History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 372,000 | +0 | 0.03% | 55,800 |
| 2025-10-13 | 2025-10-09 | 0.150 | 372,000 | +0 | 0.03% | 55,800 |
| 2025-10-10 | 2025-10-08 | 0.152 | 372,000 | +0 | 0.03% | 56,544 |
| 2025-10-09 | 2025-10-06 | 0.152 | 372,000 | +0 | 0.03% | 56,544 |
| 2025-10-08 | 2025-10-03 | 0.152 | 372,000 | +0 | 0.03% | 56,544 |
| 2025-10-06 | 2025-10-02 | 0.152 | 372,000 | +0 | 0.03% | 56,544 |
| 2025-10-03 | 2025-09-30 | 0.149 | 372,000 | +0 | 0.03% | 55,428 |
| 2025-10-02 | 2025-09-29 | 0.148 | 372,000 | +0 | 0.03% | 55,056 |
| 2025-09-30 | 2025-09-26 | 0.151 | 372,000 | +0 | 0.03% | 56,172 |
| 2025-09-29 | 2025-09-25 | 0.151 | 372,000 | +0 | 0.03% | 56,172 |
| 2025-09-26 | 2025-09-24 | 0.154 | 372,000 | +0 | 0.03% | 57,288 |
| 2025-09-25 | 2025-09-23 | 0.155 | 372,000 | +0 | 0.03% | 57,660 |
| 2025-09-24 | 2025-09-22 | 0.155 | 372,000 | +0 | 0.03% | 57,660 |
| 2025-09-23 | 2025-09-19 | 0.155 | 372,000 | +0 | 0.03% | 57,660 |
| 2025-09-22 | 2025-09-18 | 0.156 | 372,000 | +0 | 0.03% | 58,032 |
| 2025-09-19 | 2025-09-17 | 0.158 | 372,000 | +0 | 0.03% | 58,776 |
| 2025-09-18 | 2025-09-16 | 0.151 | 372,000 | +0 | 0.03% | 56,172 |
| 2025-09-17 | 2025-09-15 | 0.152 | 372,000 | +0 | 0.03% | 56,544 |
| 2025-09-16 | 2025-09-12 | 0.153 | 372,000 | +0 | 0.03% | 56,916 |
| 2025-09-15 | 2025-09-11 | 0.155 | 372,000 | +0 | 0.03% | 57,660 |
| 2025-09-12 | 2025-09-10 | 0.155 | 372,000 | +0 | 0.03% | 57,660 |
| 2025-09-11 | 2025-09-09 | 0.155 | 372,000 | +0 | 0.03% | 57,660 |
| 2025-09-10 | 2025-09-08 | 0.154 | 372,000 | +0 | 0.03% | 57,288 |
| 2025-09-09 | 2025-09-05 | 0.160 | 372,000 | +0 | 0.03% | 59,520 |
| 2025-09-08 | 2025-09-04 | 0.161 | 372,000 | +0 | 0.03% | 59,892 |
| 2025-09-05 | 2025-09-03 | 0.156 | 372,000 | +0 | 0.03% | 58,032 |
| 2025-09-04 | 2025-09-02 | 0.156 | 372,000 | +0 | 0.03% | 58,032 |
| 2025-09-03 | 2025-09-01 | 0.155 | 372,000 | +0 | 0.03% | 57,660 |
| 2025-09-02 | 2025-08-29 | 0.161 | 372,000 | +0 | 0.03% | 59,892 |
| 2025-09-01 | 2025-08-28 | 0.161 | 372,000 | +0 | 0.03% | 59,892 |
| 2025-08-29 | 2025-08-27 | 0.161 | 372,000 | +0 | 0.03% | 59,892 |
| 2025-08-28 | 2025-08-26 | 0.156 | 372,000 | +0 | 0.03% | 58,032 |
| 2025-08-27 | 2025-08-25 | 0.156 | 372,000 | +0 | 0.03% | 58,032 |
| 2025-08-26 | 2025-08-22 | 0.156 | 372,000 | +0 | 0.03% | 58,032 |
| 2025-08-25 | 2025-08-21 | 0.156 | 372,000 | +0 | 0.03% | 58,032 |
| 2025-08-22 | 2025-08-20 | 0.156 | 372,000 | +0 | 0.03% | 58,032 |
| 2025-08-21 | 2025-08-19 | 0.161 | 372,000 | +0 | 0.03% | 59,892 |
| 2025-08-20 | 2025-08-18 | 0.158 | 372,000 | +0 | 0.03% | 58,776 |
| 2025-08-19 | 2025-08-15 | 0.161 | 372,000 | +0 | 0.03% | 59,892 |
| 2025-08-18 | 2025-08-14 | 0.160 | 372,000 | +0 | 0.03% | 59,520 |
| 2025-08-15 | 2025-08-13 | 0.160 | 372,000 | +0 | 0.03% | 59,520 |
| 2025-08-14 | 2025-08-12 | 0.160 | 372,000 | +0 | 0.03% | 59,520 |
| 2025-08-13 | 2025-08-11 | 0.160 | 372,000 | +0 | 0.03% | 59,520 |
| 2025-08-12 | 2025-08-08 | 0.166 | 372,000 | +0 | 0.03% | 61,752 |
| 2025-08-11 | 2025-08-07 | 0.166 | 372,000 | +0 | 0.03% | 61,752 |
| 2025-08-08 | 2025-08-06 | 0.160 | 372,000 | +0 | 0.03% | 59,520 |
| 2025-08-07 | 2025-08-05 | 0.160 | 372,000 | +0 | 0.03% | 59,520 |
| 2025-08-06 | 2025-08-04 | 0.160 | 372,000 | +0 | 0.03% | 59,520 |
| 2025-08-05 | 2025-08-01 | 0.161 | 372,000 | +0 | 0.03% | 59,892 |
| 2025-08-04 | 2025-07-31 | 0.165 | 372,000 | +0 | 0.03% | 61,380 |
| 2025-08-01 | 2025-07-30 | 0.165 | 372,000 | +0 | 0.03% | 61,380 |
| 2025-07-31 | 2025-07-29 | 0.172 | 372,000 | +0 | 0.03% | 63,984 |
| 2025-07-30 | 2025-07-28 | 0.172 | 372,000 | +0 | 0.03% | 63,984 |
| 2025-07-29 | 2025-07-25 | 0.160 | 372,000 | +0 | 0.03% | 59,520 |
| 2025-07-28 | 2025-07-24 | 0.160 | 372,000 | +0 | 0.03% | 59,520 |
| 2025-07-25 | 2025-07-23 | 0.162 | 372,000 | +0 | 0.03% | 60,264 |
| 2025-07-24 | 2025-07-22 | 0.162 | 372,000 | +0 | 0.03% | 60,264 |
| 2025-07-23 | 2025-07-21 | 0.162 | 372,000 | +0 | 0.03% | 60,264 |
| 2025-07-22 | 2025-07-18 | 0.162 | 372,000 | +0 | 0.03% | 60,264 |
| 2025-07-21 | 2025-07-17 | 0.162 | 372,000 | +0 | 0.03% | 60,264 |
| 2025-07-18 | 2025-07-16 | 0.162 | 372,000 | +0 | 0.03% | 60,264 |
| 2025-07-17 | 2025-07-15 | 0.162 | 372,000 | +0 | 0.03% | 60,264 |
| 2025-07-16 | 2025-07-14 | 0.162 | 372,000 | +0 | 0.03% | 60,264 |
| 2025-07-15 | 2025-07-11 | 0.170 | 372,000 | +0 | 0.03% | 63,240 |
| 2025-07-14 | 2025-07-10 | 0.171 | 372,000 | +0 | 0.03% | 63,612 |
| 2025-07-11 | 2025-07-09 | 0.165 | 372,000 | +0 | 0.03% | 61,380 |
| 2025-07-10 | 2025-07-08 | 0.165 | 372,000 | +0 | 0.03% | 61,380 |
| 2025-07-09 | 2025-07-07 | 0.167 | 372,000 | +0 | 0.03% | 62,124 |
| 2025-07-08 | 2025-07-04 | 0.167 | 372,000 | +0 | 0.03% | 62,124 |
| 2025-07-07 | 2025-07-03 | 0.167 | 372,000 | +0 | 0.03% | 62,124 |
| 2025-07-04 | 2025-07-02 | 0.167 | 372,000 | +0 | 0.03% | 62,124 |
| 2025-07-03 | 2025-06-30 | 0.166 | 372,000 | +0 | 0.03% | 61,752 |
| 2025-07-02 | 2025-06-27 | 0.165 | 372,000 | +0 | 0.03% | 61,380 |
| 2025-06-30 | 2025-06-26 | 0.166 | 372,000 | +0 | 0.03% | 61,752 |
| 2025-06-27 | 2025-06-25 | 0.169 | 372,000 | +0 | 0.03% | 62,868 |
| 2025-06-26 | 2025-06-24 | 0.176 | 372,000 | +0 | 0.03% | 65,472 |
| 2025-06-25 | 2025-06-23 | 0.167 | 372,000 | +0 | 0.03% | 62,124 |
| 2025-06-24 | 2025-06-20 | 0.167 | 372,000 | +0 | 0.03% | 62,124 |
| 2025-06-23 | 2025-06-19 | 0.167 | 372,000 | +0 | 0.03% | 62,124 |
| 2025-06-20 | 2025-06-18 | 0.166 | 372,000 | +0 | 0.03% | 61,752 |
| 2025-06-19 | 2025-06-17 | 0.169 | 372,000 | +0 | 0.03% | 62,868 |
| 2025-06-18 | 2025-06-16 | 0.169 | 372,000 | +0 | 0.03% | 62,868 |
| 2025-06-17 | 2025-06-13 | 0.169 | 372,000 | +0 | 0.03% | 62,868 |
| 2025-06-16 | 2025-06-12 | 0.169 | 372,000 | +0 | 0.03% | 62,868 |
| 2025-06-13 | 2025-06-11 | 0.175 | 372,000 | +0 | 0.03% | 65,100 |
| 2025-06-12 | 2025-06-10 | 0.175 | 372,000 | +0 | 0.03% | 65,100 |
| 2025-06-11 | 2025-06-09 | 0.175 | 372,000 | +0 | 0.03% | 65,100 |
| 2025-06-10 | 2025-06-06 | 0.175 | 372,000 | +0 | 0.03% | 65,100 |
| 2025-06-09 | 2025-06-05 | 0.167 | 372,000 | +0 | 0.03% | 62,124 |
| 2025-06-06 | 2025-06-04 | 0.180 | 372,000 | +0 | 0.03% | 66,960 |
| 2025-06-05 | 2025-06-03 | 0.180 | 372,000 | +0 | 0.03% | 66,960 |
| 2025-06-04 | 2025-06-02 | 0.171 | 372,000 | +0 | 0.03% | 63,612 |
| 2025-06-03 | 2025-05-30 | 0.175 | 372,000 | +0 | 0.03% | 65,100 |
| 2025-06-02 | 2025-05-29 | 0.175 | 372,000 | +0 | 0.03% | 65,100 |
| 2025-05-30 | 2025-05-28 | 0.175 | 372,000 | +0 | 0.03% | 65,100 |
| 2025-05-29 | 2025-05-27 | 0.175 | 372,000 | +0 | 0.03% | 65,100 |
| 2025-05-28 | 2025-05-26 | 0.180 | 372,000 | +0 | 0.03% | 66,960 |
| 2025-05-27 | 2025-05-23 | 0.180 | 372,000 | +0 | 0.03% | 66,960 |
| 2025-05-26 | 2025-05-22 | 0.179 | 372,000 | +0 | 0.03% | 66,588 |
| 2025-05-23 | 2025-05-21 | 0.179 | 372,000 | +0 | 0.03% | 66,588 |
| 2025-05-22 | 2025-05-20 | 0.180 | 372,000 | +0 | 0.03% | 66,960 |
| 2025-05-21 | 2025-05-19 | 0.179 | 372,000 | +0 | 0.03% | 66,588 |
| 2025-05-20 | 2025-05-16 | 0.171 | 372,000 | +0 | 0.03% | 63,612 |
| 2025-05-19 | 2025-05-15 | 0.176 | 372,000 | +0 | 0.03% | 65,472 |
| 2025-05-16 | 2025-05-14 | 0.168 | 372,000 | +0 | 0.03% | 62,496 |
| 2025-05-15 | 2025-05-13 | 0.163 | 372,000 | +0 | 0.03% | 60,636 |
| 2025-05-14 | 2025-05-12 | 0.164 | 372,000 | +0 | 0.03% | 61,008 |
| 2025-05-13 | 2025-05-09 | 0.164 | 372,000 | +0 | 0.03% | 61,008 |
| 2025-05-12 | 2025-05-08 | 0.169 | 372,000 | +0 | 0.03% | 62,868 |
| 2025-05-09 | 2025-05-07 | 0.169 | 372,000 | +0 | 0.03% | 62,868 |
| 2025-05-08 | 2025-05-06 | 0.169 | 372,000 | +0 | 0.03% | 62,868 |
| 2025-05-07 | 2025-05-02 | 0.175 | 372,000 | +0 | 0.03% | 65,100 |
| 2025-05-06 | 2025-04-30 | 0.175 | 372,000 | +0 | 0.03% | 65,100 |
| 2025-05-02 | 2025-04-29 | 0.175 | 372,000 | +0 | 0.03% | 65,100 |
| 2025-04-30 | 2025-04-28 | 0.175 | 372,000 | +0 | 0.03% | 65,100 |
| 2025-04-29 | 2025-04-25 | 0.187 | 372,000 | +0 | 0.03% | 69,564 |
| 2025-04-28 | 2025-04-24 | 0.187 | 372,000 | +0 | 0.03% | 69,564 |
| 2025-04-25 | 2025-04-23 | 0.187 | 372,000 | +0 | 0.03% | 69,564 |
| 2025-04-24 | 2025-04-22 | 0.187 | 372,000 | +0 | 0.03% | 69,564 |
