 0.191 | 14,818,000 | +0 | 1.37% | 2,830,238 |
| 2023-11-03 | 2023-11-01 | 0.191 | 14,818,000 | +0 | 1.37% | 2,830,238 |
| 2023-11-02 | 2023-10-31 | 0.200 | 14,818,000 | +0 | 1.37% | 2,963,600 |
| 2023-11-01 | 2023-10-30 | 0.202 | 14,818,000 | +0 | 1.37% | 2,993,236 |
| 2023-10-31 | 2023-10-27 | 0.209 | 14,818,000 | +0 | 1.37% | 3,096,962 |
| 2023-10-30 | 2023-10-26 | 0.198 | 14,818,000 | +0 | 1.37% | 2,933,964 |
| 2023-10-27 | 2023-10-25 | 0.188 | 14,818,000 | +0 | 1.37% | 2,785,784 |
| 2023-10-26 | 2023-10-24 | 0.187 | 14,818,000 | +0 | 1.37% | 2,770,966 |
| 2023-10-25 | 2023-10-20 | 0.189 | 14,818,000 | +0 | 1.37% | 2,800,602 |
| 2023-10-24 | 2023-10-19 | 0.189 | 14,818,000 | +0 | 1.37% | 2,800,602 |
| 2023-10-20 | 2023-10-18 | 0.197 | 14,818,000 | +0 | 1.37% | 2,919,146 |
| 2023-10-19 | 2023-10-17 | 0.197 | 14,818,000 | +0 | 1.37% | 2,919,146 |
| 2023-10-18 | 2023-10-16 | 0.197 | 14,818,000 | +0 | 1.37% | 2,919,146 |
| 2023-10-17 | 2023-10-13 | 0.230 | 14,818,000 | +0 | 1.37% | 3,408,140 |
| 2023-10-16 | 2023-10-12 | 0.199 | 14,818,000 | +0 | 1.37% | 2,948,782 |
| 2023-10-13 | 2023-10-11 | 0.200 | 14,818,000 | +0 | 1.37% | 2,963,600 |
| 2023-10-12 | 2023-10-10 | 0.199 | 14,818,000 | +0 | 1.37% | 2,948,782 |
| 2023-10-11 | 2023-10-09 | 0.195 | 14,818,000 | +0 | 1.37% | 2,889,510 |
| 2023-10-10 | 2023-10-06 | 0.195 | 14,818,000 | +0 | 1.37% | 2,889,510 |
| 2023-10-09 | 2023-10-05 | 0.192 | 14,818,000 | +0 | 1.37% | 2,845,056 |
| 2023-10-06 | 2023-10-04 | 0.186 | 14,818,000 | +0 | 1.37% | 2,756,148 |
| 2023-10-05 | 2023-10-03 | 0.186 | 14,818,000 | +0 | 1.37% | 2,756,148 |
| 2023-10-04 | 2023-09-29 | 0.194 | 14,818,000 | +0 | 1.37% | 2,874,692 |
| 2023-10-03 | 2023-09-28 | 0.194 | 14,818,000 | +0 | 1.37% | 2,874,692 |
| 2023-09-29 | 2023-09-27 | 0.194 | 14,818,000 | +0 | 1.37% | 2,874,692 |
| 2023-09-28 | 2023-09-26 | 0.194 | 14,818,000 | +0 | 1.37% | 2,874,692 |
| 2023-09-27 | 2023-09-25 | 0.192 | 14,818,000 | +0 | 1.37% | 2,845,056 |
| 2023-09-26 | 2023-09-22 | 0.192 | 14,818,000 | +0 | 1.37% | 2,845,056 |
| 2023-09-25 | 2023-09-21 | 0.180 | 14,818,000 | +0 | 1.37% | 2,667,240 |
| 2023-09-22 | 2023-09-20 | 0.199 | 14,818,000 | +0 | 1.37% | 2,948,782 |
| 2023-09-21 | 2023-09-19 | 0.200 | 14,818,000 | +0 | 1.37% | 2,963,600 |
| 2023-09-20 | 2023-09-18 | 0.197 | 14,818,000 | +0 | 1.37% | 2,919,146 |
| 2023-09-19 | 2023-09-15 | 0.196 | 14,818,000 | +0 | 1.37% | 2,904,328 |
| 2023-09-18 | 2023-09-14 | 0.194 | 14,818,000 | +0 | 1.37% | 2,874,692 |
| 2023-09-15 | 2023-09-13 | 0.175 | 14,818,000 | +0 | 1.37% | 2,593,150 |
| 2023-09-14 | 2023-09-12 | 0.203 | 14,818,000 | +0 | 1.37% | 3,008,054 |
| 2023-09-13 | 2023-09-11 | 0.203 | 14,818,000 | +0 | 1.37% | 3,008,054 |
| 2023-09-12 | 2023-09-07 | 0.190 | 14,818,000 | +0 | 1.37% | 2,815,420 |
| 2023-09-11 | 2023-09-06 | 0.188 | 14,818,000 | +0 | 1.37% | 2,785,784 |
| 2023-09-07 | 2023-09-05 | 0.187 | 14,818,000 | +0 | 1.37% | 2,770,966 |
| 2023-09-06 | 2023-09-04 | 0.180 | 14,818,000 | +0 | 1.37% | 2,667,240 |
| 2023-09-05 | 2023-08-31 | 0.180 | 14,818,000 | +0 | 1.37% | 2,667,240 |
| 2023-09-04 | 2023-08-30 | 0.179 | 14,818,000 | +0 | 1.37% | 2,652,422 |
| 2023-08-31 | 2023-08-29 | 0.170 | 14,818,000 | +0 | 1.37% | 2,519,060 |
| 2023-08-30 | 2023-08-28 | 0.161 | 14,818,000 | +0 | 1.37% | 2,385,698 |
| 2023-08-29 | 2023-08-25 | 0.161 | 14,818,000 | +0 | 1.37% | 2,385,698 |
| 2023-08-28 | 2023-08-24 | 0.167 | 14,818,000 | +0 | 1.37% | 2,474,606 |
| 2023-08-25 | 2023-08-23 | 0.168 | 14,818,000 | +0 | 1.37% | 2,489,424 |
| 2023-08-24 | 2023-08-22 | 0.168 | 14,818,000 | +0 | 1.37% | 2,489,424 |
| 2023-08-23 | 2023-08-21 | 0.166 | 14,818,000 | +0 | 1.37% | 2,459,788 |
| 2023-08-22 | 2023-08-18 | 0.168 | 14,818,000 | +0 | 1.37% | 2,489,424 |
| 2023-08-21 | 2023-08-17 | 0.173 | 14,818,000 | +0 | 1.37% | 2,563,514 |
| 2023-08-18 | 2023-08-16 | 0.187 | 14,818,000 | +0 | 1.37% | 2,770,966 |
| 2023-08-17 | 2023-08-15 | 0.187 | 14,818,000 | +0 | 1.37% | 2,770,966 |
| 2023-08-16 | 2023-08-14 | 0.168 | 14,818,000 | +0 | 1.37% | 2,489,424 |
| 2023-08-15 | 2023-08-11 | 0.189 | 14,818,000 | +0 | 1.37% | 2,800,602 |
| 2023-08-14 | 2023-08-10 | 0.230 | 14,818,000 | +0 | 1.37% | 3,408,140 |
| 2023-08-11 | 2023-08-09 | 0.172 | 14,818,000 | +0 | 1.37% | 2,548,696 |
| 2023-08-10 | 2023-08-08 | 0.193 | 14,818,000 | +0 | 1.37% | 2,859,874 |
| 2023-08-09 | 2023-08-07 | 0.193 | 14,818,000 | +0 | 1.37% | 2,859,874 |
| 2023-08-08 | 2023-08-04 | 0.178 | 14,818,000 | +0 | 1.37% | 2,637,604 |
| 2023-08-07 | 2023-08-03 | 0.180 | 14,818,000 | +0 | 1.37% | 2,667,240 |
| 2023-08-04 | 2023-08-02 | 0.180 | 14,818,000 | +0 | 1.37% | 2,667,240 |
| 2023-08-03 | 2023-08-01 | 0.180 | 14,818,000 | +0 | 1.37% | 2,667,240 |
| 2023-08-02 | 2023-07-31 | 0.183 | 14,818,000 | +0 | 1.37% | 2,711,694 |
| 2023-08-01 | 2023-07-28 | 0.183 | 14,818,000 | +0 | 1.37% | 2,711,694 |
| 2023-07-31 | 2023-07-27 | 0.183 | 14,818,000 | +0 | 1.37% | 2,711,694 |
| 2023-07-28 | 2023-07-26 | 0.183 | 14,818,000 | +0 | 1.37% | 2,711,694 |
| 2023-07-27 | 2023-07-25 | 0.191 | 14,818,000 | +0 | 1.37% | 2,830,238 |
| 2023-07-26 | 2023-07-24 | 0.182 | 14,818,000 | +0 | 1.37% | 2,696,876 |
| 2023-07-25 | 2023-07-21 | 0.200 | 14,818,000 | +0 | 1.37% | 2,963,600 |
| 2023-07-24 | 2023-07-20 | 0.201 | 14,818,000 | +0 | 1.37% | 2,978,418 |
| 2023-07-21 | 2023-07-19 | 0.201 | 14,818,000 | +0 | 1.37% | 2,978,418 |
| 2023-07-20 | 2023-07-18 | 0.219 | 14,818,000 | +0 | 1.37% | 3,245,142 |
| 2023-07-19 | 2023-07-14 | 0.219 | 14,818,000 | +0 | 1.37% | 3,245,142 |
| 2023-07-18 | 2023-07-13 | 0.228 | 14,818,000 | +0 | 1.37% | 3,378,504 |
| 2023-07-14 | 2023-07-12 | 0.210 | 14,818,000 | +0 | 1.37% | 3,111,780 |
| 2023-07-13 | 2023-07-11 | 0.230 | 14,818,000 | +0 | 1.37% | 3,408,140 |
| 2023-07-12 | 2023-07-10 | 0.235 | 14,818,000 | +0 | 1.37% | 3,482,230 |
| 2023-07-11 | 2023-07-07 | 0.235 | 14,818,000 | +0 | 1.37% | 3,482,230 |
| 2023-07-10 | 2023-07-06 | 0.235 | 14,818,000 | +0 | 1.37% | 3,482,230 |
| 2023-07-07 | 2023-07-05 | 0.240 | 14,818,000 | +0 | 1.37% | 3,556,320 |
| 2023-07-06 | 2023-07-04 | 0.240 | 14,818,000 | +0 | 1.37% | 3,556,320 |
| 2023-07-05 | 2023-07-03 | 0.255 | 14,818,000 | +0 | 1.37% | 3,778,590 |
| 2023-07-04 | 2023-06-30 | 0.255 | 14,818,000 | +0 | 1.37% | 3,778,590 |
| 2023-07-03 | 2023-06-29 | 0.255 | 14,818,000 | +0 | 1.37% | 3,778,590 |
| 2023-06-30 | 2023-06-28 | 0.248 | 14,818,000 | +0 | 1.37% | 3,674,864 |
| 2023-06-29 | 2023-06-27 | 0.250 | 14,818,000 | +0 | 1.37% | 3,704,500 |
| 2023-06-28 | 2023-06-26 | 0.241 | 14,818,000 | +0 | 1.37% | 3,571,138 |
| 2023-06-27 | 2023-06-23 | 0.260 | 14,818,000 | +0 | 1.37% | 3,852,680 |
| 2023-06-26 | 2023-06-21 | 0.270 | 14,818,000 | +0 | 1.37% | 4,000,860 |
| 2023-06-23 | 2023-06-20 | 0.270 | 14,818,000 | +0 | 1.37% | 4,000,860 |
| 2023-06-21 | 2023-06-19 | 0.280 | 14,818,000 | +0 | 1.37% | 4,149,040 |
| 2023-06-20 | 2023-06-16 | 0.280 | 14,818,000 | +0 | 1.37% | 4,149,040 |
| 2023-06-19 | 2023-06-15 | 0.270 | 14,818,000 | +0 | 1.37% | 4,000,860 |
| 2023-06-16 | 2023-06-14 | 0.280 | 14,818,000 | +0 | 1.37% | 4,149,040 |