| 2025-04-23 | 2025-04-17 | 0.187 | 372,000 | +0 | 0.03% | 69,564 |
| 2025-04-22 | 2025-04-16 | 0.187 | 372,000 | +0 | 0.03% | 69,564 |
| 2025-04-17 | 2025-04-15 | 0.180 | 372,000 | +0 | 0.03% | 66,960 |
| 2025-04-16 | 2025-04-14 | 0.178 | 372,000 | +0 | 0.03% | 66,216 |
| 2025-04-15 | 2025-04-11 | 0.174 | 372,000 | +0 | 0.03% | 64,728 |
| 2025-04-14 | 2025-04-10 | 0.175 | 372,000 | +0 | 0.03% | 65,100 |
| 2025-04-11 | 2025-04-09 | 0.170 | 372,000 | +0 | 0.03% | 63,240 |
| 2025-04-10 | 2025-04-08 | 0.169 | 372,000 | +0 | 0.03% | 62,868 |
| 2025-04-09 | 2025-04-07 | 0.145 | 372,000 | +0 | 0.03% | 53,940 |
| 2025-04-08 | 2025-04-03 | 0.172 | 372,000 | +0 | 0.03% | 63,984 |
| 2025-04-07 | 2025-04-02 | 0.159 | 372,000 | +0 | 0.03% | 59,148 |
| 2025-04-03 | 2025-04-01 | 0.170 | 372,000 | +0 | 0.03% | 63,240 |
| 2025-04-02 | 2025-03-31 | 0.157 | 372,000 | +0 | 0.03% | 58,404 |
| 2025-04-01 | 2025-03-28 | 0.157 | 372,000 | +0 | 0.03% | 58,404 |
| 2025-03-31 | 2025-03-27 | 0.157 | 372,000 | +0 | 0.03% | 58,404 |
| 2025-03-28 | 2025-03-26 | 0.159 | 372,000 | +0 | 0.03% | 59,148 |
| 2025-03-27 | 2025-03-25 | 0.170 | 372,000 | +0 | 0.03% | 63,240 |
| 2025-03-26 | 2025-03-24 | 0.157 | 372,000 | +0 | 0.03% | 58,404 |
| 2025-03-25 | 2025-03-21 | 0.157 | 372,000 | +0 | 0.03% | 58,404 |
| 2025-03-24 | 2025-03-20 | 0.172 | 372,000 | +0 | 0.03% | 63,984 |
| 2025-03-21 | 2025-03-19 | 0.173 | 372,000 | +0 | 0.03% | 64,356 |
| 2025-03-20 | 2025-03-18 | 0.173 | 372,000 | +0 | 0.03% | 64,356 |
| 2025-03-19 | 2025-03-17 | 0.172 | 372,000 | +0 | 0.03% | 63,984 |
| 2025-03-18 | 2025-03-14 | 0.170 | 372,000 | +0 | 0.03% | 63,240 |
| 2025-03-17 | 2025-03-13 | 0.170 | 372,000 | +0 | 0.03% | 63,240 |
| 2025-03-14 | 2025-03-12 | 0.158 | 372,000 | +0 | 0.03% | 58,776 |
| 2025-03-13 | 2025-03-11 | 0.154 | 372,000 | +0 | 0.03% | 57,288 |
| 2025-03-12 | 2025-03-10 | 0.159 | 372,000 | +0 | 0.03% | 59,148 |
| 2025-03-11 | 2025-03-07 | 0.164 | 372,000 | +0 | 0.03% | 61,008 |
| 2025-03-10 | 2025-03-06 | 0.170 | 372,000 | +0 | 0.03% | 63,240 |
| 2025-03-07 | 2025-03-05 | 0.161 | 372,000 | +0 | 0.03% | 59,892 |
| 2025-03-06 | 2025-03-04 | 0.162 | 372,000 | +0 | 0.03% | 60,264 |
| 2025-03-05 | 2025-03-03 | 0.162 | 372,000 | +0 | 0.03% | 60,264 |
| 2025-03-04 | 2025-02-28 | 0.162 | 372,000 | +0 | 0.03% | 60,264 |
| 2025-03-03 | 2025-02-27 | 0.170 | 372,000 | +0 | 0.03% | 63,240 |
| 2025-02-28 | 2025-02-26 | 0.170 | 372,000 | +0 | 0.03% | 63,240 |
| 2025-02-27 | 2025-02-25 | 0.170 | 372,000 | +0 | 0.03% | 63,240 |
| 2025-02-26 | 2025-02-24 | 0.167 | 372,000 | +0 | 0.03% | 62,124 |
| 2025-02-25 | 2025-02-21 | 0.170 | 372,000 | +0 | 0.03% | 63,240 |
| 2025-02-24 | 2025-02-20 | 0.170 | 372,000 | +0 | 0.03% | 63,240 |
| 2025-02-21 | 2025-02-19 | 0.170 | 372,000 | +0 | 0.03% | 63,240 |
| 2025-02-20 | 2025-02-18 | 0.170 | 372,000 | +0 | 0.03% | 63,240 |
| 2025-02-19 | 2025-02-17 | 0.176 | 372,000 | +0 | 0.03% | 65,472 |
| 2025-02-18 | 2025-02-14 | 0.172 | 372,000 | +0 | 0.03% | 63,984 |
| 2025-02-17 | 2025-02-13 | 0.171 | 372,000 | +0 | 0.03% | 63,612 |
| 2025-02-14 | 2025-02-12 | 0.172 | 372,000 | +0 | 0.03% | 63,984 |
| 2025-02-13 | 2025-02-11 | 0.170 | 372,000 | +0 | 0.03% | 63,240 |
| 2025-02-12 | 2025-02-10 | 0.170 | 372,000 | +0 | 0.03% | 63,240 |
| 2025-02-11 | 2025-02-07 | 0.180 | 372,000 | +0 | 0.03% | 66,960 |
| 2025-02-10 | 2025-02-06 | 0.180 | 372,000 | +0 | 0.03% | 66,960 |
| 2025-02-07 | 2025-02-05 | 0.180 | 372,000 | +0 | 0.03% | 66,960 |
| 2025-02-06 | 2025-02-04 | 0.180 | 372,000 | +0 | 0.03% | 66,960 |
| 2025-02-05 | 2025-02-03 | 0.180 | 372,000 | +0 | 0.03% | 66,960 |
| 2025-02-04 | 2025-01-28 | 0.180 | 372,000 | +0 | 0.03% | 66,960 |
| 2025-02-03 | 2025-01-24 | 0.187 | 372,000 | +0 | 0.03% | 69,564 |
| 2025-01-27 | 2025-01-23 | 0.188 | 372,000 | +0 | 0.03% | 69,936 |
| 2025-01-24 | 2025-01-22 | 0.185 | 372,000 | +0 | 0.03% | 68,820 |
| 2025-01-23 | 2025-01-21 | 0.190 | 372,000 | +0 | 0.03% | 70,680 |
| 2025-01-22 | 2025-01-20 | 0.188 | 372,000 | +0 | 0.03% | 69,936 |
| 2025-01-21 | 2025-01-17 | 0.184 | 372,000 | +0 | 0.03% | 68,448 |
| 2025-01-20 | 2025-01-16 | 0.177 | 372,000 | +0 | 0.03% | 65,844 |
| 2025-01-17 | 2025-01-15 | 0.161 | 372,000 | +0 | 0.03% | 59,892 |
| 2025-01-16 | 2025-01-14 | 0.160 | 372,000 | +0 | 0.03% | 59,520 |
| 2025-01-15 | 2025-01-13 | 0.155 | 372,000 | +0 | 0.03% | 57,660 |
| 2025-01-14 | 2025-01-10 | 0.166 | 372,000 | +0 | 0.03% | 61,752 |
| 2025-01-13 | 2025-01-09 | 0.155 | 372,000 | +0 | 0.03% | 57,660 |
| 2025-01-10 | 2025-01-08 | 0.160 | 372,000 | +0 | 0.03% | 59,520 |
| 2025-01-09 | 2025-01-07 | 0.170 | 372,000 | +0 | 0.03% | 63,240 |
| 2025-01-08 | 2025-01-06 | 0.170 | 372,000 | +0 | 0.03% | 63,240 |
| 2025-01-07 | 2025-01-03 | 0.175 | 372,000 | +0 | 0.03% | 65,100 |
| 2025-01-06 | 2025-01-02 | 0.175 | 372,000 | +0 | 0.03% | 65,100 |
| 2025-01-03 | 2024-12-31 | 0.178 | 372,000 | +0 | 0.03% | 66,216 |
| 2025-01-02 | 2024-12-27 | 0.178 | 372,000 | +0 | 0.03% | 66,216 |
| 2024-12-30 | 2024-12-24 | 0.180 | 372,000 | +0 | 0.03% | 66,960 |
| 2024-12-27 | 2024-12-20 | 0.178 | 372,000 | +0 | 0.03% | 66,216 |
| 2024-12-23 | 2024-12-19 | 0.178 | 372,000 | +0 | 0.03% | 66,216 |
| 2024-12-20 | 2024-12-18 | 0.178 | 372,000 | +0 | 0.03% | 66,216 |
| 2024-12-19 | 2024-12-17 | 0.178 | 372,000 | +0 | 0.03% | 66,216 |
| 2024-12-18 | 2024-12-16 | 0.180 | 372,000 | +0 | 0.03% | 66,960 |
| 2024-12-17 | 2024-12-13 | 0.190 | 372,000 | +0 | 0.03% | 70,680 |
| 2024-12-16 | 2024-12-12 | 0.187 | 372,000 | +0 | 0.03% | 69,564 |
| 2024-12-13 | 2024-12-11 | 0.187 | 372,000 | +0 | 0.03% | 69,564 |
| 2024-12-12 | 2024-12-10 | 0.187 | 372,000 | +0 | 0.03% | 69,564 |
| 2024-12-11 | 2024-12-09 | 0.183 | 372,000 | +0 | 0.03% | 68,076 |
| 2024-12-10 | 2024-12-06 | 0.185 | 372,000 | +0 | 0.03% | 68,820 |
| 2024-12-09 | 2024-12-05 | 0.195 | 372,000 | +0 | 0.03% | 72,540 |
| 2024-12-06 | 2024-12-04 | 0.195 | 372,000 | +0 | 0.03% | 72,540 |
| 2024-12-05 | 2024-12-03 | 0.189 | 372,000 | +0 | 0.03% | 70,308 |
| 2024-12-04 | 2024-12-02 | 0.183 | 372,000 | +0 | 0.03% | 68,076 |
| 2024-12-03 | 2024-11-29 | 0.188 | 372,000 | +0 | 0.03% | 69,936 |
| 2024-12-02 | 2024-11-28 | 0.188 | 372,000 | +0 | 0.03% | 69,936 |
| 2024-11-29 | 2024-11-27 | 0.189 | 372,000 | +0 | 0.03% | 70,308 |
| 2024-11-28 | 2024-11-26 | 0.180 | 372,000 | +0 | 0.03% | 66,960 |
| 2024-11-27 | 2024-11-25 | 0.180 | 372,000 | +0 | 0.03% | 66,960 |
| 2024-11-26 | 2024-11-22 | 0.178 | 372,000 | +0 | 0.03% | 66,216 |
| 2024-11-25 | 2024-11-21 | 0.178 | 372,000 | +0 | 0.03% | 66,216 |
| 2024-11-22 | 2024-11-20 | 0.178 | 372,000 | +0 | 0.03% | 66,216 |
| 2024-11-21 | 2024-11-19 | 0.185 | 372,000 | +0 | 0.03% | 68,820 |
| 2024-11-20 | 2024-11-18 | 0.185 | 372,000 | +0 | 0.03% | 68,820 |
| 2024-11-19 | 2024-11-15 | 0.185 | 372,000 | +0 | 0.03% | 68,820 |
| 2024-11-18 | 2024-11-14 | 0.195 | 372,000 | +0 | 0.03% | 72,540 |
| 2024-11-15 | 2024-11-13 | 0.190 | 372,000 | +0 | 0.03% | 70,680 |
| 2024-11-14 | 2024-11-12 | 0.190 | 372,000 | +0 | 0.03% | 70,680 |
| 2024-11-13 | 2024-11-11 | 0.190 | 372,000 | +0 | 0.03% | 70,680 |
| 2024-11-12 | 2024-11-08 | 0.191 | 372,000 | +0 | 0.03% | 71,052 |
| 2024-11-11 | 2024-11-07 | 0.197 | 372,000 | +0 | 0.03% | 73,284 |
| 2024-11-08 | 2024-11-06 | 0.197 | 372,000 | +0 | 0.03% | 73,284 |
| 2024-11-07 | 2024-11-05 | 0.192 | 372,000 | +0 | 0.03% | 71,424 |
| 2024-11-06 | 2024-11-04 | 0.182 | 372,000 | +0 | 0.03% | 67,704 |
| 2024-11-05 | 2024-11-01 | 0.198 | 372,000 | +0 | 0.03% | 73,656 |
| 2024-11-04 | 2024-10-31 | 0.199 | 372,000 | +0 | 0.03% | 74,028 |
| 2024-11-01 | 2024-10-30 | 0.199 | 372,000 | +0 | 0.03% | 74,028 |
| 2024-10-31 | 2024-10-29 | 0.200 | 372,000 | +0 | 0.03% | 74,400 |
| 2024-10-30 | 2024-10-28 | 0.190 | 372,000 | +0 | 0.03% | 70,680 |
| 2024-10-29 | 2024-10-25 | 0.204 | 372,000 | +0 | 0.03% | 75,888 |
| 2024-10-28 | 2024-10-24 | 0.199 | 372,000 | +0 | 0.03% | 74,028 |
| 2024-10-25 | 2024-10-23 | 0.199 | 372,000 | +0 | 0.03% | 74,028 |
| 2024-10-24 | 2024-10-22 | 0.200 | 372,000 | +0 | 0.03% | 74,400 |
| 2024-10-23 | 2024-10-21 | 0.200 | 372,000 | +0 | 0.03% | 74,400 |
| 2024-10-22 | 2024-10-18 | 0.203 | 372,000 | +0 | 0.03% | 75,516 |
| 2024-10-21 | 2024-10-17 | 0.190 | 372,000 | +0 | 0.03% | 70,680 |
| 2024-10-18 | 2024-10-16 | 0.192 | 372,000 | +0 | 0.03% | 71,424 |
| 2024-10-17 | 2024-10-15 | 0.202 | 372,000 | +0 | 0.03% | 75,144 |
| 2024-10-16 | 2024-10-14 | 0.192 | 372,000 | +0 | 0.03% | 71,424 |
| 2024-10-15 | 2024-10-10 | 0.201 | 372,000 | +0 | 0.03% | 74,772 |
| 2024-10-14 | 2024-10-09 | 0.189 | 372,000 | +0 | 0.03% | 70,308 |
| 2024-10-10 | 2024-10-08 | 0.193 | 372,000 | +0 | 0.03% | 71,796 |
| 2024-10-09 | 2024-10-07 | 0.207 | 372,000 | +0 | 0.03% | 77,004 |
| 2024-10-08 | 2024-10-04 | 0.203 | 372,000 | +0 | 0.03% | 75,516 |
| 2024-10-07 | 2024-10-03 | 0.201 | 372,000 | +0 | 0.03% | 74,772 |
| 2024-10-04 | 2024-10-02 | 0.194 | 372,000 | +0 | 0.03% | 72,168 |
| 2024-10-03 | 2024-09-30 | 0.175 | 372,000 | +0 | 0.03% | 65,100 |
| 2024-10-02 | 2024-09-27 | 0.163 | 372,000 | +0 | 0.03% | 60,636 |
| 2024-09-30 | 2024-09-26 | 0.157 | 372,000 | +0 | 0.03% | 58,404 |
| 2024-09-27 | 2024-09-25 | 0.154 | 372,000 | +0 | 0.03% | 57,288 |
| 2024-09-26 | 2024-09-24 | 0.143 | 372,000 | +0 | 0.03% | 53,196 |
| 2024-09-25 | 2024-09-23 | 0.160 | 372,000 | +0 | 0.03% | 59,520 |
| 2024-09-24 | 2024-09-20 | 0.150 | 372,000 | +0 | 0.03% | 55,800 |
| 2024-09-23 | 2024-09-19 | 0.150 | 372,000 | +0 | 0.03% | 55,800 |
| 2024-09-20 | 2024-09-17 | 0.150 | 372,000 | +0 | 0.03% | 55,800 |
| 2024-09-19 | 2024-09-16 | 0.142 | 372,000 | +0 | 0.03% | 52,824 |
| 2024-09-17 | 2024-09-13 | 0.154 | 372,000 | +0 | 0.03% | 57,288 |
| 2024-09-16 | 2024-09-12 | 0.154 | 372,000 | +0 | 0.03% | 57,288 |
| 2024-09-13 | 2024-09-11 | 0.137 | 372,000 | +0 | 0.03% | 50,964 |
| 2024-09-12 | 2024-09-10 | 0.150 | 372,000 | +0 | 0.03% | 55,800 |
| 2024-09-11 | 2024-09-09 | 0.133 | 372,000 | +0 | 0.03% | 49,476 |
| 2024-09-10 | 2024-09-05 | 0.135 | 372,000 | +0 | 0.03% | 50,220 |
| 2024-09-09 | 2024-09-04 | 0.135 | 372,000 | +0 | 0.03% | 50,220 |
| 2024-09-05 | 2024-09-03 | 0.135 | 372,000 | +0 | 0.03% | 50,220 |
| 2024-09-04 | 2024-09-02 | 0.142 | 372,000 | +0 | 0.03% | 52,824 |
| 2024-09-03 | 2024-08-30 | 0.142 | 372,000 | +0 | 0.03% | 52,824 |
| 2024-09-02 | 2024-08-29 | 0.142 | 372,000 | +0 | 0.03% | 52,824 |
| 2024-08-30 | 2024-08-28 | 0.142 | 372,000 | +0 | 0.03% | 52,824 |
| 2024-08-29 | 2024-08-27 | 0.142 | 372,000 | +0 | 0.03% | 52,824 |
| 2024-08-28 | 2024-08-26 | 0.140 | 372,000 | +0 | 0.03% | 52,080 |
| 2024-08-27 | 2024-08-23 | 0.137 | 372,000 | +0 | 0.03% | 50,964 |
| 2024-08-26 | 2024-08-22 | 0.149 | 372,000 | +0 | 0.03% | 55,428 |
| 2024-08-23 | 2024-08-21 | 0.144 | 372,000 | +0 | 0.03% | 53,568 |
| 2024-08-22 | 2024-08-20 | 0.144 | 372,000 | +0 | 0.03% | 53,568 |
| 2024-08-21 | 2024-08-19 | 0.144 | 372,000 | +0 | 0.03% | 53,568 |
| 2024-08-20 | 2024-08-16 | 0.136 | 372,000 | +0 | 0.03% | 50,592 |
| 2024-08-19 | 2024-08-15 | 0.140 | 372,000 | +0 | 0.03% | 52,080 |
| 2024-08-16 | 2024-08-14 | 0.145 | 372,000 | +0 | 0.03% | 53,940 |
| 2024-08-15 | 2024-08-13 | 0.145 | 372,000 | +0 | 0.03% | 53,940 |
| 2024-08-14 | 2024-08-12 | 0.145 | 372,000 | +0 | 0.03% | 53,940 |
| 2024-08-13 | 2024-08-09 | 0.145 | 372,000 | +0 | 0.03% | 53,940 |
| 2024-08-12 | 2024-08-08 | 0.145 | 372,000 | +0 | 0.03% | 53,940 |
| 2024-08-09 | 2024-08-07 | 0.146 | 372,000 | +0 | 0.03% | 54,312 |
| 2024-08-08 | 2024-08-06 | 0.147 | 372,000 | +0 | 0.03% | 54,684 |
| 2024-08-07 | 2024-08-05 | 0.147 | 372,000 | +0 | 0.03% | 54,684 |
| 2024-08-06 | 2024-08-02 | 0.152 | 372,000 | +0 | 0.03% | 56,544 |
| 2024-08-05 | 2024-08-01 | 0.156 | 372,000 | +0 | 0.03% | 58,032 |
| 2024-08-02 | 2024-07-31 | 0.156 | 372,000 | +0 | 0.03% | 58,032 |
| 2024-08-01 | 2024-07-30 | 0.156 | 372,000 | +0 | 0.03% | 58,032 |
| 2024-07-31 | 2024-07-29 | 0.159 | 372,000 | +0 | 0.03% | 59,148 |
| 2024-07-30 | 2024-07-26 | 0.150 | 372,000 | +0 | 0.03% | 55,800 |
| 2024-07-29 | 2024-07-25 | 0.151 | 372,000 | +0 | 0.03% | 56,172 |
| 2024-07-26 | 2024-07-24 | 0.150 | 372,000 | +0 | 0.03% | 55,800 |
| 2024-07-25 | 2024-07-23 | 0.150 | 372,000 | +0 | 0.03% | 55,800 |
| 2024-07-24 | 2024-07-22 | 0.146 | 372,000 | +0 | 0.03% | 54,312 |
| 2024-07-23 | 2024-07-19 | 0.156 | 372,000 | +0 | 0.03% | 58,032 |
| 2024-07-22 | 2024-07-18 | 0.144 | 372,000 | +0 | 0.03% | 53,568 |
| 2024-07-19 | 2024-07-17 | 0.145 | 372,000 | +0 | 0.03% | 53,940 |
| 2024-07-18 | 2024-07-16 | 0.144 | 372,000 | +0 | 0.03% | 53,568 |
| 2024-07-17 | 2024-07-15 | 0.150 | 372,000 | +0 | 0.03% | 55,800 |
| 2024-07-16 | 2024-07-12 | 0.158 | 372,000 | +0 | 0.03% | 58,776 |
| 2024-07-15 | 2024-07-11 | 0.162 | 372,000 | +0 | 0.03% | 60,264 |
| 2024-07-12 | 2024-07-10 | 0.154 | 372,000 | +0 | 0.03% | 57,288 |
| 2024-07-11 | 2024-07-09 | 0.150 | 372,000 | +0 | 0.03% | 55,800 |
| 2024-07-10 | 2024-07-08 | 0.155 | 372,000 | +0 | 0.03% | 57,660 |
| 2024-07-09 | 2024-07-05 | 0.162 | 372,000 | +0 | 0.03% | 60,264 |
| 2024-07-08 | 2024-07-04 | 0.162 | 372,000 | +0 | 0.03% | 60,264 |
| 2024-07-05 | 2024-07-03 | 0.171 | 372,000 | +0 | 0.03% | 63,612 |
| 2024-07-04 | 2024-07-02 | 0.171 | 372,000 | +0 | 0.03% | 63,612 |
| 2024-07-03 | 2024-06-28 | 0.171 | 372,000 | +0 | 0.03% | 63,612 |
| 2024-07-02 | 2024-06-27 | 0.178 | 372,000 | +0 | 0.03% | 66,216 |
| 2024-06-28 | 2024-06-26 | 0.178 | 372,000 | +0 | 0.03% | 66,216 |
| 2024-06-27 | 2024-06-25 | 0.178 | 372,000 | +0 | 0.03% | 66,216 |
| 2024-06-26 | 2024-06-24 | 0.189 | 372,000 | +0 | 0.03% | 70,308 |
| 2024-06-25 | 2024-06-21 | 0.189 | 372,000 | +0 | 0.03% | 70,308 |
| 2024-06-24 | 2024-06-20 | 0.175 | 372,000 | +0 | 0.03% | 65,100 |
| 2024-06-21 | 2024-06-19 | 0.176 | 372,000 | +0 | 0.03% | 65,472 |
| 2024-06-20 | 2024-06-18 | 0.176 | 372,000 | +0 | 0.03% | 65,472 |
| 2024-06-19 | 2024-06-17 | 0.176 | 372,000 | +0 | 0.03% | 65,472 |
| 2024-06-18 | 2024-06-14 | 0.190 | 372,000 | +0 | 0.03% | 70,680 |
| 2024-06-17 | 2024-06-13 | 0.176 | 372,000 | +0 | 0.03% | 65,472 |
| 2024-06-14 | 2024-06-12 | 0.170 | 372,000 | +0 | 0.03% | 63,240 |
| 2024-06-13 | 2024-06-11 | 0.174 | 372,000 | +0 | 0.03% | 64,728 |
| 2024-06-12 | 2024-06-07 | 0.174 | 372,000 | +0 | 0.03% | 64,728 |
| 2024-06-11 | 2024-06-06 | 0.174 | 372,000 | +0 | 0.03% | 64,728 |
| 2024-06-07 | 2024-06-05 | 0.176 | 372,000 | +0 | 0.03% | 65,472 |
| 2024-06-06 | 2024-06-04 | 0.175 | 372,000 | +0 | 0.03% | 65,100 |
| 2024-06-05 | 2024-06-03 | 0.169 | 372,000 | +0 | 0.03% | 62,868 |
| 2024-06-04 | 2024-05-31 | 0.182 | 372,000 | +0 | 0.03% | 67,704 |
| 2024-06-03 | 2024-05-30 | 0.182 | 372,000 | +0 | 0.03% | 67,704 |
| 2024-05-31 | 2024-05-29 | 0.184 | 372,000 | +0 | 0.03% | 68,448 |
| 2024-05-30 | 2024-05-28 | 0.184 | 372,000 | +0 | 0.03% | 68,448 |
| 2024-05-29 | 2024-05-27 | 0.184 | 372,000 | +0 | 0.03% | 68,448 |
| 2024-05-28 | 2024-05-24 | 0.184 | 372,000 | +0 | 0.03% | 68,448 |
| 2024-05-27 | 2024-05-23 | 0.170 | 372,000 | +0 | 0.03% | 63,240 |
| 2024-05-24 | 2024-05-22 | 0.170 | 372,000 | +0 | 0.03% | 63,240 |
| 2024-05-23 | 2024-05-21 | 0.172 | 372,000 | +0 | 0.03% | 63,984 |
| 2024-05-22 | 2024-05-20 | 0.179 | 372,000 | +0 | 0.03% | 66,588 |
| 2024-05-21 | 2024-05-17 | 0.171 | 372,000 | +0 | 0.03% | 63,612 |
| 2024-05-20 | 2024-05-16 | 0.183 | 372,000 | +0 | 0.03% | 68,076 |
| 2024-05-17 | 2024-05-14 | 0.183 | 372,000 | +0 | 0.03% | 68,076 |
| 2024-05-16 | 2024-05-13 | 0.183 | 372,000 | +0 | 0.03% | 68,076 |
| 2024-05-14 | 2024-05-10 | 0.177 | 372,000 | +0 | 0.03% | 65,844 |
| 2024-05-13 | 2024-05-09 | 0.186 | 372,000 | +0 | 0.03% | 69,192 |
| 2024-05-10 | 2024-05-08 | 0.168 | 372,000 | +0 | 0.03% | 62,496 |
| 2024-05-09 | 2024-05-07 | 0.188 | 372,000 | +0 | 0.03% | 69,936 |
| 2024-05-08 | 2024-05-06 | 0.188 | 372,000 | +0 | 0.03% | 69,936 |
| 2024-05-07 | 2024-05-03 | 0.188 | 372,000 | +0 | 0.03% | 69,936 |
| 2024-05-06 | 2024-05-02 | 0.190 | 372,000 | +0 | 0.03% | 70,680 |
| 2024-05-03 | 2024-04-30 | 0.190 | 372,000 | +0 | 0.03% | 70,680 |
| 2024-05-02 | 2024-04-29 | 0.190 | 372,000 | +0 | 0.03% | 70,680 |
| 2024-04-30 | 2024-04-26 | 0.182 | 372,000 | +0 | 0.03% | 67,704 |
| 2024-04-29 | 2024-04-25 | 0.182 | 372,000 | +0 | 0.03% | 67,704 |
| 2024-04-26 | 2024-04-24 | 0.177 | 372,000 | +0 | 0.03% | 65,844 |
| 2024-04-25 | 2024-04-23 | 0.165 | 372,000 | +0 | 0.03% | 61,380 |