| 2023-06-15 | 2023-06-13 | 0.240 | 14,818,000 | +0 | 1.37% | 3,556,320 |
| 2023-06-14 | 2023-06-12 | 0.280 | 14,818,000 | +0 | 1.37% | 4,149,040 |
| 2023-06-13 | 2023-06-09 | 0.305 | 14,818,000 | +0 | 1.37% | 4,519,490 |
| 2023-06-12 | 2023-06-08 | 0.290 | 14,818,000 | +0 | 1.37% | 4,297,220 |
| 2023-06-09 | 2023-06-07 | 0.260 | 14,818,000 | +0 | 1.37% | 3,852,680 |
| 2023-06-08 | 2023-06-06 | 0.246 | 14,818,000 | +0 | 1.37% | 3,645,228 |
| 2023-06-07 | 2023-06-05 | 0.225 | 14,818,000 | +0 | 1.37% | 3,334,050 |
| 2023-06-06 | 2023-06-02 | 0.217 | 14,818,000 | +0 | 1.37% | 3,215,506 |
| 2023-06-05 | 2023-06-01 | 0.209 | 14,818,000 | +0 | 1.37% | 3,096,962 |
| 2023-06-02 | 2023-05-31 | 0.206 | 14,818,000 | +0 | 1.37% | 3,052,508 |
| 2023-06-01 | 2023-05-30 | 0.202 | 14,818,000 | +0 | 1.37% | 2,993,236 |
| 2023-05-31 | 2023-05-29 | 0.189 | 14,818,000 | +0 | 1.37% | 2,800,602 |
| 2023-05-30 | 2023-05-25 | 0.176 | 14,818,000 | +0 | 1.37% | 2,607,968 |
| 2023-05-29 | 2023-05-24 | 0.183 | 14,818,000 | +0 | 1.37% | 2,711,694 |
| 2023-05-25 | 2023-05-23 | 0.187 | 14,818,000 | +0 | 1.37% | 2,770,966 |
| 2023-05-24 | 2023-05-22 | 0.188 | 14,818,000 | +0 | 1.37% | 2,785,784 |
| 2023-05-23 | 2023-05-19 | 0.177 | 14,818,000 | +0 | 1.37% | 2,622,786 |
| 2023-05-22 | 2023-05-18 | 0.183 | 14,818,000 | +0 | 1.37% | 2,711,694 |
| 2023-05-19 | 2023-05-17 | 0.185 | 14,818,000 | +0 | 1.37% | 2,741,330 |
| 2023-05-18 | 2023-05-16 | 0.190 | 14,818,000 | +0 | 1.37% | 2,815,420 |
| 2023-05-17 | 2023-05-15 | 0.172 | 14,818,000 | +0 | 1.37% | 2,548,696 |
| 2023-05-16 | 2023-05-12 | 0.190 | 14,818,000 | +0 | 1.37% | 2,815,420 |
| 2023-05-15 | 2023-05-11 | 0.197 | 14,818,000 | +0 | 1.37% | 2,919,146 |
| 2023-05-12 | 2023-05-10 | 0.185 | 14,818,000 | +0 | 1.37% | 2,741,330 |
| 2023-05-11 | 2023-05-09 | 0.200 | 14,818,000 | +0 | 1.37% | 2,963,600 |
| 2023-05-10 | 2023-05-08 | 0.200 | 14,818,000 | +0 | 1.37% | 2,963,600 |
| 2023-05-09 | 2023-05-05 | 0.209 | 14,818,000 | +0 | 1.37% | 3,096,962 |
| 2023-05-08 | 2023-05-04 | 0.209 | 14,818,000 | +0 | 1.37% | 3,096,962 |
| 2023-05-05 | 2023-05-03 | 0.204 | 14,818,000 | +0 | 1.37% | 3,022,872 |
| 2023-05-04 | 2023-05-02 | 0.199 | 14,818,000 | +0 | 1.37% | 2,948,782 |
| 2023-05-03 | 2023-04-28 | 0.200 | 14,818,000 | +0 | 1.37% | 2,963,600 |
| 2023-05-02 | 2023-04-27 | 0.200 | 14,818,000 | +0 | 1.37% | 2,963,600 |
| 2023-04-28 | 2023-04-26 | 0.190 | 14,818,000 | +0 | 1.37% | 2,815,420 |
| 2023-04-27 | 2023-04-25 | 0.200 | 14,818,000 | +0 | 1.37% | 2,963,600 |
| 2023-04-26 | 2023-04-24 | 0.190 | 14,818,000 | +0 | 1.37% | 2,815,420 |
| 2023-04-25 | 2023-04-21 | 0.185 | 14,818,000 | +0 | 1.37% | 2,741,330 |
| 2023-04-24 | 2023-04-20 | 0.180 | 14,818,000 | +0 | 1.37% | 2,667,240 |
| 2023-04-21 | 2023-04-19 | 0.189 | 14,818,000 | +0 | 1.37% | 2,800,602 |
| 2023-04-20 | 2023-04-18 | 0.186 | 14,818,000 | +0 | 1.37% | 2,756,148 |
| 2023-04-19 | 2023-04-17 | 0.187 | 14,818,000 | +0 | 1.37% | 2,770,966 |
| 2023-04-18 | 2023-04-14 | 0.158 | 14,818,000 | +0 | 1.37% | 2,341,244 |
| 2023-04-17 | 2023-04-13 | 0.158 | 14,818,000 | +0 | 1.37% | 2,341,244 |
| 2023-04-14 | 2023-04-12 | 0.171 | 14,818,000 | +0 | 1.37% | 2,533,878 |
| 2023-04-13 | 2023-04-11 | 0.171 | 14,818,000 | +0 | 1.37% | 2,533,878 |
| 2023-04-12 | 2023-04-06 | 0.168 | 14,818,000 | +0 | 1.37% | 2,489,424 |
| 2023-04-11 | 2023-04-04 | 0.170 | 14,818,000 | +0 | 1.37% | 2,519,060 |
| 2023-04-06 | 2023-04-03 | 0.184 | 14,818,000 | +0 | 1.37% | 2,726,512 |
| 2023-04-04 | 2023-03-31 | 0.184 | 14,818,000 | +0 | 1.37% | 2,726,512 |
| 2023-04-03 | 2023-03-30 | 0.184 | 14,818,000 | +0 | 1.37% | 2,726,512 |
| 2023-03-31 | 2023-03-29 | 0.184 | 14,818,000 | +0 | 1.37% | 2,726,512 |
| 2023-03-30 | 2023-03-28 | 0.185 | 14,818,000 | +0 | 1.37% | 2,741,330 |
| 2023-03-29 | 2023-03-27 | 0.185 | 14,818,000 | +0 | 1.37% | 2,741,330 |
| 2023-03-28 | 2023-03-24 | 0.185 | 14,818,000 | +0 | 1.37% | 2,741,330 |
| 2023-03-27 | 2023-03-23 | 0.188 | 14,818,000 | +0 | 1.37% | 2,785,784 |
| 2023-03-24 | 2023-03-22 | 0.188 | 14,818,000 | +0 | 1.37% | 2,785,784 |
| 2023-03-23 | 2023-03-21 | 0.175 | 14,818,000 | +0 | 1.37% | 2,593,150 |
| 2023-03-22 | 2023-03-20 | 0.180 | 14,818,000 | +0 | 1.37% | 2,667,240 |
| 2023-03-21 | 2023-03-17 | 0.180 | 14,818,000 | +0 | 1.37% | 2,667,240 |
| 2023-03-20 | 2023-03-16 | 0.190 | 14,818,000 | +0 | 1.37% | 2,815,420 |
| 2023-03-17 | 2023-03-15 | 0.186 | 14,818,000 | +0 | 1.37% | 2,756,148 |
| 2023-03-16 | 2023-03-14 | 0.190 | 14,818,000 | +0 | 1.37% | 2,815,420 |
| 2023-03-15 | 2023-03-13 | 0.175 | 14,818,000 | +0 | 1.37% | 2,593,150 |
| 2023-03-14 | 2023-03-10 | 0.198 | 14,818,000 | +0 | 1.37% | 2,933,964 |
| 2023-03-13 | 2023-03-09 | 0.198 | 14,818,000 | +0 | 1.37% | 2,933,964 |
| 2023-03-10 | 2023-03-08 | 0.196 | 14,818,000 | +0 | 1.37% | 2,904,328 |
| 2023-03-09 | 2023-03-07 | 0.196 | 14,818,000 | +0 | 1.37% | 2,904,328 |
| 2023-03-08 | 2023-03-06 | 0.196 | 14,818,000 | +0 | 1.37% | 2,904,328 |
| 2023-03-07 | 2023-03-03 | 0.196 | 14,818,000 | +0 | 1.37% | 2,904,328 |
| 2023-03-06 | 2023-03-02 | 0.196 | 14,818,000 | +0 | 1.37% | 2,904,328 |
| 2023-03-03 | 2023-03-01 | 0.186 | 14,818,000 | +0 | 1.37% | 2,756,148 |
| 2023-03-02 | 2023-02-28 | 0.185 | 14,818,000 | +0 | 1.37% | 2,741,330 |
| 2023-03-01 | 2023-02-27 | 0.194 | 14,818,000 | +0 | 1.37% | 2,874,692 |
| 2023-02-28 | 2023-02-24 | 0.225 | 14,818,000 | +0 | 1.37% | 3,334,050 |
| 2023-02-27 | 2023-02-23 | 0.227 | 14,818,000 | +0 | 1.37% | 3,363,686 |
| 2023-02-24 | 2023-02-22 | 0.214 | 14,818,000 | +0 | 1.37% | 3,171,052 |
| 2023-02-23 | 2023-02-21 | 0.200 | 14,818,000 | +0 | 1.37% | 2,963,600 |
| 2023-02-22 | 2023-02-20 | 0.200 | 14,818,000 | +0 | 1.37% | 2,963,600 |
| 2023-02-21 | 2023-02-17 | 0.200 | 14,818,000 | +0 | 1.37% | 2,963,600 |
| 2023-02-20 | 2023-02-16 | 0.200 | 14,818,000 | +0 | 1.37% | 2,963,600 |
| 2023-02-17 | 2023-02-15 | 0.210 | 14,818,000 | +0 | 1.37% | 3,111,780 |
| 2023-02-16 | 2023-02-14 | 0.200 | 14,818,000 | +0 | 1.37% | 2,963,600 |
| 2023-02-15 | 2023-02-13 | 0.210 | 14,818,000 | +0 | 1.37% | 3,111,780 |
| 2023-02-14 | 2023-02-10 | 0.210 | 14,818,000 | +0 | 1.37% | 3,111,780 |
| 2023-02-13 | 2023-02-09 | 0.210 | 14,818,000 | +0 | 1.37% | 3,111,780 |
| 2023-02-10 | 2023-02-08 | 0.192 | 14,818,000 | +0 | 1.37% | 2,845,056 |
| 2023-02-09 | 2023-02-07 | 0.205 | 14,818,000 | +0 | 1.37% | 3,037,690 |
| 2023-02-08 | 2023-02-06 | 0.205 | 14,818,000 | +0 | 1.37% | 3,037,690 |
| 2023-02-07 | 2023-02-03 | 0.205 | 14,818,000 | +0 | 1.37% | 3,037,690 |
| 2023-02-06 | 2023-02-02 | 0.200 | 14,818,000 | +0 | 1.37% | 2,963,600 |
| 2023-02-03 | 2023-02-01 | 0.200 | 14,818,000 | +0 | 1.37% | 2,963,600 |
| 2023-02-02 | 2023-01-31 | 0.201 | 14,818,000 | +0 | 1.37% | 2,978,418 |
| 2023-02-01 | 2023-01-30 | 0.201 | 14,818,000 | +0 | 1.37% | 2,978,418 |
| 2023-01-31 | 2023-01-27 | 0.210 | 14,818,000 | +0 | 1.37% | 3,111,780 |
| 2023-01-30 | 2023-01-26 | 0.218 | 14,818,000 | +0 | 1.37% | 3,230,324 |
| 2023-01-27 | 2023-01-20 | 0.218 | 14,818,000 | +0 | 1.37% | 3,230,324 |