| 2024-04-24 | 2024-04-22 | 0.180 | 372,000 | +0 | 0.03% | 66,960 |
| 2024-04-23 | 2024-04-19 | 0.187 | 372,000 | +0 | 0.03% | 69,564 |
| 2024-04-22 | 2024-04-18 | 0.185 | 372,000 | +0 | 0.03% | 68,820 |
| 2024-04-19 | 2024-04-17 | 0.183 | 372,000 | +0 | 0.03% | 68,076 |
| 2024-04-18 | 2024-04-16 | 0.187 | 372,000 | +0 | 0.03% | 69,564 |
| 2024-04-17 | 2024-04-15 | 0.187 | 372,000 | +0 | 0.03% | 69,564 |
| 2024-04-16 | 2024-04-12 | 0.181 | 372,000 | +0 | 0.03% | 67,332 |
| 2024-04-15 | 2024-04-11 | 0.173 | 372,000 | +0 | 0.03% | 64,356 |
| 2024-04-12 | 2024-04-10 | 0.174 | 372,000 | +0 | 0.03% | 64,728 |
| 2024-04-11 | 2024-04-09 | 0.175 | 372,000 | +0 | 0.03% | 65,100 |
| 2024-04-10 | 2024-04-08 | 0.175 | 372,000 | +0 | 0.03% | 65,100 |
| 2024-04-09 | 2024-04-05 | 0.168 | 372,000 | +0 | 0.03% | 62,496 |
| 2024-04-08 | 2024-04-03 | 0.168 | 372,000 | +0 | 0.03% | 62,496 |
| 2024-04-05 | 2024-04-02 | 0.180 | 372,000 | +0 | 0.03% | 66,960 |
| 2024-04-03 | 2024-03-28 | 0.140 | 372,000 | +0 | 0.03% | 52,080 |
| 2024-04-02 | 2024-03-27 | 0.143 | 372,000 | +0 | 0.03% | 53,196 |
| 2024-03-28 | 2024-03-26 | 0.143 | 372,000 | +0 | 0.03% | 53,196 |
| 2024-03-27 | 2024-03-25 | 0.150 | 372,000 | +0 | 0.03% | 55,800 |
| 2024-03-26 | 2024-03-22 | 0.150 | 372,000 | +0 | 0.03% | 55,800 |
| 2024-03-25 | 2024-03-21 | 0.150 | 372,000 | +0 | 0.03% | 55,800 |
| 2024-03-22 | 2024-03-20 | 0.150 | 372,000 | +0 | 0.03% | 55,800 |
| 2024-03-21 | 2024-03-19 | 0.169 | 372,000 | +0 | 0.03% | 62,868 |
| 2024-03-20 | 2024-03-18 | 0.170 | 372,000 | +0 | 0.03% | 63,240 |
| 2024-03-19 | 2024-03-15 | 0.149 | 372,000 | +0 | 0.03% | 55,428 |
| 2024-03-18 | 2024-03-14 | 0.162 | 372,000 | +0 | 0.03% | 60,264 |
| 2024-03-15 | 2024-03-13 | 0.162 | 372,000 | +0 | 0.03% | 60,264 |
| 2024-03-14 | 2024-03-12 | 0.162 | 372,000 | +0 | 0.03% | 60,264 |
| 2024-03-13 | 2024-03-11 | 0.159 | 372,000 | +0 | 0.03% | 59,148 |
| 2024-03-12 | 2024-03-08 | 0.159 | 372,000 | +0 | 0.03% | 59,148 |
| 2024-03-11 | 2024-03-07 | 0.153 | 372,000 | +0 | 0.03% | 56,916 |
| 2024-03-08 | 2024-03-06 | 0.153 | 372,000 | +0 | 0.03% | 56,916 |
| 2024-03-07 | 2024-03-05 | 0.163 | 372,000 | +0 | 0.03% | 60,636 |
| 2024-03-06 | 2024-03-04 | 0.163 | 372,000 | +0 | 0.03% | 60,636 |
| 2024-03-05 | 2024-03-01 | 0.163 | 372,000 | +0 | 0.03% | 60,636 |
| 2024-03-04 | 2024-02-29 | 0.163 | 372,000 | +0 | 0.03% | 60,636 |
| 2024-03-01 | 2024-02-28 | 0.141 | 372,000 | +0 | 0.03% | 52,452 |
| 2024-02-29 | 2024-02-27 | 0.141 | 372,000 | +0 | 0.03% | 52,452 |
| 2024-02-28 | 2024-02-26 | 0.141 | 372,000 | +0 | 0.03% | 52,452 |
| 2024-02-27 | 2024-02-23 | 0.140 | 372,000 | +0 | 0.03% | 52,080 |
| 2024-02-26 | 2024-02-22 | 0.150 | 372,000 | +0 | 0.03% | 55,800 |
| 2024-02-23 | 2024-02-21 | 0.144 | 372,000 | +0 | 0.03% | 53,568 |
| 2024-02-22 | 2024-02-20 | 0.147 | 372,000 | +0 | 0.03% | 54,684 |
| 2024-02-21 | 2024-02-19 | 0.147 | 372,000 | +0 | 0.03% | 54,684 |
| 2024-02-20 | 2024-02-16 | 0.165 | 372,000 | +0 | 0.03% | 61,380 |
| 2024-02-19 | 2024-02-15 | 0.165 | 372,000 | +0 | 0.03% | 61,380 |
| 2024-02-16 | 2024-02-14 | 0.170 | 372,000 | +0 | 0.03% | 63,240 |
| 2024-02-15 | 2024-02-09 | 0.142 | 372,000 | +0 | 0.03% | 52,824 |
| 2024-02-14 | 2024-02-07 | 0.138 | 372,000 | +0 | 0.03% | 51,336 |
| 2024-02-08 | 2024-02-06 | 0.150 | 372,000 | +0 | 0.03% | 55,800 |
| 2024-02-07 | 2024-02-05 | 0.150 | 372,000 | +0 | 0.03% | 55,800 |
| 2024-02-06 | 2024-02-02 | 0.150 | 372,000 | +0 | 0.03% | 55,800 |
| 2024-02-05 | 2024-02-01 | 0.150 | 372,000 | +0 | 0.03% | 55,800 |
| 2024-02-02 | 2024-01-31 | 0.150 | 372,000 | +0 | 0.03% | 55,800 |
| 2024-02-01 | 2024-01-30 | 0.150 | 372,000 | +0 | 0.03% | 55,800 |
| 2024-01-31 | 2024-01-29 | 0.150 | 372,000 | +0 | 0.03% | 55,800 |
| 2024-01-30 | 2024-01-26 | 0.150 | 372,000 | +0 | 0.03% | 55,800 |
| 2024-01-29 | 2024-01-25 | 0.160 | 372,000 | +0 | 0.03% | 59,520 |
| 2024-01-26 | 2024-01-24 | 0.160 | 372,000 | +0 | 0.03% | 59,520 |
| 2024-01-25 | 2024-01-23 | 0.158 | 372,000 | +0 | 0.03% | 58,776 |
| 2024-01-24 | 2024-01-22 | 0.160 | 372,000 | +0 | 0.03% | 59,520 |
| 2024-01-23 | 2024-01-19 | 0.172 | 372,000 | +0 | 0.03% | 63,984 |
| 2024-01-22 | 2024-01-18 | 0.166 | 372,000 | +0 | 0.03% | 61,752 |
| 2024-01-19 | 2024-01-17 | 0.166 | 372,000 | +0 | 0.03% | 61,752 |
| 2024-01-18 | 2024-01-16 | 0.166 | 372,000 | +0 | 0.03% | 61,752 |
| 2024-01-17 | 2024-01-15 | 0.185 | 372,000 | +0 | 0.03% | 68,820 |
| 2024-01-16 | 2024-01-12 | 0.185 | 372,000 | +0 | 0.03% | 68,820 |
| 2024-01-15 | 2024-01-11 | 0.172 | 372,000 | +0 | 0.03% | 63,984 |
| 2024-01-12 | 2024-01-10 | 0.178 | 372,000 | +0 | 0.03% | 66,216 |
| 2024-01-11 | 2024-01-09 | 0.178 | 372,000 | +0 | 0.03% | 66,216 |
| 2024-01-10 | 2024-01-08 | 0.180 | 372,000 | +0 | 0.03% | 66,960 |
| 2024-01-09 | 2024-01-05 | 0.185 | 372,000 | +0 | 0.03% | 68,820 |
| 2024-01-08 | 2024-01-04 | 0.185 | 372,000 | +0 | 0.03% | 68,820 |
| 2024-01-05 | 2024-01-03 | 0.185 | 372,000 | +0 | 0.03% | 68,820 |
| 2024-01-04 | 2024-01-02 | 0.188 | 372,000 | +0 | 0.03% | 69,936 |
| 2024-01-03 | 2023-12-29 | 0.184 | 372,000 | +0 | 0.03% | 68,448 |
| 2024-01-02 | 2023-12-28 | 0.198 | 372,000 | +0 | 0.03% | 73,656 |
| 2023-12-29 | 2023-12-27 | 0.198 | 372,000 | +0 | 0.03% | 73,656 |
| 2023-12-28 | 2023-12-22 | 0.199 | 372,000 | +0 | 0.03% | 74,028 |
| 2023-12-27 | 2023-12-21 | 0.192 | 372,000 | +0 | 0.03% | 71,424 |
| 2023-12-22 | 2023-12-20 | 0.192 | 372,000 | +0 | 0.03% | 71,424 |
| 2023-12-21 | 2023-12-19 | 0.192 | 372,000 | +0 | 0.03% | 71,424 |
| 2023-12-20 | 2023-12-18 | 0.192 | 372,000 | +0 | 0.03% | 71,424 |
| 2023-12-19 | 2023-12-15 | 0.192 | 372,000 | +0 | 0.03% | 71,424 |
| 2023-12-18 | 2023-12-14 | 0.190 | 372,000 | +0 | 0.03% | 70,680 |
| 2023-12-15 | 2023-12-13 | 0.197 | 372,000 | +0 | 0.03% | 73,284 |
| 2023-12-14 | 2023-12-12 | 0.197 | 372,000 | +0 | 0.03% | 73,284 |
| 2023-12-13 | 2023-12-11 | 0.197 | 372,000 | +0 | 0.03% | 73,284 |
| 2023-12-12 | 2023-12-08 | 0.197 | 372,000 | +0 | 0.03% | 73,284 |
| 2023-12-11 | 2023-12-07 | 0.190 | 372,000 | +0 | 0.03% | 70,680 |
| 2023-12-08 | 2023-12-06 | 0.190 | 372,000 | +0 | 0.03% | 70,680 |
| 2023-12-07 | 2023-12-05 | 0.185 | 372,000 | +0 | 0.03% | 68,820 |
| 2023-12-06 | 2023-12-04 | 0.183 | 372,000 | +0 | 0.03% | 68,076 |
| 2023-12-05 | 2023-12-01 | 0.194 | 372,000 | +0 | 0.03% | 72,168 |
| 2023-12-04 | 2023-11-30 | 0.199 | 372,000 | +0 | 0.03% | 74,028 |
| 2023-12-01 | 2023-11-29 | 0.199 | 372,000 | +0 | 0.03% | 74,028 |
| 2023-11-30 | 2023-11-28 | 0.200 | 372,000 | +0 | 0.03% | 74,400 |
| 2023-11-29 | 2023-11-27 | 0.200 | 372,000 | +0 | 0.03% | 74,400 |
| 2023-11-28 | 2023-11-24 | 0.200 | 372,000 | +0 | 0.03% | 74,400 |
| 2023-11-27 | 2023-11-23 | 0.203 | 372,000 | +0 | 0.03% | 75,516 |
| 2023-11-24 | 2023-11-22 | 0.200 | 372,000 | +0 | 0.03% | 74,400 |
| 2023-11-23 | 2023-11-21 | 0.199 | 372,000 | +0 | 0.03% | 74,028 |
| 2023-11-22 | 2023-11-20 | 0.188 | 372,000 | +0 | 0.03% | 69,936 |
| 2023-11-21 | 2023-11-17 | 0.204 | 372,000 | +0 | 0.03% | 75,888 |
| 2023-11-20 | 2023-11-16 | 0.190 | 372,000 | +0 | 0.03% | 70,680 |
| 2023-11-17 | 2023-11-15 | 0.202 | 372,000 | +0 | 0.03% | 75,144 |
| 2023-11-16 | 2023-11-14 | 0.204 | 372,000 | +0 | 0.03% | 75,888 |
| 2023-11-15 | 2023-11-13 | 0.204 | 372,000 | +0 | 0.03% | 75,888 |
| 2023-11-14 | 2023-11-10 | 0.208 | 372,000 | +0 | 0.03% | 77,376 |
| 2023-11-13 | 2023-11-09 | 0.195 | 372,000 | +0 | 0.03% | 72,540 |
| 2023-11-10 | 2023-11-08 | 0.195 | 372,000 | +0 | 0.03% | 72,540 |
| 2023-11-09 | 2023-11-07 | 0.195 | 372,000 | +0 | 0.03% | 72,540 |
| 2023-11-08 | 2023-11-06 | 0.191 | 372,000 | +0 | 0.03% | 71,052 |
| 2023-11-07 | 2023-11-03 | 0.191 | 372,000 | +0 | 0.03% | 71,052 |
| 2023-11-06 | 2023-11-02 | 0.191 | 372,000 | +0 | 0.03% | 71,052 |
| 2023-11-03 | 2023-11-01 | 0.191 | 372,000 | +0 | 0.03% | 71,052 |
| 2023-11-02 | 2023-10-31 | 0.200 | 372,000 | +0 | 0.03% | 74,400 |
| 2023-11-01 | 2023-10-30 | 0.202 | 372,000 | +0 | 0.03% | 75,144 |
| 2023-10-31 | 2023-10-27 | 0.209 | 372,000 | +0 | 0.03% | 77,748 |
| 2023-10-30 | 2023-10-26 | 0.198 | 372,000 | +0 | 0.03% | 73,656 |
| 2023-10-27 | 2023-10-25 | 0.188 | 372,000 | +0 | 0.03% | 69,936 |
| 2023-10-26 | 2023-10-24 | 0.187 | 372,000 | +0 | 0.03% | 69,564 |
| 2023-10-25 | 2023-10-20 | 0.189 | 372,000 | +0 | 0.03% | 70,308 |
| 2023-10-24 | 2023-10-19 | 0.189 | 372,000 | +0 | 0.03% | 70,308 |
| 2023-10-20 | 2023-10-18 | 0.197 | 372,000 | +0 | 0.03% | 73,284 |
| 2023-10-19 | 2023-10-17 | 0.197 | 372,000 | +0 | 0.03% | 73,284 |
| 2023-10-18 | 2023-10-16 | 0.197 | 372,000 | +0 | 0.03% | 73,284 |
| 2023-10-17 | 2023-10-13 | 0.230 | 372,000 | +0 | 0.03% | 85,560 |
| 2023-10-16 | 2023-10-12 | 0.199 | 372,000 | +0 | 0.03% | 74,028 |
| 2023-10-13 | 2023-10-11 | 0.200 | 372,000 | +0 | 0.03% | 74,400 |
| 2023-10-12 | 2023-10-10 | 0.199 | 372,000 | +0 | 0.03% | 74,028 |
| 2023-10-11 | 2023-10-09 | 0.195 | 372,000 | +0 | 0.03% | 72,540 |
| 2023-10-10 | 2023-10-06 | 0.195 | 372,000 | +0 | 0.03% | 72,540 |
| 2023-10-09 | 2023-10-05 | 0.192 | 372,000 | +0 | 0.03% | 71,424 |
| 2023-10-06 | 2023-10-04 | 0.186 | 372,000 | +0 | 0.03% | 69,192 |
| 2023-10-05 | 2023-10-03 | 0.186 | 372,000 | +0 | 0.03% | 69,192 |
| 2023-10-04 | 2023-09-29 | 0.194 | 372,000 | +0 | 0.03% | 72,168 |
| 2023-10-03 | 2023-09-28 | 0.194 | 372,000 | +0 | 0.03% | 72,168 |
| 2023-09-29 | 2023-09-27 | 0.194 | 372,000 | +0 | 0.03% | 72,168 |
| 2023-09-28 | 2023-09-26 | 0.194 | 372,000 | +0 | 0.03% | 72,168 |
| 2023-09-27 | 2023-09-25 | 0.192 | 372,000 | +0 | 0.03% | 71,424 |
| 2023-09-26 | 2023-09-22 | 0.192 | 372,000 | +0 | 0.03% | 71,424 |
| 2023-09-25 | 2023-09-21 | 0.180 | 372,000 | +0 | 0.03% | 66,960 |
| 2023-09-22 | 2023-09-20 | 0.199 | 372,000 | +0 | 0.03% | 74,028 |
| 2023-09-21 | 2023-09-19 | 0.200 | 372,000 | +0 | 0.03% | 74,400 |
| 2023-09-20 | 2023-09-18 | 0.197 | 372,000 | +0 | 0.03% | 73,284 |
| 2023-09-19 | 2023-09-15 | 0.196 | 372,000 | +0 | 0.03% | 72,912 |
| 2023-09-18 | 2023-09-14 | 0.194 | 372,000 | +0 | 0.03% | 72,168 |
| 2023-09-15 | 2023-09-13 | 0.175 | 372,000 | +0 | 0.03% | 65,100 |
| 2023-09-14 | 2023-09-12 | 0.203 | 372,000 | +0 | 0.03% | 75,516 |
| 2023-09-13 | 2023-09-11 | 0.203 | 372,000 | +0 | 0.03% | 75,516 |
| 2023-09-12 | 2023-09-07 | 0.190 | 372,000 | +0 | 0.03% | 70,680 |
| 2023-09-11 | 2023-09-06 | 0.188 | 372,000 | +0 | 0.03% | 69,936 |
| 2023-09-07 | 2023-09-05 | 0.187 | 372,000 | +0 | 0.03% | 69,564 |
| 2023-09-06 | 2023-09-04 | 0.180 | 372,000 | +0 | 0.03% | 66,960 |
| 2023-09-05 | 2023-08-31 | 0.180 | 372,000 | +0 | 0.03% | 66,960 |
| 2023-09-04 | 2023-08-30 | 0.179 | 372,000 | +0 | 0.03% | 66,588 |
| 2023-08-31 | 2023-08-29 | 0.170 | 372,000 | +0 | 0.03% | 63,240 |
| 2023-08-30 | 2023-08-28 | 0.161 | 372,000 | +0 | 0.03% | 59,892 |
| 2023-08-29 | 2023-08-25 | 0.161 | 372,000 | +0 | 0.03% | 59,892 |
| 2023-08-28 | 2023-08-24 | 0.167 | 372,000 | +0 | 0.03% | 62,124 |
| 2023-08-25 | 2023-08-23 | 0.168 | 372,000 | +0 | 0.03% | 62,496 |
| 2023-08-24 | 2023-08-22 | 0.168 | 372,000 | +0 | 0.03% | 62,496 |
| 2023-08-23 | 2023-08-21 | 0.166 | 372,000 | +0 | 0.03% | 61,752 |
| 2023-08-22 | 2023-08-18 | 0.168 | 372,000 | +0 | 0.03% | 62,496 |
| 2023-08-21 | 2023-08-17 | 0.173 | 372,000 | +0 | 0.03% | 64,356 |
| 2023-08-18 | 2023-08-16 | 0.187 | 372,000 | +0 | 0.03% | 69,564 |
| 2023-08-17 | 2023-08-15 | 0.187 | 372,000 | +0 | 0.03% | 69,564 |
| 2023-08-16 | 2023-08-14 | 0.168 | 372,000 | +0 | 0.03% | 62,496 |
| 2023-08-15 | 2023-08-11 | 0.189 | 372,000 | +0 | 0.03% | 70,308 |
| 2023-08-14 | 2023-08-10 | 0.230 | 372,000 | +0 | 0.03% | 85,560 |
| 2023-08-11 | 2023-08-09 | 0.172 | 372,000 | +0 | 0.03% | 63,984 |
| 2023-08-10 | 2023-08-08 | 0.193 | 372,000 | +0 | 0.03% | 71,796 |
| 2023-08-09 | 2023-08-07 | 0.193 | 372,000 | +0 | 0.03% | 71,796 |
| 2023-08-08 | 2023-08-04 | 0.178 | 372,000 | +0 | 0.03% | 66,216 |
| 2023-08-07 | 2023-08-03 | 0.180 | 372,000 | +0 | 0.03% | 66,960 |
| 2023-08-04 | 2023-08-02 | 0.180 | 372,000 | +0 | 0.03% | 66,960 |
| 2023-08-03 | 2023-08-01 | 0.180 | 372,000 | +0 | 0.03% | 66,960 |
| 2023-08-02 | 2023-07-31 | 0.183 | 372,000 | +0 | 0.03% | 68,076 |
| 2023-08-01 | 2023-07-28 | 0.183 | 372,000 | +0 | 0.03% | 68,076 |
| 2023-07-31 | 2023-07-27 | 0.183 | 372,000 | +0 | 0.03% | 68,076 |
| 2023-07-28 | 2023-07-26 | 0.183 | 372,000 | +0 | 0.03% | 68,076 |
| 2023-07-27 | 2023-07-25 | 0.191 | 372,000 | +0 | 0.03% | 71,052 |
| 2023-07-26 | 2023-07-24 | 0.182 | 372,000 | +0 | 0.03% | 67,704 |
| 2023-07-25 | 2023-07-21 | 0.200 | 372,000 | +0 | 0.03% | 74,400 |
| 2023-07-24 | 2023-07-20 | 0.201 | 372,000 | +0 | 0.03% | 74,772 |
| 2023-07-21 | 2023-07-19 | 0.201 | 372,000 | +0 | 0.03% | 74,772 |
| 2023-07-20 | 2023-07-18 | 0.219 | 372,000 | +0 | 0.03% | 81,468 |
| 2023-07-19 | 2023-07-14 | 0.219 | 372,000 | +0 | 0.03% | 81,468 |
| 2023-07-18 | 2023-07-13 | 0.228 | 372,000 | +0 | 0.03% | 84,816 |
| 2023-07-14 | 2023-07-12 | 0.210 | 372,000 | +0 | 0.03% | 78,120 |
| 2023-07-13 | 2023-07-11 | 0.230 | 372,000 | +0 | 0.03% | 85,560 |
| 2023-07-12 | 2023-07-10 | 0.235 | 372,000 | +0 | 0.03% | 87,420 |
| 2023-07-11 | 2023-07-07 | 0.235 | 372,000 | +0 | 0.03% | 87,420 |
| 2023-07-10 | 2023-07-06 | 0.235 | 372,000 | +0 | 0.03% | 87,420 |
| 2023-07-07 | 2023-07-05 | 0.240 | 372,000 | +0 | 0.03% | 89,280 |
| 2023-07-06 | 2023-07-04 | 0.240 | 372,000 | +0 | 0.03% | 89,280 |
| 2023-07-05 | 2023-07-03 | 0.255 | 372,000 | +0 | 0.03% | 94,860 |
| 2023-07-04 | 2023-06-30 | 0.255 | 372,000 | +0 | 0.03% | 94,860 |
| 2023-07-03 | 2023-06-29 | 0.255 | 372,000 | +0 | 0.03% | 94,860 |
| 2023-06-30 | 2023-06-28 | 0.248 | 372,000 | +0 | 0.03% | 92,256 |
| 2023-06-29 | 2023-06-27 | 0.250 | 372,000 | +0 | 0.03% | 93,000 |
| 2023-06-28 | 2023-06-26 | 0.241 | 372,000 | +0 | 0.03% | 89,652 |
| 2023-06-27 | 2023-06-23 | 0.260 | 372,000 | +0 | 0.03% | 96,720 |
| 2023-06-26 | 2023-06-21 | 0.270 | 372,000 | +0 | 0.03% | 100,440 |
| 2023-06-23 | 2023-06-20 | 0.270 | 372,000 | +0 | 0.03% | 100,440 |
| 2023-06-21 | 2023-06-19 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2023-06-20 | 2023-06-16 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2023-06-19 | 2023-06-15 | 0.270 | 372,000 | +0 | 0.03% | 100,440 |
| 2023-06-16 | 2023-06-14 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2023-06-15 | 2023-06-13 | 0.240 | 372,000 | +0 | 0.03% | 89,280 |
| 2023-06-14 | 2023-06-12 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2023-06-13 | 2023-06-09 | 0.305 | 372,000 | +0 | 0.03% | 113,460 |
| 2023-06-12 | 2023-06-08 | 0.290 | 372,000 | +0 | 0.03% | 107,880 |
| 2023-06-09 | 2023-06-07 | 0.260 | 372,000 | +0 | 0.03% | 96,720 |
| 2023-06-08 | 2023-06-06 | 0.246 | 372,000 | +0 | 0.03% | 91,512 |
| 2023-06-07 | 2023-06-05 | 0.225 | 372,000 | +0 | 0.03% | 83,700 |
| 2023-06-06 | 2023-06-02 | 0.217 | 372,000 | +0 | 0.03% | 80,724 |
| 2023-06-05 | 2023-06-01 | 0.209 | 372,000 | +0 | 0.03% | 77,748 |
| 2023-06-02 | 2023-05-31 | 0.206 | 372,000 | +0 | 0.03% | 76,632 |
| 2023-06-01 | 2023-05-30 | 0.202 | 372,000 | +0 | 0.03% | 75,144 |
| 2023-05-31 | 2023-05-29 | 0.189 | 372,000 | +0 | 0.03% | 70,308 |
| 2023-05-30 | 2023-05-25 | 0.176 | 372,000 | +0 | 0.03% | 65,472 |
| 2023-05-29 | 2023-05-24 | 0.183 | 372,000 | +0 | 0.03% | 68,076 |
| 2023-05-25 | 2023-05-23 | 0.187 | 372,000 | +0 | 0.03% | 69,564 |
| 2023-05-24 | 2023-05-22 | 0.188 | 372,000 | +0 | 0.03% | 69,936 |
| 2023-05-23 | 2023-05-19 | 0.177 | 372,000 | +0 | 0.03% | 65,844 |
| 2023-05-22 | 2023-05-18 | 0.183 | 372,000 | +0 | 0.03% | 68,076 |
| 2023-05-19 | 2023-05-17 | 0.185 | 372,000 | +0 | 0.03% | 68,820 |
| 2023-05-18 | 2023-05-16 | 0.190 | 372,000 | +0 | 0.03% | 70,680 |
| 2023-05-17 | 2023-05-15 | 0.172 | 372,000 | +0 | 0.03% | 63,984 |
| 2023-05-16 | 2023-05-12 | 0.190 | 372,000 | +0 | 0.03% | 70,680 |
| 2023-05-15 | 2023-05-11 | 0.197 | 372,000 | +0 | 0.03% | 73,284 |
| 2023-05-12 | 2023-05-10 | 0.185 | 372,000 | +0 | 0.03% | 68,820 |
| 2023-05-11 | 2023-05-09 | 0.200 | 372,000 | +0 | 0.03% | 74,400 |
| 2023-05-10 | 2023-05-08 | 0.200 | 372,000 | +0 | 0.03% | 74,400 |
| 2023-05-09 | 2023-05-05 | 0.209 | 372,000 | +0 | 0.03% | 77,748 |
| 2023-05-08 | 2023-05-04 | 0.209 | 372,000 | +0 | 0.03% | 77,748 |
| 2023-05-05 | 2023-05-03 | 0.204 | 372,000 | +0 | 0.03% | 75,888 |
| 2023-05-04 | 2023-05-02 | 0.199 | 372,000 | +0 | 0.03% | 74,028 |