| 2023-01-26 | 2023-01-19 | 0.213 | 14,818,000 | +0 | 1.37% | 3,156,234 |
| 2023-01-20 | 2023-01-18 | 0.213 | 14,818,000 | +0 | 1.37% | 3,156,234 |
| 2023-01-19 | 2023-01-17 | 0.214 | 14,818,000 | +0 | 1.37% | 3,171,052 |
| 2023-01-18 | 2023-01-16 | 0.214 | 14,818,000 | +0 | 1.37% | 3,171,052 |
| 2023-01-17 | 2023-01-13 | 0.190 | 14,818,000 | +0 | 1.37% | 2,815,420 |
| 2023-01-16 | 2023-01-12 | 0.190 | 14,818,000 | +0 | 1.37% | 2,815,420 |
| 2023-01-13 | 2023-01-11 | 0.212 | 14,818,000 | +0 | 1.37% | 3,141,416 |
| 2023-01-12 | 2023-01-10 | 0.205 | 14,818,000 | +0 | 1.37% | 3,037,690 |
| 2023-01-11 | 2023-01-09 | 0.190 | 14,818,000 | +0 | 1.37% | 2,815,420 |
| 2023-01-10 | 2023-01-06 | 0.190 | 14,818,000 | +0 | 1.37% | 2,815,420 |
| 2023-01-09 | 2023-01-05 | 0.194 | 14,818,000 | +0 | 1.37% | 2,874,692 |
| 2023-01-06 | 2023-01-04 | 0.182 | 14,818,000 | +0 | 1.37% | 2,696,876 |
| 2023-01-05 | 2023-01-03 | 0.180 | 14,818,000 | +0 | 1.37% | 2,667,240 |
| 2023-01-04 | 2022-12-30 | 0.165 | 14,818,000 | +0 | 1.37% | 2,444,970 |
| 2023-01-03 | 2022-12-29 | 0.165 | 14,818,000 | +0 | 1.37% | 2,444,970 |
| 2022-12-30 | 2022-12-28 | 0.167 | 14,818,000 | +0 | 1.37% | 2,474,606 |
| 2022-12-29 | 2022-12-23 | 0.165 | 14,818,000 | +0 | 1.37% | 2,444,970 |
| 2022-12-28 | 2022-12-22 | 0.165 | 14,818,000 | +0 | 1.37% | 2,444,970 |
| 2022-12-23 | 2022-12-21 | 0.161 | 14,818,000 | +0 | 1.37% | 2,385,698 |
| 2022-12-22 | 2022-12-20 | 0.161 | 14,818,000 | +0 | 1.37% | 2,385,698 |
| 2022-12-21 | 2022-12-19 | 0.163 | 14,818,000 | +0 | 1.37% | 2,415,334 |
| 2022-12-20 | 2022-12-16 | 0.164 | 14,818,000 | +0 | 1.37% | 2,430,152 |
| 2022-12-19 | 2022-12-15 | 0.163 | 14,818,000 | +0 | 1.37% | 2,415,334 |
| 2022-12-16 | 2022-12-14 | 0.170 | 14,818,000 | +0 | 1.37% | 2,519,060 |
| 2022-12-15 | 2022-12-13 | 0.170 | 14,818,000 | +0 | 1.37% | 2,519,060 |
| 2022-12-14 | 2022-12-12 | 0.165 | 14,818,000 | +0 | 1.37% | 2,444,970 |
| 2022-12-13 | 2022-12-09 | 0.165 | 14,818,000 | +0 | 1.37% | 2,444,970 |
| 2022-12-12 | 2022-12-08 | 0.167 | 14,818,000 | +0 | 1.37% | 2,474,606 |
| 2022-12-09 | 2022-12-07 | 0.167 | 14,818,000 | +0 | 1.37% | 2,474,606 |
| 2022-12-08 | 2022-12-06 | 0.168 | 14,818,000 | +0 | 1.37% | 2,489,424 |
| 2022-12-07 | 2022-12-05 | 0.168 | 14,818,000 | +0 | 1.37% | 2,489,424 |
| 2022-12-06 | 2022-12-02 | 0.170 | 14,818,000 | +0 | 1.37% | 2,519,060 |
| 2022-12-05 | 2022-12-01 | 0.162 | 14,818,000 | +0 | 1.37% | 2,400,516 |
| 2022-12-02 | 2022-11-30 | 0.157 | 14,818,000 | +0 | 1.37% | 2,326,426 |
| 2022-12-01 | 2022-11-29 | 0.157 | 14,818,000 | +0 | 1.37% | 2,326,426 |
| 2022-11-30 | 2022-11-28 | 0.157 | 14,818,000 | +0 | 1.37% | 2,326,426 |
| 2022-11-29 | 2022-11-25 | 0.166 | 14,818,000 | +0 | 1.37% | 2,459,788 |
| 2022-11-28 | 2022-11-24 | 0.166 | 14,818,000 | +0 | 1.37% | 2,459,788 |
| 2022-11-25 | 2022-11-23 | 0.170 | 14,818,000 | +0 | 1.37% | 2,519,060 |
| 2022-11-24 | 2022-11-22 | 0.170 | 14,818,000 | +0 | 1.37% | 2,519,060 |
| 2022-11-23 | 2022-11-21 | 0.170 | 14,818,000 | +0 | 1.37% | 2,519,060 |
| 2022-11-22 | 2022-11-18 | 0.170 | 14,818,000 | +0 | 1.37% | 2,519,060 |
| 2022-11-21 | 2022-11-17 | 0.185 | 14,818,000 | +0 | 1.37% | 2,741,330 |
| 2022-11-18 | 2022-11-16 | 0.184 | 14,818,000 | +0 | 1.37% | 2,726,512 |
| 2022-11-17 | 2022-11-15 | 0.155 | 14,818,000 | +0 | 1.37% | 2,296,790 |
| 2022-11-16 | 2022-11-14 | 0.148 | 14,818,000 | +0 | 1.37% | 2,193,064 |
| 2022-11-15 | 2022-11-11 | 0.148 | 14,818,000 | +0 | 1.37% | 2,193,064 |
| 2022-11-14 | 2022-11-10 | 0.148 | 14,818,000 | +0 | 1.37% | 2,193,064 |
| 2022-11-11 | 2022-11-09 | 0.156 | 14,818,000 | +0 | 1.37% | 2,311,608 |
| 2022-11-10 | 2022-11-08 | 0.156 | 14,818,000 | +0 | 1.37% | 2,311,608 |
| 2022-11-09 | 2022-11-07 | 0.168 | 14,818,000 | +0 | 1.37% | 2,489,424 |
| 2022-11-08 | 2022-11-04 | 0.170 | 14,818,000 | +0 | 1.37% | 2,519,060 |
| 2022-11-07 | 2022-11-03 | 0.172 | 14,818,000 | +0 | 1.37% | 2,548,696 |
| 2022-11-04 | 2022-11-02 | 0.184 | 14,818,000 | +0 | 1.37% | 2,726,512 |
| 2022-11-03 | 2022-11-01 | 0.176 | 14,818,000 | +0 | 1.37% | 2,607,968 |
| 2022-11-02 | 2022-10-31 | 0.176 | 14,818,000 | +0 | 1.37% | 2,607,968 |
| 2022-11-01 | 2022-10-28 | 0.178 | 14,818,000 | +0 | 1.37% | 2,637,604 |
| 2022-10-31 | 2022-10-27 | 0.178 | 14,818,000 | +0 | 1.37% | 2,637,604 |
| 2022-10-28 | 2022-10-26 | 0.178 | 14,818,000 | +0 | 1.37% | 2,637,604 |
| 2022-10-27 | 2022-10-25 | 0.180 | 14,818,000 | +0 | 1.37% | 2,667,240 |
| 2022-10-26 | 2022-10-24 | 0.155 | 14,818,000 | +0 | 1.37% | 2,296,790 |
| 2022-10-25 | 2022-10-21 | 0.164 | 14,818,000 | +0 | 1.37% | 2,430,152 |
| 2022-10-24 | 2022-10-20 | 0.165 | 14,818,000 | +0 | 1.37% | 2,444,970 |
| 2022-10-21 | 2022-10-19 | 0.176 | 14,818,000 | +0 | 1.37% | 2,607,968 |
| 2022-10-20 | 2022-10-18 | 0.176 | 14,818,000 | +0 | 1.37% | 2,607,968 |
| 2022-10-19 | 2022-10-17 | 0.176 | 14,818,000 | +0 | 1.37% | 2,607,968 |
| 2022-10-18 | 2022-10-14 | 0.159 | 14,818,000 | +0 | 1.37% | 2,356,062 |
| 2022-10-17 | 2022-10-13 | 0.180 | 14,818,000 | +0 | 1.37% | 2,667,240 |
| 2022-10-14 | 2022-10-12 | 0.185 | 14,818,000 | +0 | 1.37% | 2,741,330 |
| 2022-10-13 | 2022-10-11 | 0.185 | 14,818,000 | +0 | 1.37% | 2,741,330 |
| 2022-10-12 | 2022-10-10 | 0.185 | 14,818,000 | +0 | 1.37% | 2,741,330 |
| 2022-10-11 | 2022-10-07 | 0.190 | 14,818,000 | +0 | 1.37% | 2,815,420 |
| 2022-10-10 | 2022-10-06 | 0.190 | 14,818,000 | +0 | 1.37% | 2,815,420 |
| 2022-10-07 | 2022-10-05 | 0.190 | 14,818,000 | +0 | 1.37% | 2,815,420 |
| 2022-10-06 | 2022-10-03 | 0.163 | 14,818,000 | +0 | 1.37% | 2,415,334 |
| 2022-10-05 | 2022-09-30 | 0.188 | 14,818,000 | +0 | 1.37% | 2,785,784 |
| 2022-10-03 | 2022-09-29 | 0.188 | 14,818,000 | +0 | 1.37% | 2,785,784 |
| 2022-09-30 | 2022-09-28 | 0.188 | 14,818,000 | +0 | 1.37% | 2,785,784 |
| 2022-09-29 | 2022-09-27 | 0.188 | 14,818,000 | +0 | 1.37% | 2,785,784 |
| 2022-09-28 | 2022-09-26 | 0.180 | 14,818,000 | +0 | 1.37% | 2,667,240 |
| 2022-09-27 | 2022-09-23 | 0.175 | 14,818,000 | +0 | 1.37% | 2,593,150 |
| 2022-09-26 | 2022-09-22 | 0.176 | 14,818,000 | +0 | 1.37% | 2,607,968 |
| 2022-09-23 | 2022-09-21 | 0.210 | 14,818,000 | +0 | 1.37% | 3,111,780 |
| 2022-09-22 | 2022-09-20 | 0.218 | 14,818,000 | +0 | 1.37% | 3,230,324 |
| 2022-09-21 | 2022-09-19 | 0.195 | 14,818,000 | +0 | 1.37% | 2,889,510 |
| 2022-09-20 | 2022-09-16 | 0.195 | 14,818,000 | +0 | 1.37% | 2,889,510 |
| 2022-09-19 | 2022-09-15 | 0.185 | 14,818,000 | +0 | 1.37% | 2,741,330 |
| 2022-09-16 | 2022-09-14 | 0.185 | 14,818,000 | +0 | 1.37% | 2,741,330 |
| 2022-09-15 | 2022-09-13 | 0.180 | 14,818,000 | +0 | 1.37% | 2,667,240 |
| 2022-09-14 | 2022-09-09 | 0.173 | 14,818,000 | +0 | 1.37% | 2,563,514 |
| 2022-09-13 | 2022-09-08 | 0.189 | 14,818,000 | +0 | 1.37% | 2,800,602 |
| 2022-09-09 | 2022-09-07 | 0.168 | 14,818,000 | +0 | 1.37% | 2,489,424 |
| 2022-09-08 | 2022-09-06 | 0.168 | 14,818,000 | +0 | 1.37% | 2,489,424 |
| 2022-09-07 | 2022-09-05 | 0.168 | 14,818,000 | +0 | 1.37% | 2,489,424 |
| 2022-09-06 | 2022-09-02 | 0.175 | 14,818,000 | +0 | 1.37% | 2,593,150 |
| 2022-09-05 | 2022-09-01 | 0.175 | 14,818,000 | +0 | 1.37% | 2,593,150 |
| 2022-09-02 | 2022-08-31 | 0.175 | 14,818,000 | +0 | 1.37% | 2,593,150 |
| 2022-09-01 | 2022-08-30 | 0.177 | 14,818,000 | +0 | 1.37% | 2,622,786 |
| 2022-08-31 | 2022-08-29 | 0.177 | 14,818,000 | +0 | 1.37% | 2,622,786 |
| 2022-08-30 | 2022-08-26 | 0.177 | 14,818,000 | +0 | 1.37% | 2,622,786 |
| 2022-08-29 | 2022-08-25 | 0.195 | 14,818,000 | +0 | 1.37% | 2,889,510 |
| 2022-08-26 | 2022-08-24 | 0.178 | 14,818,000 | +0 | 1.37% | 2,637,604 |
| 2022-08-25 | 2022-08-23 | 0.178 | 14,818,000 | +0 | 1.37% | 2,637,604 |
| 2022-08-24 | 2022-08-22 | 0.178 | 14,818,000 | +0 | 1.37% | 2,637,604 |
| 2022-08-23 | 2022-08-19 | 0.178 | 14,818,000 | +0 | 1.37% | 2,637,604 |
| 2022-08-22 | 2022-08-18 | 0.178 | 14,818,000 | +0 | 1.37% | 2,637,604 |
| 2022-08-19 | 2022-08-17 | 0.178 | 14,818,000 | +0 | 1.37% | 2,637,604 |
| 2022-08-18 | 2022-08-16 | 0.190 | 14,818,000 | +0 | 1.37% | 2,815,420 |
| 2022-08-17 | 2022-08-15 | 0.190 | 14,818,000 | +0 | 1.37% | 2,815,420 |
| 2022-08-16 | 2022-08-12 | 0.191 | 14,818,000 | +0 | 1.37% | 2,830,238 |
| 2022-08-15 | 2022-08-11 | 0.191 | 14,818,000 | +0 | 1.37% | 2,830,238 |
| 2022-08-12 | 2022-08-10 | 0.191 | 14,818,000 | +0 | 1.37% | 2,830,238 |
| 2022-08-11 | 2022-08-09 | 0.192 | 14,818,000 | +0 | 1.37% | 2,845,056 |
| 2022-08-10 | 2022-08-08 | 0.192 | 14,818,000 | +0 | 1.37% | 2,845,056 |
| 2022-08-09 | 2022-08-05 | 0.192 | 14,818,000 | +0 | 1.37% | 2,845,056 |
| 2022-08-08 | 2022-08-04 | 0.192 | 14,818,000 | +0 | 1.37% | 2,845,056 |
| 2022-08-05 | 2022-08-03 | 0.192 | 14,818,000 | +0 | 1.37% | 2,845,056 |
| 2022-08-04 | 2022-08-02 | 0.192 | 14,818,000 | +0 | 1.37% | 2,845,056 |
| 2022-08-03 | 2022-08-01 | 0.198 | 14,818,000 | +0 | 1.37% | 2,933,964 |
| 2022-08-02 | 2022-07-29 | 0.198 | 14,818,000 | +0 | 1.37% | 2,933,964 |
| 2022-08-01 | 2022-07-28 | 0.204 | 14,818,000 | +0 | 1.37% | 3,022,872 |
| 2022-07-29 | 2022-07-27 | 0.196 | 14,818,000 | +0 | 1.37% | 2,904,328 |
| 2022-07-28 | 2022-07-26 | 0.195 | 14,818,000 | +0 | 1.37% | 2,889,510 |
| 2022-07-27 | 2022-07-25 | 0.193 | 14,818,000 | +0 | 1.37% | 2,859,874 |
| 2022-07-26 | 2022-07-22 | 0.192 | 14,818,000 | +0 | 1.37% | 2,845,056 |
| 2022-07-25 | 2022-07-21 | 0.192 | 14,818,000 | +0 | 1.37% | 2,845,056 |
| 2022-07-22 | 2022-07-20 | 0.205 | 14,818,000 | +0 | 1.37% | 3,037,690 |
| 2022-07-21 | 2022-07-19 | 0.205 | 14,818,000 | +0 | 1.37% | 3,037,690 |
| 2022-07-20 | 2022-07-18 | 0.220 | 14,818,000 | +0 | 1.37% | 3,259,960 |
| 2022-07-19 | 2022-07-15 | 0.190 | 14,818,000 | +0 | 1.37% | 2,815,420 |
| 2022-07-18 | 2022-07-14 | 0.213 | 14,818,000 | +0 | 1.37% | 3,156,234 |
| 2022-07-15 | 2022-07-13 | 0.213 | 14,818,000 | +0 | 1.37% | 3,156,234 |
| 2022-07-14 | 2022-07-12 | 0.216 | 14,818,000 | +0 | 1.37% | 3,200,688 |
| 2022-07-13 | 2022-07-11 | 0.226 | 14,818,000 | +0 | 1.37% | 3,348,868 |
| 2022-07-12 | 2022-07-08 | 0.240 | 14,818,000 | +0 | 1.37% | 3,556,320 |
| 2022-07-11 | 2022-07-07 | 0.224 | 14,818,000 | +0 | 1.37% | 3,319,232 |
| 2022-07-08 | 2022-07-06 | 0.221 | 14,818,000 | +0 | 1.37% | 3,274,778 |
| 2022-07-07 | 2022-07-05 | 0.229 | 14,818,000 | +0 | 1.37% | 3,393,322 |
| 2022-07-06 | 2022-07-04 | 0.232 | 14,818,000 | +0 | 1.37% | 3,437,776 |
| 2022-07-05 | 2022-06-30 | 0.232 | 14,818,000 | +0 | 1.37% | 3,437,776 |
| 2022-07-04 | 2022-06-29 | 0.232 | 14,818,000 | +0 | 1.37% | 3,437,776 |
| 2022-06-30 | 2022-06-28 | 0.232 | 14,818,000 | +0 | 1.37% | 3,437,776 |
| 2022-06-29 | 2022-06-27 | 0.222 | 14,818,000 | +0 | 1.37% | 3,289,596 |
| 2022-06-28 | 2022-06-24 | 0.221 | 14,818,000 | +0 | 1.37% | 3,274,778 |
| 2022-06-27 | 2022-06-23 | 0.230 | 14,818,000 | +0 | 1.37% | 3,408,140 |
| 2022-06-24 | 2022-06-22 | 0.229 | 14,818,000 | +0 | 1.37% | 3,393,322 |
| 2022-06-23 | 2022-06-21 | 0.221 | 14,818,000 | +0 | 1.37% | 3,274,778 |
| 2022-06-22 | 2022-06-20 | 0.221 | 14,818,000 | +0 | 1.37% | 3,274,778 |
| 2022-06-21 | 2022-06-17 | 0.225 | 14,818,000 | +0 | 1.37% | 3,334,050 |
| 2022-06-20 | 2022-06-16 | 0.231 | 14,818,000 | +0 | 1.37% | 3,422,958 |
| 2022-06-17 | 2022-06-15 | 0.231 | 14,818,000 | +0 | 1.37% | 3,422,958 |
| 2022-06-16 | 2022-06-14 | 0.231 | 14,818,000 | +0 | 1.37% | 3,422,958 |
| 2022-06-15 | 2022-06-13 | 0.221 | 14,818,000 | +0 | 1.37% | 3,274,778 |
| 2022-06-14 | 2022-06-10 | 0.222 | 14,818,000 | +0 | 1.37% | 3,289,596 |
| 2022-06-13 | 2022-06-09 | 0.221 | 14,818,000 | +0 | 1.37% | 3,274,778 |
| 2022-06-10 | 2022-06-08 | 0.221 | 14,818,000 | +0 | 1.37% | 3,274,778 |
| 2022-06-09 | 2022-06-07 | 0.222 | 14,818,000 | +0 | 1.37% | 3,289,596 |
| 2022-06-08 | 2022-06-06 | 0.222 | 14,818,000 | +0 | 1.37% | 3,289,596 |
| 2022-06-07 | 2022-06-02 | 0.222 | 14,818,000 | +0 | 1.37% | 3,289,596 |
| 2022-06-06 | 2022-06-01 | 0.222 | 14,818,000 | +0 | 1.37% | 3,289,596 |
| 2022-06-02 | 2022-05-31 | 0.225 | 14,818,000 | +0 | 1.37% | 3,334,050 |
| 2022-06-01 | 2022-05-30 | 0.225 | 14,818,000 | +0 | 1.37% | 3,334,050 |
| 2022-05-31 | 2022-05-27 | 0.225 | 14,818,000 | +0 | 1.37% | 3,334,050 |
| 2022-05-30 | 2022-05-26 | 0.228 | 14,818,000 | +0 | 1.37% | 3,378,504 |
| 2022-05-27 | 2022-05-25 | 0.228 | 14,818,000 | +0 | 1.37% | 3,378,504 |
| 2022-05-26 | 2022-05-24 | 0.245 | 14,818,000 | +0 | 1.37% | 3,630,410 |
| 2022-05-25 | 2022-05-23 | 0.240 | 14,818,000 | +0 | 1.37% | 3,556,320 |
| 2022-05-24 | 2022-05-20 | 0.240 | 14,818,000 | +0 | 1.37% | 3,556,320 |
| 2022-05-23 | 2022-05-19 | 0.235 | 14,818,000 | +0 | 1.37% | 3,482,230 |
| 2022-05-20 | 2022-05-18 | 0.225 | 14,818,000 | +0 | 1.37% | 3,334,050 |
| 2022-05-19 | 2022-05-17 | 0.230 | 14,818,000 | +0 | 1.37% | 3,408,140 |
| 2022-05-18 | 2022-05-16 | 0.230 | 14,818,000 | +0 | 1.37% | 3,408,140 |
| 2022-05-17 | 2022-05-13 | 0.225 | 14,818,000 | +0 | 1.37% | 3,334,050 |
| 2022-05-16 | 2022-05-12 | 0.225 | 14,818,000 | +0 | 1.37% | 3,334,050 |
| 2022-05-13 | 2022-05-11 | 0.226 | 14,818,000 | +0 | 1.37% | 3,348,868 |
| 2022-05-12 | 2022-05-10 | 0.226 | 14,818,000 | +0 | 1.37% | 3,348,868 |
| 2022-05-11 | 2022-05-06 | 0.235 | 14,818,000 | +0 | 1.37% | 3,482,230 |
| 2022-05-10 | 2022-05-05 | 0.255 | 14,818,000 | +0 | 1.37% | 3,778,590 |
| 2022-05-06 | 2022-05-04 | 0.242 | 14,818,000 | +0 | 1.37% | 3,585,956 |
| 2022-05-05 | 2022-05-03 | 0.245 | 14,818,000 | +0 | 1.37% | 3,630,410 |
| 2022-05-04 | 2022-04-29 | 0.270 | 14,818,000 | +0 | 1.37% | 4,000,860 |
| 2022-05-03 | 2022-04-28 | 0.270 | 14,818,000 | +0 | 1.37% | 4,000,860 |
| 2022-04-29 | 2022-04-27 | 0.242 | 14,818,000 | +0 | 1.37% | 3,585,956 |
| 2022-04-28 | 2022-04-26 | 0.244 | 14,818,000 | +0 | 1.37% | 3,615,592 |
| 2022-04-27 | 2022-04-25 | 0.265 | 14,818,000 | +0 | 1.37% | 3,926,770 |
| 2022-04-26 | 2022-04-22 | 0.270 | 14,818,000 | +0 | 1.37% | 4,000,860 |
| 2022-04-25 | 2022-04-21 | 0.275 | 14,818,000 | +0 | 1.37% | 4,074,950 |
| 2022-04-22 | 2022-04-20 | 0.255 | 14,818,000 | +0 | 1.37% | 3,778,590 |
| 2022-04-21 | 2022-04-19 | 0.255 | 14,818,000 | +0 | 1.37% | 3,778,590 |
| 2022-04-20 | 2022-04-14 | 0.255 | 14,818,000 | +0 | 1.37% | 3,778,590 |