| 2023-05-03 | 2023-04-28 | 0.200 | 372,000 | +0 | 0.03% | 74,400 |
| 2023-05-02 | 2023-04-27 | 0.200 | 372,000 | +0 | 0.03% | 74,400 |
| 2023-04-28 | 2023-04-26 | 0.190 | 372,000 | +0 | 0.03% | 70,680 |
| 2023-04-27 | 2023-04-25 | 0.200 | 372,000 | +0 | 0.03% | 74,400 |
| 2023-04-26 | 2023-04-24 | 0.190 | 372,000 | +0 | 0.03% | 70,680 |
| 2023-04-25 | 2023-04-21 | 0.185 | 372,000 | +0 | 0.03% | 68,820 |
| 2023-04-24 | 2023-04-20 | 0.180 | 372,000 | +0 | 0.03% | 66,960 |
| 2023-04-21 | 2023-04-19 | 0.189 | 372,000 | +0 | 0.03% | 70,308 |
| 2023-04-20 | 2023-04-18 | 0.186 | 372,000 | +0 | 0.03% | 69,192 |
| 2023-04-19 | 2023-04-17 | 0.187 | 372,000 | +0 | 0.03% | 69,564 |
| 2023-04-18 | 2023-04-14 | 0.158 | 372,000 | +0 | 0.03% | 58,776 |
| 2023-04-17 | 2023-04-13 | 0.158 | 372,000 | +0 | 0.03% | 58,776 |
| 2023-04-14 | 2023-04-12 | 0.171 | 372,000 | +0 | 0.03% | 63,612 |
| 2023-04-13 | 2023-04-11 | 0.171 | 372,000 | +0 | 0.03% | 63,612 |
| 2023-04-12 | 2023-04-06 | 0.168 | 372,000 | +0 | 0.03% | 62,496 |
| 2023-04-11 | 2023-04-04 | 0.170 | 372,000 | +0 | 0.03% | 63,240 |
| 2023-04-06 | 2023-04-03 | 0.184 | 372,000 | +0 | 0.03% | 68,448 |
| 2023-04-04 | 2023-03-31 | 0.184 | 372,000 | +0 | 0.03% | 68,448 |
| 2023-04-03 | 2023-03-30 | 0.184 | 372,000 | +0 | 0.03% | 68,448 |
| 2023-03-31 | 2023-03-29 | 0.184 | 372,000 | +0 | 0.03% | 68,448 |
| 2023-03-30 | 2023-03-28 | 0.185 | 372,000 | +0 | 0.03% | 68,820 |
| 2023-03-29 | 2023-03-27 | 0.185 | 372,000 | +0 | 0.03% | 68,820 |
| 2023-03-28 | 2023-03-24 | 0.185 | 372,000 | +0 | 0.03% | 68,820 |
| 2023-03-27 | 2023-03-23 | 0.188 | 372,000 | +0 | 0.03% | 69,936 |
| 2023-03-24 | 2023-03-22 | 0.188 | 372,000 | +0 | 0.03% | 69,936 |
| 2023-03-23 | 2023-03-21 | 0.175 | 372,000 | +0 | 0.03% | 65,100 |
| 2023-03-22 | 2023-03-20 | 0.180 | 372,000 | +0 | 0.03% | 66,960 |
| 2023-03-21 | 2023-03-17 | 0.180 | 372,000 | +0 | 0.03% | 66,960 |
| 2023-03-20 | 2023-03-16 | 0.190 | 372,000 | +0 | 0.03% | 70,680 |
| 2023-03-17 | 2023-03-15 | 0.186 | 372,000 | +0 | 0.03% | 69,192 |
| 2023-03-16 | 2023-03-14 | 0.190 | 372,000 | +0 | 0.03% | 70,680 |
| 2023-03-15 | 2023-03-13 | 0.175 | 372,000 | +0 | 0.03% | 65,100 |
| 2023-03-14 | 2023-03-10 | 0.198 | 372,000 | +0 | 0.03% | 73,656 |
| 2023-03-13 | 2023-03-09 | 0.198 | 372,000 | +0 | 0.03% | 73,656 |
| 2023-03-10 | 2023-03-08 | 0.196 | 372,000 | +0 | 0.03% | 72,912 |
| 2023-03-09 | 2023-03-07 | 0.196 | 372,000 | +0 | 0.03% | 72,912 |
| 2023-03-08 | 2023-03-06 | 0.196 | 372,000 | +0 | 0.03% | 72,912 |
| 2023-03-07 | 2023-03-03 | 0.196 | 372,000 | +0 | 0.03% | 72,912 |
| 2023-03-06 | 2023-03-02 | 0.196 | 372,000 | +0 | 0.03% | 72,912 |
| 2023-03-03 | 2023-03-01 | 0.186 | 372,000 | +0 | 0.03% | 69,192 |
| 2023-03-02 | 2023-02-28 | 0.185 | 372,000 | +0 | 0.03% | 68,820 |
| 2023-03-01 | 2023-02-27 | 0.194 | 372,000 | +0 | 0.03% | 72,168 |
| 2023-02-28 | 2023-02-24 | 0.225 | 372,000 | +0 | 0.03% | 83,700 |
| 2023-02-27 | 2023-02-23 | 0.227 | 372,000 | +0 | 0.03% | 84,444 |
| 2023-02-24 | 2023-02-22 | 0.214 | 372,000 | +0 | 0.03% | 79,608 |
| 2023-02-23 | 2023-02-21 | 0.200 | 372,000 | +0 | 0.03% | 74,400 |
| 2023-02-22 | 2023-02-20 | 0.200 | 372,000 | +0 | 0.03% | 74,400 |
| 2023-02-21 | 2023-02-17 | 0.200 | 372,000 | +0 | 0.03% | 74,400 |
| 2023-02-20 | 2023-02-16 | 0.200 | 372,000 | +0 | 0.03% | 74,400 |
| 2023-02-17 | 2023-02-15 | 0.210 | 372,000 | +0 | 0.03% | 78,120 |
| 2023-02-16 | 2023-02-14 | 0.200 | 372,000 | +0 | 0.03% | 74,400 |
| 2023-02-15 | 2023-02-13 | 0.210 | 372,000 | +0 | 0.03% | 78,120 |
| 2023-02-14 | 2023-02-10 | 0.210 | 372,000 | +0 | 0.03% | 78,120 |
| 2023-02-13 | 2023-02-09 | 0.210 | 372,000 | +0 | 0.03% | 78,120 |
| 2023-02-10 | 2023-02-08 | 0.192 | 372,000 | +0 | 0.03% | 71,424 |
| 2023-02-09 | 2023-02-07 | 0.205 | 372,000 | +0 | 0.03% | 76,260 |
| 2023-02-08 | 2023-02-06 | 0.205 | 372,000 | +0 | 0.03% | 76,260 |
| 2023-02-07 | 2023-02-03 | 0.205 | 372,000 | +0 | 0.03% | 76,260 |
| 2023-02-06 | 2023-02-02 | 0.200 | 372,000 | +0 | 0.03% | 74,400 |
| 2023-02-03 | 2023-02-01 | 0.200 | 372,000 | +0 | 0.03% | 74,400 |
| 2023-02-02 | 2023-01-31 | 0.201 | 372,000 | +0 | 0.03% | 74,772 |
| 2023-02-01 | 2023-01-30 | 0.201 | 372,000 | +0 | 0.03% | 74,772 |
| 2023-01-31 | 2023-01-27 | 0.210 | 372,000 | +0 | 0.03% | 78,120 |
| 2023-01-30 | 2023-01-26 | 0.218 | 372,000 | +0 | 0.03% | 81,096 |
| 2023-01-27 | 2023-01-20 | 0.218 | 372,000 | +0 | 0.03% | 81,096 |
| 2023-01-26 | 2023-01-19 | 0.213 | 372,000 | +0 | 0.03% | 79,236 |
| 2023-01-20 | 2023-01-18 | 0.213 | 372,000 | +0 | 0.03% | 79,236 |
| 2023-01-19 | 2023-01-17 | 0.214 | 372,000 | +0 | 0.03% | 79,608 |
| 2023-01-18 | 2023-01-16 | 0.214 | 372,000 | +0 | 0.03% | 79,608 |
| 2023-01-17 | 2023-01-13 | 0.190 | 372,000 | +0 | 0.03% | 70,680 |
| 2023-01-16 | 2023-01-12 | 0.190 | 372,000 | +0 | 0.03% | 70,680 |
| 2023-01-13 | 2023-01-11 | 0.212 | 372,000 | +0 | 0.03% | 78,864 |
| 2023-01-12 | 2023-01-10 | 0.205 | 372,000 | +0 | 0.03% | 76,260 |
| 2023-01-11 | 2023-01-09 | 0.190 | 372,000 | +0 | 0.03% | 70,680 |
| 2023-01-10 | 2023-01-06 | 0.190 | 372,000 | +0 | 0.03% | 70,680 |
| 2023-01-09 | 2023-01-05 | 0.194 | 372,000 | +0 | 0.03% | 72,168 |
| 2023-01-06 | 2023-01-04 | 0.182 | 372,000 | +0 | 0.03% | 67,704 |
| 2023-01-05 | 2023-01-03 | 0.180 | 372,000 | +0 | 0.03% | 66,960 |
| 2023-01-04 | 2022-12-30 | 0.165 | 372,000 | +0 | 0.03% | 61,380 |
| 2023-01-03 | 2022-12-29 | 0.165 | 372,000 | +0 | 0.03% | 61,380 |
| 2022-12-30 | 2022-12-28 | 0.167 | 372,000 | +0 | 0.03% | 62,124 |
| 2022-12-29 | 2022-12-23 | 0.165 | 372,000 | +0 | 0.03% | 61,380 |
| 2022-12-28 | 2022-12-22 | 0.165 | 372,000 | +0 | 0.03% | 61,380 |
| 2022-12-23 | 2022-12-21 | 0.161 | 372,000 | +0 | 0.03% | 59,892 |
| 2022-12-22 | 2022-12-20 | 0.161 | 372,000 | +0 | 0.03% | 59,892 |
| 2022-12-21 | 2022-12-19 | 0.163 | 372,000 | +0 | 0.03% | 60,636 |
| 2022-12-20 | 2022-12-16 | 0.164 | 372,000 | +0 | 0.03% | 61,008 |
| 2022-12-19 | 2022-12-15 | 0.163 | 372,000 | +0 | 0.03% | 60,636 |
| 2022-12-16 | 2022-12-14 | 0.170 | 372,000 | +0 | 0.03% | 63,240 |
| 2022-12-15 | 2022-12-13 | 0.170 | 372,000 | +0 | 0.03% | 63,240 |
| 2022-12-14 | 2022-12-12 | 0.165 | 372,000 | +0 | 0.03% | 61,380 |
| 2022-12-13 | 2022-12-09 | 0.165 | 372,000 | +0 | 0.03% | 61,380 |
| 2022-12-12 | 2022-12-08 | 0.167 | 372,000 | +0 | 0.03% | 62,124 |
| 2022-12-09 | 2022-12-07 | 0.167 | 372,000 | +0 | 0.03% | 62,124 |
| 2022-12-08 | 2022-12-06 | 0.168 | 372,000 | +0 | 0.03% | 62,496 |
| 2022-12-07 | 2022-12-05 | 0.168 | 372,000 | +0 | 0.03% | 62,496 |
| 2022-12-06 | 2022-12-02 | 0.170 | 372,000 | +0 | 0.03% | 63,240 |
| 2022-12-05 | 2022-12-01 | 0.162 | 372,000 | +0 | 0.03% | 60,264 |
| 2022-12-02 | 2022-11-30 | 0.157 | 372,000 | +0 | 0.03% | 58,404 |
| 2022-12-01 | 2022-11-29 | 0.157 | 372,000 | +0 | 0.03% | 58,404 |
| 2022-11-30 | 2022-11-28 | 0.157 | 372,000 | +0 | 0.03% | 58,404 |
| 2022-11-29 | 2022-11-25 | 0.166 | 372,000 | +0 | 0.03% | 61,752 |
| 2022-11-28 | 2022-11-24 | 0.166 | 372,000 | +0 | 0.03% | 61,752 |
| 2022-11-25 | 2022-11-23 | 0.170 | 372,000 | +0 | 0.03% | 63,240 |
| 2022-11-24 | 2022-11-22 | 0.170 | 372,000 | +0 | 0.03% | 63,240 |
| 2022-11-23 | 2022-11-21 | 0.170 | 372,000 | +0 | 0.03% | 63,240 |
| 2022-11-22 | 2022-11-18 | 0.170 | 372,000 | +0 | 0.03% | 63,240 |
| 2022-11-21 | 2022-11-17 | 0.185 | 372,000 | +0 | 0.03% | 68,820 |
| 2022-11-18 | 2022-11-16 | 0.184 | 372,000 | +0 | 0.03% | 68,448 |
| 2022-11-17 | 2022-11-15 | 0.155 | 372,000 | +0 | 0.03% | 57,660 |
| 2022-11-16 | 2022-11-14 | 0.148 | 372,000 | +0 | 0.03% | 55,056 |
| 2022-11-15 | 2022-11-11 | 0.148 | 372,000 | +0 | 0.03% | 55,056 |
| 2022-11-14 | 2022-11-10 | 0.148 | 372,000 | +0 | 0.03% | 55,056 |
| 2022-11-11 | 2022-11-09 | 0.156 | 372,000 | +0 | 0.03% | 58,032 |
| 2022-11-10 | 2022-11-08 | 0.156 | 372,000 | +0 | 0.03% | 58,032 |
| 2022-11-09 | 2022-11-07 | 0.168 | 372,000 | +0 | 0.03% | 62,496 |
| 2022-11-08 | 2022-11-04 | 0.170 | 372,000 | +0 | 0.03% | 63,240 |
| 2022-11-07 | 2022-11-03 | 0.172 | 372,000 | +0 | 0.03% | 63,984 |
| 2022-11-04 | 2022-11-02 | 0.184 | 372,000 | +0 | 0.03% | 68,448 |
| 2022-11-03 | 2022-11-01 | 0.176 | 372,000 | +0 | 0.03% | 65,472 |
| 2022-11-02 | 2022-10-31 | 0.176 | 372,000 | +0 | 0.03% | 65,472 |
| 2022-11-01 | 2022-10-28 | 0.178 | 372,000 | +0 | 0.03% | 66,216 |
| 2022-10-31 | 2022-10-27 | 0.178 | 372,000 | +0 | 0.03% | 66,216 |
| 2022-10-28 | 2022-10-26 | 0.178 | 372,000 | +0 | 0.03% | 66,216 |
| 2022-10-27 | 2022-10-25 | 0.180 | 372,000 | +0 | 0.03% | 66,960 |
| 2022-10-26 | 2022-10-24 | 0.155 | 372,000 | +0 | 0.03% | 57,660 |
| 2022-10-25 | 2022-10-21 | 0.164 | 372,000 | +0 | 0.03% | 61,008 |
| 2022-10-24 | 2022-10-20 | 0.165 | 372,000 | +0 | 0.03% | 61,380 |
| 2022-10-21 | 2022-10-19 | 0.176 | 372,000 | +0 | 0.03% | 65,472 |
| 2022-10-20 | 2022-10-18 | 0.176 | 372,000 | +0 | 0.03% | 65,472 |
| 2022-10-19 | 2022-10-17 | 0.176 | 372,000 | +0 | 0.03% | 65,472 |
| 2022-10-18 | 2022-10-14 | 0.159 | 372,000 | +0 | 0.03% | 59,148 |
| 2022-10-17 | 2022-10-13 | 0.180 | 372,000 | +0 | 0.03% | 66,960 |
| 2022-10-14 | 2022-10-12 | 0.185 | 372,000 | +0 | 0.03% | 68,820 |
| 2022-10-13 | 2022-10-11 | 0.185 | 372,000 | +0 | 0.03% | 68,820 |
| 2022-10-12 | 2022-10-10 | 0.185 | 372,000 | +0 | 0.03% | 68,820 |
| 2022-10-11 | 2022-10-07 | 0.190 | 372,000 | +0 | 0.03% | 70,680 |
| 2022-10-10 | 2022-10-06 | 0.190 | 372,000 | +0 | 0.03% | 70,680 |
| 2022-10-07 | 2022-10-05 | 0.190 | 372,000 | +0 | 0.03% | 70,680 |
| 2022-10-06 | 2022-10-03 | 0.163 | 372,000 | +0 | 0.03% | 60,636 |
| 2022-10-05 | 2022-09-30 | 0.188 | 372,000 | +0 | 0.03% | 69,936 |
| 2022-10-03 | 2022-09-29 | 0.188 | 372,000 | +0 | 0.03% | 69,936 |
| 2022-09-30 | 2022-09-28 | 0.188 | 372,000 | +0 | 0.03% | 69,936 |
| 2022-09-29 | 2022-09-27 | 0.188 | 372,000 | +0 | 0.03% | 69,936 |
| 2022-09-28 | 2022-09-26 | 0.180 | 372,000 | +0 | 0.03% | 66,960 |
| 2022-09-27 | 2022-09-23 | 0.175 | 372,000 | +0 | 0.03% | 65,100 |
| 2022-09-26 | 2022-09-22 | 0.176 | 372,000 | +0 | 0.03% | 65,472 |
| 2022-09-23 | 2022-09-21 | 0.210 | 372,000 | +0 | 0.03% | 78,120 |
| 2022-09-22 | 2022-09-20 | 0.218 | 372,000 | +0 | 0.03% | 81,096 |
| 2022-09-21 | 2022-09-19 | 0.195 | 372,000 | +0 | 0.03% | 72,540 |
| 2022-09-20 | 2022-09-16 | 0.195 | 372,000 | +0 | 0.03% | 72,540 |
| 2022-09-19 | 2022-09-15 | 0.185 | 372,000 | +0 | 0.03% | 68,820 |
| 2022-09-16 | 2022-09-14 | 0.185 | 372,000 | +0 | 0.03% | 68,820 |
| 2022-09-15 | 2022-09-13 | 0.180 | 372,000 | +0 | 0.03% | 66,960 |
| 2022-09-14 | 2022-09-09 | 0.173 | 372,000 | +0 | 0.03% | 64,356 |
| 2022-09-13 | 2022-09-08 | 0.189 | 372,000 | +0 | 0.03% | 70,308 |
| 2022-09-09 | 2022-09-07 | 0.168 | 372,000 | +0 | 0.03% | 62,496 |
| 2022-09-08 | 2022-09-06 | 0.168 | 372,000 | +0 | 0.03% | 62,496 |
| 2022-09-07 | 2022-09-05 | 0.168 | 372,000 | +0 | 0.03% | 62,496 |
| 2022-09-06 | 2022-09-02 | 0.175 | 372,000 | +0 | 0.03% | 65,100 |
| 2022-09-05 | 2022-09-01 | 0.175 | 372,000 | +0 | 0.03% | 65,100 |
| 2022-09-02 | 2022-08-31 | 0.175 | 372,000 | +0 | 0.03% | 65,100 |
| 2022-09-01 | 2022-08-30 | 0.177 | 372,000 | +0 | 0.03% | 65,844 |
| 2022-08-31 | 2022-08-29 | 0.177 | 372,000 | +0 | 0.03% | 65,844 |
| 2022-08-30 | 2022-08-26 | 0.177 | 372,000 | +0 | 0.03% | 65,844 |
| 2022-08-29 | 2022-08-25 | 0.195 | 372,000 | +0 | 0.03% | 72,540 |
| 2022-08-26 | 2022-08-24 | 0.178 | 372,000 | +0 | 0.03% | 66,216 |
| 2022-08-25 | 2022-08-23 | 0.178 | 372,000 | +0 | 0.03% | 66,216 |
| 2022-08-24 | 2022-08-22 | 0.178 | 372,000 | +0 | 0.03% | 66,216 |
| 2022-08-23 | 2022-08-19 | 0.178 | 372,000 | +0 | 0.03% | 66,216 |
| 2022-08-22 | 2022-08-18 | 0.178 | 372,000 | +0 | 0.03% | 66,216 |
| 2022-08-19 | 2022-08-17 | 0.178 | 372,000 | +0 | 0.03% | 66,216 |
| 2022-08-18 | 2022-08-16 | 0.190 | 372,000 | +0 | 0.03% | 70,680 |
| 2022-08-17 | 2022-08-15 | 0.190 | 372,000 | +0 | 0.03% | 70,680 |
| 2022-08-16 | 2022-08-12 | 0.191 | 372,000 | +0 | 0.03% | 71,052 |
| 2022-08-15 | 2022-08-11 | 0.191 | 372,000 | +0 | 0.03% | 71,052 |
| 2022-08-12 | 2022-08-10 | 0.191 | 372,000 | +0 | 0.03% | 71,052 |
| 2022-08-11 | 2022-08-09 | 0.192 | 372,000 | +0 | 0.03% | 71,424 |
| 2022-08-10 | 2022-08-08 | 0.192 | 372,000 | +0 | 0.03% | 71,424 |
| 2022-08-09 | 2022-08-05 | 0.192 | 372,000 | +0 | 0.03% | 71,424 |
| 2022-08-08 | 2022-08-04 | 0.192 | 372,000 | +0 | 0.03% | 71,424 |
| 2022-08-05 | 2022-08-03 | 0.192 | 372,000 | +0 | 0.03% | 71,424 |
| 2022-08-04 | 2022-08-02 | 0.192 | 372,000 | +0 | 0.03% | 71,424 |
| 2022-08-03 | 2022-08-01 | 0.198 | 372,000 | +0 | 0.03% | 73,656 |
| 2022-08-02 | 2022-07-29 | 0.198 | 372,000 | +0 | 0.03% | 73,656 |
| 2022-08-01 | 2022-07-28 | 0.204 | 372,000 | +0 | 0.03% | 75,888 |
| 2022-07-29 | 2022-07-27 | 0.196 | 372,000 | +0 | 0.03% | 72,912 |
| 2022-07-28 | 2022-07-26 | 0.195 | 372,000 | +0 | 0.03% | 72,540 |
| 2022-07-27 | 2022-07-25 | 0.193 | 372,000 | +0 | 0.03% | 71,796 |
| 2022-07-26 | 2022-07-22 | 0.192 | 372,000 | +0 | 0.03% | 71,424 |
| 2022-07-25 | 2022-07-21 | 0.192 | 372,000 | +0 | 0.03% | 71,424 |
| 2022-07-22 | 2022-07-20 | 0.205 | 372,000 | +0 | 0.03% | 76,260 |
| 2022-07-21 | 2022-07-19 | 0.205 | 372,000 | +0 | 0.03% | 76,260 |
| 2022-07-20 | 2022-07-18 | 0.220 | 372,000 | +0 | 0.03% | 81,840 |
| 2022-07-19 | 2022-07-15 | 0.190 | 372,000 | +0 | 0.03% | 70,680 |
| 2022-07-18 | 2022-07-14 | 0.213 | 372,000 | +0 | 0.03% | 79,236 |
| 2022-07-15 | 2022-07-13 | 0.213 | 372,000 | +0 | 0.03% | 79,236 |
| 2022-07-14 | 2022-07-12 | 0.216 | 372,000 | +0 | 0.03% | 80,352 |
| 2022-07-13 | 2022-07-11 | 0.226 | 372,000 | +0 | 0.03% | 84,072 |
| 2022-07-12 | 2022-07-08 | 0.240 | 372,000 | +0 | 0.03% | 89,280 |
| 2022-07-11 | 2022-07-07 | 0.224 | 372,000 | +0 | 0.03% | 83,328 |
| 2022-07-08 | 2022-07-06 | 0.221 | 372,000 | +0 | 0.03% | 82,212 |
| 2022-07-07 | 2022-07-05 | 0.229 | 372,000 | +0 | 0.03% | 85,188 |
| 2022-07-06 | 2022-07-04 | 0.232 | 372,000 | +0 | 0.03% | 86,304 |
| 2022-07-05 | 2022-06-30 | 0.232 | 372,000 | +0 | 0.03% | 86,304 |
| 2022-07-04 | 2022-06-29 | 0.232 | 372,000 | +0 | 0.03% | 86,304 |
| 2022-06-30 | 2022-06-28 | 0.232 | 372,000 | +0 | 0.03% | 86,304 |
| 2022-06-29 | 2022-06-27 | 0.222 | 372,000 | +0 | 0.03% | 82,584 |
| 2022-06-28 | 2022-06-24 | 0.221 | 372,000 | +0 | 0.03% | 82,212 |
| 2022-06-27 | 2022-06-23 | 0.230 | 372,000 | +0 | 0.03% | 85,560 |
| 2022-06-24 | 2022-06-22 | 0.229 | 372,000 | +0 | 0.03% | 85,188 |
| 2022-06-23 | 2022-06-21 | 0.221 | 372,000 | +0 | 0.03% | 82,212 |
| 2022-06-22 | 2022-06-20 | 0.221 | 372,000 | +0 | 0.03% | 82,212 |
| 2022-06-21 | 2022-06-17 | 0.225 | 372,000 | +0 | 0.03% | 83,700 |
| 2022-06-20 | 2022-06-16 | 0.231 | 372,000 | +0 | 0.03% | 85,932 |
| 2022-06-17 | 2022-06-15 | 0.231 | 372,000 | +0 | 0.03% | 85,932 |
| 2022-06-16 | 2022-06-14 | 0.231 | 372,000 | +0 | 0.03% | 85,932 |
| 2022-06-15 | 2022-06-13 | 0.221 | 372,000 | +0 | 0.03% | 82,212 |
| 2022-06-14 | 2022-06-10 | 0.222 | 372,000 | +0 | 0.03% | 82,584 |
| 2022-06-13 | 2022-06-09 | 0.221 | 372,000 | +0 | 0.03% | 82,212 |
| 2022-06-10 | 2022-06-08 | 0.221 | 372,000 | +0 | 0.03% | 82,212 |
| 2022-06-09 | 2022-06-07 | 0.222 | 372,000 | +0 | 0.03% | 82,584 |
| 2022-06-08 | 2022-06-06 | 0.222 | 372,000 | +0 | 0.03% | 82,584 |
| 2022-06-07 | 2022-06-02 | 0.222 | 372,000 | +0 | 0.03% | 82,584 |
| 2022-06-06 | 2022-06-01 | 0.222 | 372,000 | +0 | 0.03% | 82,584 |
| 2022-06-02 | 2022-05-31 | 0.225 | 372,000 | +0 | 0.03% | 83,700 |
| 2022-06-01 | 2022-05-30 | 0.225 | 372,000 | +0 | 0.03% | 83,700 |
| 2022-05-31 | 2022-05-27 | 0.225 | 372,000 | +0 | 0.03% | 83,700 |
| 2022-05-30 | 2022-05-26 | 0.228 | 372,000 | +0 | 0.03% | 84,816 |
| 2022-05-27 | 2022-05-25 | 0.228 | 372,000 | +0 | 0.03% | 84,816 |
| 2022-05-26 | 2022-05-24 | 0.245 | 372,000 | +0 | 0.03% | 91,140 |
| 2022-05-25 | 2022-05-23 | 0.240 | 372,000 | +0 | 0.03% | 89,280 |
| 2022-05-24 | 2022-05-20 | 0.240 | 372,000 | +0 | 0.03% | 89,280 |
| 2022-05-23 | 2022-05-19 | 0.235 | 372,000 | +0 | 0.03% | 87,420 |
| 2022-05-20 | 2022-05-18 | 0.225 | 372,000 | +0 | 0.03% | 83,700 |
| 2022-05-19 | 2022-05-17 | 0.230 | 372,000 | +0 | 0.03% | 85,560 |
| 2022-05-18 | 2022-05-16 | 0.230 | 372,000 | +0 | 0.03% | 85,560 |
| 2022-05-17 | 2022-05-13 | 0.225 | 372,000 | +0 | 0.03% | 83,700 |
| 2022-05-16 | 2022-05-12 | 0.225 | 372,000 | +0 | 0.03% | 83,700 |
| 2022-05-13 | 2022-05-11 | 0.226 | 372,000 | +0 | 0.03% | 84,072 |