| 2022-04-19 | 2022-04-13 | 0.250 | 14,818,000 | +0 | 1.37% | 3,704,500 |
| 2022-04-14 | 2022-04-12 | 0.250 | 14,818,000 | +0 | 1.37% | 3,704,500 |
| 2022-04-13 | 2022-04-11 | 0.255 | 14,818,000 | +0 | 1.37% | 3,778,590 |
| 2022-04-12 | 2022-04-08 | 0.255 | 14,818,000 | +0 | 1.37% | 3,778,590 |
| 2022-04-11 | 2022-04-07 | 0.238 | 14,818,000 | +0 | 1.37% | 3,526,684 |
| 2022-04-08 | 2022-04-06 | 0.249 | 14,818,000 | +0 | 1.37% | 3,689,682 |
| 2022-04-07 | 2022-04-04 | 0.234 | 14,818,000 | +0 | 1.37% | 3,467,412 |
| 2022-04-06 | 2022-04-01 | 0.240 | 14,818,000 | +0 | 1.37% | 3,556,320 |
| 2022-04-04 | 2022-03-31 | 0.250 | 14,818,000 | +0 | 1.37% | 3,704,500 |
| 2022-04-01 | 2022-03-30 | 0.260 | 14,818,000 | +0 | 1.37% | 3,852,680 |
| 2022-03-31 | 2022-03-29 | 0.260 | 14,818,000 | +0 | 1.37% | 3,852,680 |
| 2022-03-30 | 2022-03-28 | 0.244 | 14,818,000 | +0 | 1.37% | 3,615,592 |
| 2022-03-29 | 2022-03-25 | 0.247 | 14,818,000 | +0 | 1.37% | 3,660,046 |
| 2022-03-28 | 2022-03-24 | 0.255 | 14,818,000 | +0 | 1.37% | 3,778,590 |
| 2022-03-25 | 2022-03-23 | 0.241 | 14,818,000 | +0 | 1.37% | 3,571,138 |
| 2022-03-24 | 2022-03-22 | 0.255 | 14,818,000 | +0 | 1.37% | 3,778,590 |
| 2022-03-23 | 2022-03-21 | 0.255 | 14,818,000 | +0 | 1.37% | 3,778,590 |
| 2022-03-22 | 2022-03-18 | 0.260 | 14,818,000 | +0 | 1.37% | 3,852,680 |
| 2022-03-21 | 2022-03-17 | 0.260 | 14,818,000 | +0 | 1.37% | 3,852,680 |
| 2022-03-18 | 2022-03-16 | 0.265 | 14,818,000 | +0 | 1.37% | 3,926,770 |
| 2022-03-17 | 2022-03-15 | 0.225 | 14,818,000 | +0 | 1.37% | 3,334,050 |
| 2022-03-16 | 2022-03-14 | 0.240 | 14,818,000 | +0 | 1.37% | 3,556,320 |
| 2022-03-15 | 2022-03-11 | 0.250 | 14,818,000 | +0 | 1.37% | 3,704,500 |
| 2022-03-14 | 2022-03-10 | 0.250 | 14,818,000 | +0 | 1.37% | 3,704,500 |
| 2022-03-11 | 2022-03-09 | 0.260 | 14,818,000 | +0 | 1.37% | 3,852,680 |
| 2022-03-10 | 2022-03-08 | 0.250 | 14,818,000 | +0 | 1.37% | 3,704,500 |
| 2022-03-09 | 2022-03-07 | 0.260 | 14,818,000 | +0 | 1.37% | 3,852,680 |
| 2022-03-08 | 2022-03-04 | 0.265 | 14,818,000 | +0 | 1.37% | 3,926,770 |
| 2022-03-07 | 2022-03-03 | 0.275 | 14,818,000 | +0 | 1.37% | 4,074,950 |
| 2022-03-04 | 2022-03-02 | 0.255 | 14,818,000 | +0 | 1.37% | 3,778,590 |
| 2022-03-03 | 2022-03-01 | 0.255 | 14,818,000 | +0 | 1.37% | 3,778,590 |
| 2022-03-02 | 2022-02-28 | 0.255 | 14,818,000 | +0 | 1.37% | 3,778,590 |
| 2022-03-01 | 2022-02-25 | 0.275 | 14,818,000 | +0 | 1.37% | 4,074,950 |
| 2022-02-28 | 2022-02-24 | 0.275 | 14,818,000 | +0 | 1.37% | 4,074,950 |
| 2022-02-25 | 2022-02-23 | 0.265 | 14,818,000 | +0 | 1.37% | 3,926,770 |
| 2022-02-24 | 2022-02-22 | 0.265 | 14,818,000 | +0 | 1.37% | 3,926,770 |
| 2022-02-23 | 2022-02-21 | 0.275 | 14,818,000 | +0 | 1.37% | 4,074,950 |
| 2022-02-22 | 2022-02-18 | 0.275 | 14,818,000 | +0 | 1.37% | 4,074,950 |
| 2022-02-21 | 2022-02-17 | 0.275 | 14,818,000 | +0 | 1.37% | 4,074,950 |
| 2022-02-18 | 2022-02-16 | 0.275 | 14,818,000 | +0 | 1.37% | 4,074,950 |
| 2022-02-17 | 2022-02-15 | 0.275 | 14,818,000 | +0 | 1.37% | 4,074,950 |
| 2022-02-16 | 2022-02-14 | 0.260 | 14,818,000 | +0 | 1.37% | 3,852,680 |
| 2022-02-15 | 2022-02-11 | 0.260 | 14,818,000 | +0 | 1.37% | 3,852,680 |
| 2022-02-14 | 2022-02-10 | 0.265 | 14,818,000 | +0 | 1.37% | 3,926,770 |
| 2022-02-11 | 2022-02-09 | 0.270 | 14,818,000 | +0 | 1.37% | 4,000,860 |
| 2022-02-10 | 2022-02-08 | 0.265 | 14,818,000 | +0 | 1.37% | 3,926,770 |
| 2022-02-09 | 2022-02-07 | 0.265 | 14,818,000 | +0 | 1.37% | 3,926,770 |
| 2022-02-08 | 2022-02-04 | 0.265 | 14,818,000 | +0 | 1.37% | 3,926,770 |
| 2022-02-07 | 2022-01-31 | 0.255 | 14,818,000 | +0 | 1.37% | 3,778,590 |
| 2022-02-04 | 2022-01-27 | 0.255 | 14,818,000 | +0 | 1.37% | 3,778,590 |
| 2022-01-28 | 2022-01-26 | 0.255 | 14,818,000 | +0 | 1.37% | 3,778,590 |
| 2022-01-27 | 2022-01-25 | 0.270 | 14,818,000 | +0 | 1.37% | 4,000,860 |
| 2022-01-26 | 2022-01-24 | 0.275 | 14,818,000 | +0 | 1.37% | 4,074,950 |
| 2022-01-25 | 2022-01-21 | 0.275 | 14,818,000 | +0 | 1.37% | 4,074,950 |
| 2022-01-24 | 2022-01-20 | 0.275 | 14,818,000 | +0 | 1.37% | 4,074,950 |
| 2022-01-21 | 2022-01-19 | 0.275 | 14,818,000 | +0 | 1.37% | 4,074,950 |
| 2022-01-20 | 2022-01-18 | 0.270 | 14,818,000 | +0 | 1.37% | 4,000,860 |
| 2022-01-19 | 2022-01-17 | 0.270 | 14,818,000 | +0 | 1.37% | 4,000,860 |
| 2022-01-18 | 2022-01-14 | 0.270 | 14,818,000 | +0 | 1.37% | 4,000,860 |
| 2022-01-17 | 2022-01-13 | 0.275 | 14,818,000 | +0 | 1.37% | 4,074,950 |
| 2022-01-14 | 2022-01-12 | 0.260 | 14,818,000 | +0 | 1.37% | 3,852,680 |
| 2022-01-13 | 2022-01-11 | 0.280 | 14,818,000 | +0 | 1.37% | 4,149,040 |
| 2022-01-12 | 2022-01-10 | 0.280 | 14,818,000 | +0 | 1.37% | 4,149,040 |
| 2022-01-11 | 2022-01-07 | 0.275 | 14,818,000 | +0 | 1.37% | 4,074,950 |
| 2022-01-10 | 2022-01-06 | 0.255 | 14,818,000 | +0 | 1.37% | 3,778,590 |
| 2022-01-07 | 2022-01-05 | 0.285 | 14,818,000 | +0 | 1.37% | 4,223,130 |
| 2022-01-06 | 2022-01-04 | 0.285 | 14,818,000 | +0 | 1.37% | 4,223,130 |
| 2022-01-05 | 2022-01-03 | 0.285 | 14,818,000 | +0 | 1.37% | 4,223,130 |
| 2022-01-04 | 2021-12-31 | 0.285 | 14,818,000 | +0 | 1.37% | 4,223,130 |
| 2022-01-03 | 2021-12-29 | 0.275 | 14,818,000 | +0 | 1.37% | 4,074,950 |
| 2021-12-30 | 2021-12-28 | 0.275 | 14,818,000 | +0 | 1.37% | 4,074,950 |
| 2021-12-29 | 2021-12-24 | 0.275 | 14,818,000 | +0 | 1.37% | 4,074,950 |
| 2021-12-28 | 2021-12-22 | 0.280 | 14,818,000 | +0 | 1.37% | 4,149,040 |
| 2021-12-23 | 2021-12-21 | 0.290 | 14,818,000 | +0 | 1.37% | 4,297,220 |
| 2021-12-22 | 2021-12-20 | 0.290 | 14,818,000 | +0 | 1.37% | 4,297,220 |
| 2021-12-21 | 2021-12-17 | 0.300 | 14,818,000 | +0 | 1.37% | 4,445,400 |
| 2021-12-20 | 2021-12-16 | 0.300 | 14,818,000 | +0 | 1.37% | 4,445,400 |
| 2021-12-17 | 2021-12-15 | 0.300 | 14,818,000 | +0 | 1.37% | 4,445,400 |
| 2021-12-16 | 2021-12-14 | 0.300 | 14,818,000 | +0 | 1.37% | 4,445,400 |
| 2021-12-15 | 2021-12-13 | 0.300 | 14,818,000 | +0 | 1.37% | 4,445,400 |
| 2021-12-14 | 2021-12-10 | 0.310 | 14,818,000 | +0 | 1.37% | 4,593,580 |
| 2021-12-13 | 2021-12-09 | 0.310 | 14,818,000 | +0 | 1.37% | 4,593,580 |
| 2021-12-10 | 2021-12-08 | 0.305 | 14,818,000 | +0 | 1.37% | 4,519,490 |
| 2021-12-09 | 2021-12-07 | 0.305 | 14,818,000 | +0 | 1.37% | 4,519,490 |
| 2021-12-08 | 2021-12-06 | 0.305 | 14,818,000 | +0 | 1.37% | 4,519,490 |
| 2021-12-07 | 2021-12-03 | 0.305 | 14,818,000 | +0 | 1.37% | 4,519,490 |
| 2021-12-06 | 2021-12-02 | 0.305 | 14,818,000 | +0 | 1.37% | 4,519,490 |
| 2021-12-03 | 2021-12-01 | 0.305 | 14,818,000 | +0 | 1.37% | 4,519,490 |
| 2021-12-02 | 2021-11-30 | 0.305 | 14,818,000 | +0 | 1.37% | 4,519,490 |
| 2021-12-01 | 2021-11-29 | 0.300 | 14,818,000 | +0 | 1.37% | 4,445,400 |
| 2021-11-30 | 2021-11-26 | 0.295 | 14,818,000 | +0 | 1.37% | 4,371,310 |
| 2021-11-29 | 2021-11-25 | 0.300 | 14,818,000 | +0 | 1.37% | 4,445,400 |
| 2021-11-26 | 2021-11-24 | 0.300 | 14,818,000 | +0 | 1.37% | 4,445,400 |
| 2021-11-25 | 2021-11-23 | 0.300 | 14,818,000 | +0 | 1.37% | 4,445,400 |
| 2021-11-24 | 2021-11-22 | 0.300 | 14,818,000 | +0 | 1.37% | 4,445,400 |
| 2021-11-23 | 2021-11-19 | 0.295 | 14,818,000 | +0 | 1.37% | 4,371,310 |
| 2021-11-22 | 2021-11-18 | 0.295 | 14,818,000 | +0 | 1.37% | 4,371,310 |
| 2021-11-19 | 2021-11-17 | 0.295 | 14,818,000 | +0 | 1.37% | 4,371,310 |
| 2021-11-18 | 2021-11-16 | 0.285 | 14,818,000 | +0 | 1.37% | 4,223,130 |
| 2021-11-17 | 2021-11-15 | 0.290 | 14,818,000 | +0 | 1.37% | 4,297,220 |
| 2021-11-16 | 2021-11-12 | 0.290 | 14,818,000 | +0 | 1.37% | 4,297,220 |
| 2021-11-15 | 2021-11-11 | 0.295 | 14,818,000 | +0 | 1.37% | 4,371,310 |
| 2021-11-12 | 2021-11-10 | 0.275 | 14,818,000 | +0 | 1.37% | 4,074,950 |
| 2021-11-11 | 2021-11-09 | 0.275 | 14,818,000 | +0 | 1.37% | 4,074,950 |
| 2021-11-10 | 2021-11-08 | 0.275 | 14,818,000 | +0 | 1.37% | 4,074,950 |
| 2021-11-09 | 2021-11-05 | 0.275 | 14,818,000 | +0 | 1.37% | 4,074,950 |
| 2021-11-08 | 2021-11-04 | 0.290 | 14,818,000 | +0 | 1.37% | 4,297,220 |
| 2021-11-05 | 2021-11-03 | 0.290 | 14,818,000 | +0 | 1.37% | 4,297,220 |
| 2021-11-04 | 2021-11-02 | 0.280 | 14,818,000 | +0 | 1.37% | 4,149,040 |
| 2021-11-03 | 2021-11-01 | 0.295 | 14,818,000 | +0 | 1.37% | 4,371,310 |
| 2021-11-02 | 2021-10-29 | 0.290 | 14,818,000 | +0 | 1.37% | 4,297,220 |
| 2021-11-01 | 2021-10-28 | 0.300 | 14,818,000 | +0 | 1.37% | 4,445,400 |
| 2021-10-29 | 2021-10-27 | 0.290 | 14,818,000 | +0 | 1.37% | 4,297,220 |
| 2021-10-28 | 2021-10-26 | 0.290 | 14,818,000 | +0 | 1.37% | 4,297,220 |
| 2021-10-27 | 2021-10-25 | 0.290 | 14,818,000 | +0 | 1.37% | 4,297,220 |
| 2021-10-26 | 2021-10-22 | 0.305 | 14,818,000 | +0 | 1.37% | 4,519,490 |
| 2021-10-25 | 2021-10-21 | 0.305 | 14,818,000 | +0 | 1.37% | 4,519,490 |
| 2021-10-22 | 2021-10-20 | 0.305 | 14,818,000 | +0 | 1.37% | 4,519,490 |
| 2021-10-21 | 2021-10-19 | 0.305 | 14,818,000 | +0 | 1.37% | 4,519,490 |
| 2021-10-20 | 2021-10-18 | 0.300 | 14,818,000 | +0 | 1.37% | 4,445,400 |
| 2021-10-19 | 2021-10-15 | 0.270 | 14,818,000 | +0 | 1.37% | 4,000,860 |
| 2021-10-18 | 2021-10-12 | 0.280 | 14,818,000 | +0 | 1.37% | 4,149,040 |
| 2021-10-15 | 2021-10-11 | 0.285 | 14,818,000 | +0 | 1.37% | 4,223,130 |
| 2021-10-12 | 2021-10-08 | 0.290 | 14,818,000 | +0 | 1.37% | 4,297,220 |
| 2021-10-11 | 2021-10-07 | 0.290 | 14,818,000 | +0 | 1.37% | 4,297,220 |
| 2021-10-08 | 2021-10-06 | 0.290 | 14,818,000 | +0 | 1.37% | 4,297,220 |
| 2021-10-07 | 2021-10-05 | 0.290 | 14,818,000 | +0 | 1.37% | 4,297,220 |
| 2021-10-06 | 2021-10-04 | 0.290 | 14,818,000 | +0 | 1.37% | 4,297,220 |
| 2021-10-05 | 2021-09-30 | 0.290 | 14,818,000 | +0 | 1.37% | 4,297,220 |
| 2021-10-04 | 2021-09-29 | 0.285 | 14,818,000 | +0 | 1.37% | 4,223,130 |
| 2021-09-30 | 2021-09-28 | 0.290 | 14,818,000 | +0 | 1.37% | 4,297,220 |
| 2021-09-29 | 2021-09-27 | 0.280 | 14,818,000 | +0 | 1.37% | 4,149,040 |
| 2021-09-28 | 2021-09-24 | 0.280 | 14,818,000 | +0 | 1.37% | 4,149,040 |
| 2021-09-27 | 2021-09-23 | 0.280 | 14,818,000 | +0 | 1.37% | 4,149,040 |
| 2021-09-24 | 2021-09-21 | 0.290 | 14,818,000 | +0 | 1.37% | 4,297,220 |
| 2021-09-23 | 2021-09-20 | 0.280 | 14,818,000 | +0 | 1.37% | 4,149,040 |
| 2021-09-21 | 2021-09-17 | 0.285 | 14,818,000 | +0 | 1.37% | 4,223,130 |
| 2021-09-20 | 2021-09-16 | 0.285 | 14,818,000 | +0 | 1.37% | 4,223,130 |
| 2021-09-17 | 2021-09-15 | 0.295 | 14,818,000 | +0 | 1.37% | 4,371,310 |
| 2021-09-16 | 2021-09-14 | 0.290 | 14,818,000 | +0 | 1.37% | 4,297,220 |
| 2021-09-15 | 2021-09-13 | 0.290 | 14,818,000 | +0 | 1.37% | 4,297,220 |
| 2021-09-14 | 2021-09-10 | 0.290 | 14,818,000 | +0 | 1.37% | 4,297,220 |
| 2021-09-13 | 2021-09-09 | 0.300 | 14,818,000 | +0 | 1.37% | 4,445,400 |
| 2021-09-10 | 2021-09-08 | 0.300 | 14,818,000 | +0 | 1.37% | 4,445,400 |
| 2021-09-09 | 2021-09-07 | 0.290 | 14,818,000 | +0 | 1.37% | 4,297,220 |
| 2021-09-08 | 2021-09-06 | 0.275 | 14,818,000 | +0 | 1.37% | 4,074,950 |
| 2021-09-07 | 2021-09-03 | 0.275 | 14,818,000 | +0 | 1.37% | 4,074,950 |
| 2021-09-06 | 2021-09-02 | 0.275 | 14,818,000 | +0 | 1.37% | 4,074,950 |
| 2021-09-03 | 2021-09-01 | 0.280 | 14,818,000 | +0 | 1.37% | 4,149,040 |
| 2021-09-02 | 2021-08-31 | 0.280 | 14,818,000 | +0 | 1.37% | 4,149,040 |
| 2021-09-01 | 2021-08-30 | 0.280 | 14,818,000 | +0 | 1.37% | 4,149,040 |
| 2021-08-31 | 2021-08-27 | 0.295 | 14,818,000 | +0 | 1.37% | 4,371,310 |
| 2021-08-30 | 2021-08-26 | 0.290 | 14,818,000 | +0 | 1.37% | 4,297,220 |
| 2021-08-27 | 2021-08-25 | 0.280 | 14,818,000 | +0 | 1.37% | 4,149,040 |
| 2021-08-26 | 2021-08-24 | 0.290 | 14,818,000 | +0 | 1.37% | 4,297,220 |
| 2021-08-25 | 2021-08-23 | 0.290 | 14,818,000 | +0 | 1.37% | 4,297,220 |
| 2021-08-24 | 2021-08-20 | 0.290 | 14,818,000 | +0 | 1.37% | 4,297,220 |
| 2021-08-23 | 2021-08-19 | 0.295 | 14,818,000 | +0 | 1.37% | 4,371,310 |
| 2021-08-20 | 2021-08-18 | 0.300 | 14,818,000 | +0 | 1.37% | 4,445,400 |
| 2021-08-19 | 2021-08-17 | 0.300 | 14,818,000 | +0 | 1.37% | 4,445,400 |
| 2021-08-18 | 2021-08-16 | 0.300 | 14,818,000 | +0 | 1.37% | 4,445,400 |
| 2021-08-17 | 2021-08-13 | 0.290 | 14,818,000 | +0 | 1.37% | 4,297,220 |
| 2021-08-16 | 2021-08-12 | 0.295 | 14,818,000 | +0 | 1.37% | 4,371,310 |
| 2021-08-13 | 2021-08-11 | 0.295 | 14,818,000 | +0 | 1.37% | 4,371,310 |
| 2021-08-12 | 2021-08-10 | 0.295 | 14,818,000 | +0 | 1.37% | 4,371,310 |
| 2021-08-11 | 2021-08-09 | 0.290 | 14,818,000 | +0 | 1.37% | 4,297,220 |
| 2021-08-10 | 2021-08-06 | 0.290 | 14,818,000 | +0 | 1.37% | 4,297,220 |
| 2021-08-09 | 2021-08-05 | 0.295 | 14,818,000 | +0 | 1.37% | 4,371,310 |
| 2021-08-06 | 2021-08-04 | 0.290 | 14,818,000 | +0 | 1.37% | 4,297,220 |
| 2021-08-05 | 2021-08-03 | 0.295 | 14,818,000 | +0 | 1.37% | 4,371,310 |
| 2021-08-04 | 2021-08-02 | 0.300 | 14,818,000 | +0 | 1.37% | 4,445,400 |
| 2021-08-03 | 2021-07-30 | 0.300 | 14,818,000 | +0 | 1.37% | 4,445,400 |
| 2021-08-02 | 2021-07-29 | 0.300 | 14,818,000 | +0 | 1.37% | 4,445,400 |
| 2021-07-30 | 2021-07-28 | 0.290 | 14,818,000 | +0 | 1.37% | 4,297,220 |
| 2021-07-29 | 2021-07-27 | 0.285 | 14,818,000 | +0 | 1.37% | 4,223,130 |
| 2021-07-28 | 2021-07-26 | 0.295 | 14,818,000 | +0 | 1.37% | 4,371,310 |
| 2021-07-27 | 2021-07-23 | 0.310 | 14,818,000 | +0 | 1.37% | 4,593,580 |
| 2021-07-26 | 2021-07-22 | 0.300 | 14,818,000 | +0 | 1.37% | 4,445,400 |
| 2021-07-23 | 2021-07-21 | 0.300 | 14,818,000 | +0 | 1.37% | 4,445,400 |
| 2021-07-22 | 2021-07-20 | 0.305 | 14,818,000 | +0 | 1.37% | 4,519,490 |
| 2021-07-21 | 2021-07-19 | 0.310 | 14,818,000 | +0 | 1.37% | 4,593,580 |
| 2021-07-20 | 2021-07-16 | 0.320 | 14,818,000 | +0 | 1.37% | 4,741,760 |
| 2021-07-19 | 2021-07-15 | 0.320 | 14,818,000 | +0 | 1.37% | 4,741,760 |
| 2021-07-16 | 2021-07-14 | 0.310 | 14,818,000 | +0 | 1.37% | 4,593,580 |
| 2021-07-15 | 2021-07-13 | 0.300 | 14,818,000 | +0 | 1.37% | 4,445,400 |
| 2021-07-14 | 2021-07-12 | 0.300 | 14,818,000 | +0 | 1.37% | 4,445,400 |
| 2021-07-13 | 2021-07-09 | 0.300 | 14,818,000 | +0 | 1.37% | 4,445,400 |
| 2021-07-12 | 2021-07-08 | 0.300 | 14,818,000 | +0 | 1.37% | 4,445,400 |
| 2021-07-09 | 2021-07-07 | 0.310 | 14,818,000 | +0 | 1.37% | 4,593,580 |
| 2021-07-08 | 2021-07-06 | 0.310 | 14,818,000 | +0 | 1.37% | 4,593,580 |