| 2022-05-12 | 2022-05-10 | 0.226 | 372,000 | +0 | 0.03% | 84,072 |
| 2022-05-11 | 2022-05-06 | 0.235 | 372,000 | +0 | 0.03% | 87,420 |
| 2022-05-10 | 2022-05-05 | 0.255 | 372,000 | +0 | 0.03% | 94,860 |
| 2022-05-06 | 2022-05-04 | 0.242 | 372,000 | +0 | 0.03% | 90,024 |
| 2022-05-05 | 2022-05-03 | 0.245 | 372,000 | +0 | 0.03% | 91,140 |
| 2022-05-04 | 2022-04-29 | 0.270 | 372,000 | +0 | 0.03% | 100,440 |
| 2022-05-03 | 2022-04-28 | 0.270 | 372,000 | +0 | 0.03% | 100,440 |
| 2022-04-29 | 2022-04-27 | 0.242 | 372,000 | +0 | 0.03% | 90,024 |
| 2022-04-28 | 2022-04-26 | 0.244 | 372,000 | +0 | 0.03% | 90,768 |
| 2022-04-27 | 2022-04-25 | 0.265 | 372,000 | +0 | 0.03% | 98,580 |
| 2022-04-26 | 2022-04-22 | 0.270 | 372,000 | +0 | 0.03% | 100,440 |
| 2022-04-25 | 2022-04-21 | 0.275 | 372,000 | +0 | 0.03% | 102,300 |
| 2022-04-22 | 2022-04-20 | 0.255 | 372,000 | +0 | 0.03% | 94,860 |
| 2022-04-21 | 2022-04-19 | 0.255 | 372,000 | +0 | 0.03% | 94,860 |
| 2022-04-20 | 2022-04-14 | 0.255 | 372,000 | +0 | 0.03% | 94,860 |
| 2022-04-19 | 2022-04-13 | 0.250 | 372,000 | +0 | 0.03% | 93,000 |
| 2022-04-14 | 2022-04-12 | 0.250 | 372,000 | +0 | 0.03% | 93,000 |
| 2022-04-13 | 2022-04-11 | 0.255 | 372,000 | +0 | 0.03% | 94,860 |
| 2022-04-12 | 2022-04-08 | 0.255 | 372,000 | +0 | 0.03% | 94,860 |
| 2022-04-11 | 2022-04-07 | 0.238 | 372,000 | +0 | 0.03% | 88,536 |
| 2022-04-08 | 2022-04-06 | 0.249 | 372,000 | +0 | 0.03% | 92,628 |
| 2022-04-07 | 2022-04-04 | 0.234 | 372,000 | +0 | 0.03% | 87,048 |
| 2022-04-06 | 2022-04-01 | 0.240 | 372,000 | +0 | 0.03% | 89,280 |
| 2022-04-04 | 2022-03-31 | 0.250 | 372,000 | +0 | 0.03% | 93,000 |
| 2022-04-01 | 2022-03-30 | 0.260 | 372,000 | +0 | 0.03% | 96,720 |
| 2022-03-31 | 2022-03-29 | 0.260 | 372,000 | +0 | 0.03% | 96,720 |
| 2022-03-30 | 2022-03-28 | 0.244 | 372,000 | +0 | 0.03% | 90,768 |
| 2022-03-29 | 2022-03-25 | 0.247 | 372,000 | +0 | 0.03% | 91,884 |
| 2022-03-28 | 2022-03-24 | 0.255 | 372,000 | +0 | 0.03% | 94,860 |
| 2022-03-25 | 2022-03-23 | 0.241 | 372,000 | +0 | 0.03% | 89,652 |
| 2022-03-24 | 2022-03-22 | 0.255 | 372,000 | +0 | 0.03% | 94,860 |
| 2022-03-23 | 2022-03-21 | 0.255 | 372,000 | +0 | 0.03% | 94,860 |
| 2022-03-22 | 2022-03-18 | 0.260 | 372,000 | +0 | 0.03% | 96,720 |
| 2022-03-21 | 2022-03-17 | 0.260 | 372,000 | +0 | 0.03% | 96,720 |
| 2022-03-18 | 2022-03-16 | 0.265 | 372,000 | +0 | 0.03% | 98,580 |
| 2022-03-17 | 2022-03-15 | 0.225 | 372,000 | +0 | 0.03% | 83,700 |
| 2022-03-16 | 2022-03-14 | 0.240 | 372,000 | +0 | 0.03% | 89,280 |
| 2022-03-15 | 2022-03-11 | 0.250 | 372,000 | +0 | 0.03% | 93,000 |
| 2022-03-14 | 2022-03-10 | 0.250 | 372,000 | +0 | 0.03% | 93,000 |
| 2022-03-11 | 2022-03-09 | 0.260 | 372,000 | +0 | 0.03% | 96,720 |
| 2022-03-10 | 2022-03-08 | 0.250 | 372,000 | +0 | 0.03% | 93,000 |
| 2022-03-09 | 2022-03-07 | 0.260 | 372,000 | +0 | 0.03% | 96,720 |
| 2022-03-08 | 2022-03-04 | 0.265 | 372,000 | +0 | 0.03% | 98,580 |
| 2022-03-07 | 2022-03-03 | 0.275 | 372,000 | +0 | 0.03% | 102,300 |
| 2022-03-04 | 2022-03-02 | 0.255 | 372,000 | +0 | 0.03% | 94,860 |
| 2022-03-03 | 2022-03-01 | 0.255 | 372,000 | +0 | 0.03% | 94,860 |
| 2022-03-02 | 2022-02-28 | 0.255 | 372,000 | +0 | 0.03% | 94,860 |
| 2022-03-01 | 2022-02-25 | 0.275 | 372,000 | +0 | 0.03% | 102,300 |
| 2022-02-28 | 2022-02-24 | 0.275 | 372,000 | +0 | 0.03% | 102,300 |
| 2022-02-25 | 2022-02-23 | 0.265 | 372,000 | +0 | 0.03% | 98,580 |
| 2022-02-24 | 2022-02-22 | 0.265 | 372,000 | +0 | 0.03% | 98,580 |
| 2022-02-23 | 2022-02-21 | 0.275 | 372,000 | +0 | 0.03% | 102,300 |
| 2022-02-22 | 2022-02-18 | 0.275 | 372,000 | +0 | 0.03% | 102,300 |
| 2022-02-21 | 2022-02-17 | 0.275 | 372,000 | +0 | 0.03% | 102,300 |
| 2022-02-18 | 2022-02-16 | 0.275 | 372,000 | +0 | 0.03% | 102,300 |
| 2022-02-17 | 2022-02-15 | 0.275 | 372,000 | +0 | 0.03% | 102,300 |
| 2022-02-16 | 2022-02-14 | 0.260 | 372,000 | +0 | 0.03% | 96,720 |
| 2022-02-15 | 2022-02-11 | 0.260 | 372,000 | +0 | 0.03% | 96,720 |
| 2022-02-14 | 2022-02-10 | 0.265 | 372,000 | +0 | 0.03% | 98,580 |
| 2022-02-11 | 2022-02-09 | 0.270 | 372,000 | +0 | 0.03% | 100,440 |
| 2022-02-10 | 2022-02-08 | 0.265 | 372,000 | +0 | 0.03% | 98,580 |
| 2022-02-09 | 2022-02-07 | 0.265 | 372,000 | +0 | 0.03% | 98,580 |
| 2022-02-08 | 2022-02-04 | 0.265 | 372,000 | +0 | 0.03% | 98,580 |
| 2022-02-07 | 2022-01-31 | 0.255 | 372,000 | +0 | 0.03% | 94,860 |
| 2022-02-04 | 2022-01-27 | 0.255 | 372,000 | +0 | 0.03% | 94,860 |
| 2022-01-28 | 2022-01-26 | 0.255 | 372,000 | +0 | 0.03% | 94,860 |
| 2022-01-27 | 2022-01-25 | 0.270 | 372,000 | +0 | 0.03% | 100,440 |
| 2022-01-26 | 2022-01-24 | 0.275 | 372,000 | +0 | 0.03% | 102,300 |
| 2022-01-25 | 2022-01-21 | 0.275 | 372,000 | +0 | 0.03% | 102,300 |
| 2022-01-24 | 2022-01-20 | 0.275 | 372,000 | +0 | 0.03% | 102,300 |
| 2022-01-21 | 2022-01-19 | 0.275 | 372,000 | +0 | 0.03% | 102,300 |
| 2022-01-20 | 2022-01-18 | 0.270 | 372,000 | +0 | 0.03% | 100,440 |
| 2022-01-19 | 2022-01-17 | 0.270 | 372,000 | +0 | 0.03% | 100,440 |
| 2022-01-18 | 2022-01-14 | 0.270 | 372,000 | +0 | 0.03% | 100,440 |
| 2022-01-17 | 2022-01-13 | 0.275 | 372,000 | +0 | 0.03% | 102,300 |
| 2022-01-14 | 2022-01-12 | 0.260 | 372,000 | +0 | 0.03% | 96,720 |
| 2022-01-13 | 2022-01-11 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2022-01-12 | 2022-01-10 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2022-01-11 | 2022-01-07 | 0.275 | 372,000 | +0 | 0.03% | 102,300 |
| 2022-01-10 | 2022-01-06 | 0.255 | 372,000 | -303,000 | 0.03% | 94,860 |
| 2022-01-06 | 2022-01-04 | 0.285 | 675,000 | -210,000 | 0.06% | 192,375 |
| 2022-01-05 | 2022-01-03 | 0.285 | 885,000 | +303,000 | 0.08% | 252,225 |
| 2022-01-04 | 2021-12-31 | 0.285 | 582,000 | +57,000 | 0.05% | 165,870 |
| 2021-12-28 | 2021-12-22 | 0.280 | 525,000 | +153,000 | 0.05% | 147,000 |
| 2021-12-22 | 2021-12-20 | 0.290 | 372,000 | -354,000 | 0.03% | 107,880 |
| 2021-12-21 | 2021-12-17 | 0.300 | 726,000 | +55,000 | 0.07% | 217,800 |
| 2021-12-17 | 2021-12-15 | 0.300 | 671,000 | -379,000 | 0.06% | 201,300 |
| 2021-12-16 | 2021-12-14 | 0.300 | 1,050,000 | -123,000 | 0.10% | 315,000 |
| 2021-12-15 | 2021-12-13 | 0.300 | 1,173,000 | +100,000 | 0.11% | 351,900 |
| 2021-12-14 | 2021-12-10 | 0.310 | 1,073,000 | +10,000 | 0.10% | 332,630 |
| 2021-12-13 | 2021-12-09 | 0.310 | 1,063,000 | +41,000 | 0.10% | 329,530 |
| 2021-12-10 | 2021-12-08 | 0.305 | 1,022,000 | +650,000 | 0.09% | 311,710 |
| 2021-12-09 | 2021-12-07 | 0.305 | 372,000 | -712,000 | 0.03% | 113,460 |
| 2021-12-08 | 2021-12-06 | 0.305 | 1,084,000 | +132,000 | 0.10% | 330,620 |
| 2021-12-01 | 2021-11-29 | 0.300 | 952,000 | +580,000 | 0.09% | 285,600 |
| 2021-05-27 | 2021-05-25 | 0.325 | 372,000 | -100,000 | 0.03% | 120,900 |
| 2021-05-25 | 2021-05-21 | 0.325 | 472,000 | -100,000 | 0.04% | 153,400 |
| 2021-04-19 | 2021-04-15 | 0.265 | 572,000 | -216,000 | 0.05% | 151,580 |
| 2021-04-14 | 2021-04-12 | 0.240 | 788,000 | +216,000 | 0.07% | 189,120 |
| 2021-02-24 | 2021-02-22 | 0.410 | 572,000 | -130,000 | 0.05% | 234,520 |
| 2021-01-21 | 2021-01-19 | 0.145 | 702,000 | -172,000 | 0.07% | 101,790 |
| 2021-01-18 | 2021-01-14 | 0.142 | 874,000 | -130,000 | 0.08% | 124,108 |
| 2021-01-15 | 2021-01-13 | 0.143 | 1,004,000 | +302,000 | 0.09% | 143,572 |
| 2021-01-05 | 2020-12-31 | 0.139 | 702,000 | +47,000 | 0.07% | 97,578 |
| 2021-01-04 | 2020-12-29 | 0.141 | 655,000 | +31,000 | 0.06% | 92,355 |
| 2020-10-29 | 2020-10-27 | 0.132 | 624,000 | -12,000 | 0.06% | 82,368 |
| 2020-03-09 | 2020-03-05 | 0.173 | 636,000 | +200,000 | 0.06% | 110,028 |
| 2020-03-06 | 2020-03-04 | 0.183 | 436,000 | -2,000 | 0.04% | 79,788 |
| 2018-05-11 | 2018-05-09 | 0.395 | 438,000 | -9,000 | 0.04% | 173,010 |
| 2018-04-23 | 2018-04-19 | 0.390 | 447,000 | -100,000 | 0.04% | 174,330 |
| 2018-03-05 | 2018-03-01 | 0.425 | 547,000 | -40,000 | 0.05% | 232,475 |
| 2018-02-22 | 2018-02-20 | 0.430 | 587,000 | +30,000 | 0.05% | 252,410 |
| 2018-01-10 | 2018-01-08 | 0.450 | 557,000 | +100,000 | 0.05% | 250,650 |
| 2017-10-17 | 2017-10-13 | 0.590 | 457,000 | +20,000 | 0.04% | 269,630 |
| 2017-10-12 | 2017-10-10 | 0.600 | 437,000 | -11,000 | 0.04% | 262,200 |
| 2017-10-10 | 2017-10-06 | 0.630 | 448,