| 2021-07-07 | 2021-07-05 | 0.305 | 14,818,000 | +0 | 1.37% | 4,519,490 |
| 2021-07-06 | 2021-07-02 | 0.320 | 14,818,000 | +0 | 1.37% | 4,741,760 |
| 2021-07-05 | 2021-06-30 | 0.305 | 14,818,000 | +0 | 1.37% | 4,519,490 |
| 2021-07-02 | 2021-06-29 | 0.305 | 14,818,000 | +0 | 1.37% | 4,519,490 |
| 2021-06-30 | 2021-06-28 | 0.310 | 14,818,000 | +0 | 1.37% | 4,593,580 |
| 2021-06-29 | 2021-06-25 | 0.310 | 14,818,000 | +0 | 1.37% | 4,593,580 |
| 2021-06-28 | 2021-06-24 | 0.315 | 14,818,000 | +0 | 1.37% | 4,667,670 |
| 2021-06-25 | 2021-06-23 | 0.315 | 14,818,000 | +0 | 1.37% | 4,667,670 |
| 2021-06-24 | 2021-06-22 | 0.300 | 14,818,000 | +0 | 1.37% | 4,445,400 |
| 2021-06-23 | 2021-06-21 | 0.300 | 14,818,000 | +0 | 1.37% | 4,445,400 |
| 2021-06-22 | 2021-06-18 | 0.305 | 14,818,000 | +0 | 1.37% | 4,519,490 |
| 2021-06-21 | 2021-06-17 | 0.290 | 14,818,000 | +0 | 1.37% | 4,297,220 |
| 2021-06-18 | 2021-06-16 | 0.300 | 14,818,000 | +0 | 1.37% | 4,445,400 |
| 2021-06-17 | 2021-06-15 | 0.300 | 14,818,000 | +0 | 1.37% | 4,445,400 |
| 2021-06-16 | 2021-06-11 | 0.305 | 14,818,000 | +0 | 1.37% | 4,519,490 |
| 2021-06-15 | 2021-06-10 | 0.300 | 14,818,000 | +0 | 1.37% | 4,445,400 |
| 2021-06-11 | 2021-06-09 | 0.310 | 14,818,000 | +0 | 1.37% | 4,593,580 |
| 2021-06-10 | 2021-06-08 | 0.320 | 14,818,000 | +0 | 1.37% | 4,741,760 |
| 2021-06-09 | 2021-06-07 | 0.315 | 14,818,000 | +0 | 1.37% | 4,667,670 |
| 2021-06-08 | 2021-06-04 | 0.315 | 14,818,000 | +0 | 1.37% | 4,667,670 |
| 2021-06-07 | 2021-06-03 | 0.315 | 14,818,000 | +0 | 1.37% | 4,667,670 |
| 2021-06-04 | 2021-06-02 | 0.315 | 14,818,000 | +0 | 1.37% | 4,667,670 |
| 2021-06-03 | 2021-06-01 | 0.325 | 14,818,000 | +0 | 1.37% | 4,815,850 |
| 2021-06-02 | 2021-05-31 | 0.330 | 14,818,000 | +0 | 1.37% | 4,889,940 |
| 2021-06-01 | 2021-05-28 | 0.315 | 14,818,000 | +0 | 1.37% | 4,667,670 |
| 2021-05-31 | 2021-05-27 | 0.325 | 14,818,000 | +0 | 1.37% | 4,815,850 |
| 2021-05-28 | 2021-05-26 | 0.315 | 14,818,000 | +0 | 1.37% | 4,667,670 |
| 2021-05-27 | 2021-05-25 | 0.325 | 14,818,000 | +0 | 1.37% | 4,815,850 |
| 2021-05-26 | 2021-05-24 | 0.325 | 14,818,000 | +0 | 1.37% | 4,815,850 |
| 2021-05-25 | 2021-05-21 | 0.325 | 14,818,000 | +0 | 1.37% | 4,815,850 |
| 2021-05-24 | 2021-05-20 | 0.310 | 14,818,000 | +0 | 1.37% | 4,593,580 |
| 2021-05-21 | 2021-05-18 | 0.330 | 14,818,000 | +0 | 1.37% | 4,889,940 |
| 2021-05-20 | 2021-05-17 | 0.310 | 14,818,000 | +0 | 1.37% | 4,593,580 |
| 2021-05-18 | 2021-05-14 | 0.315 | 14,818,000 | +0 | 1.37% | 4,667,670 |
| 2021-05-17 | 2021-05-13 | 0.305 | 14,818,000 | +0 | 1.37% | 4,519,490 |
| 2021-05-14 | 2021-05-12 | 0.305 | 14,818,000 | +0 | 1.37% | 4,519,490 |
| 2021-05-13 | 2021-05-11 | 0.325 | 14,818,000 | +0 | 1.37% | 4,815,850 |
| 2021-05-12 | 2021-05-10 | 0.325 | 14,818,000 | +0 | 1.37% | 4,815,850 |
| 2021-05-11 | 2021-05-07 | 0.315 | 14,818,000 | +0 | 1.37% | 4,667,670 |
| 2021-05-10 | 2021-05-06 | 0.315 | 14,818,000 | +0 | 1.37% | 4,667,670 |
| 2021-05-07 | 2021-05-05 | 0.325 | 14,818,000 | +0 | 1.37% | 4,815,850 |
| 2021-05-06 | 2021-05-04 | 0.300 | 14,818,000 | +0 | 1.37% | 4,445,400 |
| 2021-05-05 | 2021-05-03 | 0.290 | 14,818,000 | +0 | 1.37% | 4,297,220 |
| 2021-05-04 | 2021-04-30 | 0.315 | 14,818,000 | +0 | 1.37% | 4,667,670 |
| 2021-05-03 | 2021-04-29 | 0.320 | 14,818,000 | +0 | 1.37% | 4,741,760 |
| 2021-04-30 | 2021-04-28 | 0.325 | 14,818,000 | +0 | 1.37% | 4,815,850 |
| 2021-04-29 | 2021-04-27 | 0.325 | 14,818,000 | +0 | 1.37% | 4,815,850 |
| 2021-04-28 | 2021-04-26 | 0.300 | 14,818,000 | +0 | 1.37% | 4,445,400 |
| 2021-04-27 | 2021-04-23 | 0.300 | 14,818,000 | +0 | 1.37% | 4,445,400 |
| 2021-04-26 | 2021-04-22 | 0.290 | 14,818,000 | +0 | 1.37% | 4,297,220 |
| 2021-04-23 | 2021-04-21 | 0.275 | 14,818,000 | +0 | 1.37% | 4,074,950 |
| 2021-04-22 | 2021-04-20 | 0.250 | 14,818,000 | +0 | 1.37% | 3,704,500 |
| 2021-04-21 | 2021-04-19 | 0.275 | 14,818,000 | +0 | 1.37% | 4,074,950 |
| 2021-04-20 | 2021-04-16 | 0.260 | 14,818,000 | +0 | 1.37% | 3,852,680 |
| 2021-04-19 | 2021-04-15 | 0.265 | 14,818,000 | +0 | 1.37% | 3,926,770 |
| 2021-04-16 | 2021-04-14 | 0.255 | 14,818,000 | +0 | 1.37% | 3,778,590 |
| 2021-04-15 | 2021-04-13 | 0.235 | 14,818,000 | +0 | 1.37% | 3,482,230 |
| 2021-04-14 | 2021-04-12 | 0.240 | 14,818,000 | +0 | 1.37% | 3,556,320 |
| 2021-04-13 | 2021-04-09 | 0.255 | 14,818,000 | +0 | 1.37% | 3,778,590 |
| 2021-04-12 | 2021-04-08 | 0.280 | 14,818,000 | +0 | 1.37% | 4,149,040 |
| 2021-04-09 | 2021-04-07 | 0.280 | 14,818,000 | +0 | 1.37% | 4,149,040 |
| 2021-04-08 | 2021-04-01 | 0.280 | 14,818,000 | +0 | 1.37% | 4,149,040 |
| 2021-04-07 | 2021-03-31 | 0.280 | 14,818,000 | +0 | 1.37% | 4,149,040 |
| 2021-04-01 | 2021-03-30 | 0.305 | 14,818,000 | +0 | 1.37% | 4,519,490 |
| 2021-03-31 | 2021-03-29 | 0.285 | 14,818,000 | +0 | 1.37% | 4,223,130 |
| 2021-03-30 | 2021-03-26 | 0.290 | 14,818,000 | +0 | 1.37% | 4,297,220 |
| 2021-03-29 | 2021-03-25 | 0.290 | 14,818,000 | +0 | 1.37% | 4,297,220 |
| 2021-03-26 | 2021-03-24 | 0.310 | 14,818,000 | +0 | 1.37% | 4,593,580 |
| 2021-03-25 | 2021-03-23 | 0.300 | 14,818,000 | +0 | 1.37% | 4,445,400 |
| 2021-03-24 | 2021-03-22 | 0.315 | 14,818,000 | +0 | 1.37% | 4,667,670 |
| 2021-03-23 | 2021-03-19 | 0.310 | 14,818,000 | +0 | 1.37% | 4,593,580 |
| 2021-03-22 | 2021-03-18 | 0.320 | 14,818,000 | +0 | 1.37% | 4,741,760 |
| 2021-03-19 | 2021-03-17 | 0.320 | 14,818,000 | +0 | 1.37% | 4,741,760 |
| 2021-03-18 | 2021-03-16 | 0.320 | 14,818,000 | +0 | 1.37% | 4,741,760 |
| 2021-03-17 | 2021-03-15 | 0.330 | 14,818,000 | +0 | 1.37% | 4,889,940 |
| 2021-03-16 | 2021-03-12 | 0.330 | 14,818,000 | +0 | 1.37% | 4,889,940 |
| 2021-03-15 | 2021-03-11 | 0.320 | 14,818,000 | +0 | 1.37% | 4,741,760 |
| 2021-03-12 | 2021-03-10 | 0.300 | 14,818,000 | +0 | 1.37% | 4,445,400 |
| 2021-03-11 | 2021-03-09 | 0.295 | 14,818,000 | +0 | 1.37% | 4,371,310 |
| 2021-03-10 | 2021-03-08 | 0.295 | 14,818,000 | +0 | 1.37% | 4,371,310 |
| 2021-03-09 | 2021-03-05 | 0.325 | 14,818,000 | +0 | 1.37% | 4,815,850 |
| 2021-03-08 | 2021-03-04 | 0.310 | 14,818,000 | +0 | 1.37% | 4,593,580 |
| 2021-03-05 | 2021-03-03 | 0.330 | 14,818,000 | +0 | 1.37% | 4,889,940 |
| 2021-03-04 | 2021-03-02 | 0.345 | 14,818,000 | +0 | 1.37% | 5,112,210 |
| 2021-03-03 | 2021-03-01 | 0.360 | 14,818,000 | +0 | 1.37% | 5,334,480 |
| 2021-03-02 | 2021-02-26 | 0.335 | 14,818,000 | +0 | 1.37% | 4,964,030 |
| 2021-03-01 | 2021-02-25 | 0.345 | 14,818,000 | +0 | 1.37% | 5,112,210 |
| 2021-02-26 | 2021-02-24 | 0.360 | 14,818,000 | +0 | 1.37% | 5,334,480 |
| 2021-02-25 | 2021-02-23 | 0.390 | 14,818,000 | +0 | 1.37% | 5,779,020 |
| 2021-02-24 | 2021-02-22 | 0.410 | 14,818,000 | +0 | 1.37% | 6,075,380 |
| 2021-02-23 | 2021-02-19 | 0.243 | 14,818,000 | +0 | 1.37% | 3,600,774 |
| 2021-02-22 | 2021-02-18 | 0.255 | 14,818,000 | +0 | 1.37% | 3,778,590 |
| 2021-02-19 | 2021-02-17 | 0.270 | 14,818,000 | +0 | 1.37% | 4,000,860 |
| 2021-02-18 | 2021-02-16 | 0.176 | 14,818,000 | +0 | 1.37% | 2,607,968 |
| 2021-02-17 | 2021-02-11 | 0.173 | 14,818,000 | +0 | 1.37% | 2,563,514 |
| 2021-02-16 | 2021-02-09 | 0.171 | 14,818,000 | +0 | 1.37% | 2,533,878 |
| 2021-02-10 | 2021-02-08 | 0.176 | 14,818,000 | +0 | 1.37% | 2,607,968 |
| 2021-02-09 | 2021-02-05 | 0.165 | 14,818,000 | +0 | 1.37% | 2,444,970 |
| 2021-02-08 | 2021-02-04 | 0.163 | 14,818,000 | +0 | 1.37% | 2,415,334 |
| 2021-02-05 | 2021-02-03 | 0.158 | 14,818,000 | +0 | 1.37% | 2,341,244 |
| 2021-02-04 | 2021-02-02 | 0.159 | 14,818,000 | +0 | 1.37% | 2,356,062 |
| 2021-02-03 | 2021-02-01 | 0.156 | 14,818,000 | +0 | 1.37% | 2,311,608 |
| 2021-02-02 | 2021-01-29 | 0.153 | 14,818,000 | +0 | 1.37% | 2,267,154 |
| 2021-02-01 | 2021-01-28 | 0.153 | 14,818,000 | +0 | 1.37% | 2,267,154 |
| 2021-01-29 | 2021-01-27 | 0.159 | 14,818,000 | +0 | 1.37% | 2,356,062 |
| 2021-01-28 | 2021-01-26 | 0.157 | 14,818,000 | +0 | 1.37% | 2,326,426 |
| 2021-01-27 | 2021-01-25 | 0.153 | 14,818,000 | +0 | 1.37% | 2,267,154 |
| 2021-01-26 | 2021-01-22 | 0.154 | 14,818,000 | +0 | 1.37% | 2,281,972 |
| 2021-01-25 | 2021-01-21 | 0.150 | 14,818,000 | +0 | 1.37% | 2,222,700 |
| 2021-01-22 | 2021-01-20 | 0.150 | 14,818,000 | +0 | 1.37% | 2,222,700 |
| 2021-01-21 | 2021-01-19 | 0.145 | 14,818,000 | +0 | 1.37% | 2,148,610 |
| 2021-01-20 | 2021-01-18 | 0.140 | 14,818,000 | +0 | 1.37% | 2,074,520 |
| 2021-01-19 | 2021-01-15 | 0.140 | 14,818,000 | +0 | 1.37% | 2,074,520 |
| 2021-01-18 | 2021-01-14 | 0.142 | 14,818,000 | +0 | 1.37% | 2,104,156 |
| 2021-01-15 | 2021-01-13 | 0.143 | 14,818,000 | +0 | 1.37% | 2,118,974 |
| 2021-01-14 | 2021-01-12 | 0.142 | 14,818,000 | +0 | 1.37% | 2,104,156 |
| 2021-01-13 | 2021-01-11 | 0.155 | 14,818,000 | +0 | 1.37% | 2,296,790 |
| 2021-01-12 | 2021-01-08 | 0.160 | 14,818,000 | -40,228,200 | 1.37% | 2,370,880 |
| 2020-12-04 | 2020-12-02 | 0.136 | 55,046,200 | -13,000,000 | 5.10% | 7,486,283 |
| 2020-11-12 | 2020-11-10 | 0.130 | 68,046,200 | -41,000 | 6.31% | 8,846,006 |
| 2020-11-11 | 2020-11-09 | 0.132 | 68,087,200 | -219,000 | 6.31% | 8,987,510 |
| 2020-10-28 | 2020-10-23 | 0.134 | 68,306,200 | -25,000 | 6.33% | 9,153,031 |
| 2020-10-27 | 2020-10-22 | 0.132 | 68,331,200 | -201,000 | 6.33% | 9,019,718 |
| 2020-10-23 | 2020-10-21 | 0.132 | 68,532,200 | -158,000 | 6.35% | 9,046,250 |
| 2020-10-22 | 2020-10-20 | 0.130 | 68,690,200 | -7,000 | 6.37% | 8,929,726 |
| 2020-10-21 | 2020-10-19 | 0.138 | 68,697,200 | -126,000 | 6.37% | 9,480,214 |
| 2020-10-20 | 2020-10-16 | 0.140 | 68,823,200 | -400,000 | 6.38% | 9,635,248 |
| 2020-10-19 | 2020-10-15 | 0.144 | 69,223,200 | -1,000 | 6.42% | 9,968,141 |
| 2020-10-16 | 2020-10-14 | 0.144 | 69,224,200 | -51,000 | 6.42% | 9,968,285 |
| 2020-10-15 | 2020-10-12 | 0.147 | 69,275,200 | -62,000 | 6.42% | 10,183,454 |
| 2020-10-14 | 2020-10-09 | 0.148 | 69,337,200 | -131,000 | 6.43% | 10,261,906 |
| 2020-10-12 | 2020-10-08 | 0.146 | 69,468,200 | -146,000 | 6.44% | 10,142,357 |
| 2020-10-09 | 2020-10-07 | 0.148 | 69,614,200 | -292,000 | 6.45% | 10,302,902 |
| 2020-10-08 | 2020-10-06 | 0.144 | 69,906,200 | -25,000 | 6.48% | 10,066,493 |
| 2020-09-24 | 2020-09-22 | 0.147 | 69,931,200 | -172,000 | 6.48% | 10,279,886 |
| 2020-09-23 | 2020-09-21 | 0.147 | 70,103,200 | -300,000 | 6.50% | 10,305,170 |
| 2020-09-22 | 2020-09-18 | 0.151 | 70,403,200 | -323,000 | 6.52% | 10,630,883 |
| 2020-09-16 | 2020-09-14 | 0.156 | 70,726,200 | -227,000 | 6.55% | 11,033,287 |
| 2020-09-15 | 2020-09-11 | 0.156 | 70,953,200 | -100,000 | 6.58% | 11,068,699 |
| 2020-09-10 | 2020-09-08 | 0.160 | 71,053,200 | -154,000 | 6.59% | 11,368,512 |
| 2020-09-09 | 2020-09-07 | 0.163 | 71,207,200 | -300,000 | 6.60% | 11,606,774 |
| 2020-09-08 | 2020-09-04 | 0.161 | 71,507,200 | -161,000 | 6.63% | 11,512,659 |
| 2020-09-07 | 2020-09-03 | 0.160 | 71,668,200 | -186,000 | 6.64% | 11,466,912 |
| 2020-09-04 | 2020-09-02 | 0.160 | 71,854,200 | -175,000 | 6.66% | 11,496,672 |
| 2020-09-03 | 2020-09-01 | 0.158 | 72,029,200 | -400,000 | 6.68% | 11,380,614 |
| 2020-06-16 | 2020-06-12 | 0.146 | 72,429,200 | -50,000 | 6.71% | 10,574,663 |
| 2020-06-11 | 2020-06-09 | 0.136 | 72,479,200 | -57,000 | 6.72% | 9,857,171 |
| 2020-06-10 | 2020-06-08 | 0.140 | 72,536,200 | -98,000 | 6.72% | 10,155,068 |
| 2020-06-08 | 2020-06-04 | 0.140 | 72,634,200 | -300,000 | 6.73% | 10,168,788 |
| 2020-06-04 | 2020-06-02 | 0.140 | 72,934,200 | -103,000 | 6.76% | 10,210,788 |
| 2016-06-01 | 2016-05-30 | 1.018 | 73,037,200 | +1,314,670 | 6.77% | 74,375,967 |
| 2015-06-18 | 2015-06-16 | 1.450 | 71,722,530 | +712,475 | 6.77% | 104,015,720 |
| 2015-05-28 | 2015-05-26 | 1.574 | 71,010,055 | -198,338 | 6.77% | 111,746,916 |
| 2015-05-22 | 2015-05-20 | 1.594 | 71,208,393 | -97,224 | 6.79% | 113,523,860 |
| 2015-04-20 | 2015-04-16 | 1.543 | 71,305,617 | +97,224 | 6.80% | 110,011,799 |
| 2015-04-14 | 2015-04-10 | 1.502 | 71,208,393 | +56,603,328 | 6.79% | 106,932,152 |
| 2015-04-10 | 2015-04-08 | 1.594 | 14,605,065 | +126,392 | 1.39% | 23,284,100 |
| 2015-03-30 | 2015-03-26 | 1.368 | 14,478,673 | -325,702 | 1.38% | 19,806,360 |
| 2015-02-24 | 2015-02-18 | 1.142 | 14,804,375 | +325,702 | 1.41% | 16,901,970 |
| 2014-06-05 | 2014-06-03 | 2.496 | 14,478,673 | +338,863 | 1.38% | 36,139,867 |
| 2014-05-08 | 2014-05-05 | 2.117 | 14,139,810 | -17,091 | 1.38% | 29,932,919 |
| 2014-05-05 | 2014-04-30 | 2.075 | 14,156,901 | +17,091 | 1.38% | 29,372,699 |
| 2014-03-14 | 2014-03-12 | 2.791 | 14,139,810 | -237,373 | 1.38% | 39,463,799 |
| 2014-03-05 | 2014-03-03 | 2.875 | 14,377,183 | -113,939 | 1.40% | 41,337,660 |
| 2014-03-04 | 2014-02-28 | 2.875 | 14,491,122 | +113,939 | 1.41% | 41,665,260 |
| 2014-02-28 | 2014-02-26 | 2.949 | 14,377,183 | +142,423 | 1.40% | 42,397,600 |
| 2014-02-27 | 2014-02-25 | 2.917 | 14,234,760 | -97,797 | 1.39% | 41,527,841 |
| 2014-02-20 | 2014-02-18 | 3.054 | 14,332,557 | +50,323 | 1.40% | 43,775,500 |
| 2014-01-27 | 2014-01-23 | 3.402 | 14,282,234 | -854,541 | 1.39% | 48,585,660 |
| 2014-01-24 | 2014-01-22 | 3.528 | 15,136,775 | -132,929 | 1.48% | 53,405,699 |
| 2014-01-21 | 2014-01-17 | 3.539 | 15,269,704 | -1,344,478 | 1.49% | 54,035,520 |
| 2014-01-20 | 2014-01-16 | 3.486 | 16,614,182 | -1,503,993 | 1.62% | 57,918,379 |
| 2014-01-13 | 2014-01-09 | 3.402 | 18,118,175 | -1,252,378 | 1.77% | 61,634,860 |
| 2014-01-10 | 2014-01-08 | 3.465 | 19,370,553 | -968,480 | 1.89% | 67,119,290 |
| 2014-01-09 | 2014-01-07 | 3.465 | 20,339,033 | -796,622 | 1.99% | 70,475,090 |
| 2014-01-08 | 2014-01-06 | 3.528 | 21,135,655 | +636,158 | 2.06% | 74,570,998 |
| 2013-12-10 | 2013-12-06 | 3.802 | 20,499,497 | +189,898 | 2.00% | 77,939,900 |
| 2013-12-09 | 2013-12-05 | 3.707 | 20,309,599 | +123,434 | 1.98% | 75,292,801 |
| 2013-12-06 | 2013-12-04 | 3.686 | 20,186,165 | +436,765 | 1.97% | 74,410,000 |
| 2013-12-04 | 2013-12-02 | 3.676 | 19,749,400 | -1,025,449 | 1.93% | 72,592,002 |
| 2013-12-03 | 2013-11-29 | 3.634 | 20,774,849 | +1,167,873 | 2.03% | 75,486,000 |
| 2013-10-21 | 2013-10-17 | 3.160 | 19,606,976 | +58,868 | 1.91% | 61,950,000 |
| 2013-10-18 | 2013-10-16 | 3.160 | 19,548,108 | +11,394 | 1.91% | 61,764,001 |
| 2013-06-28 | 2013-06-26 | 2.686 | 19,536,714 | 1.98% | 52,468,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy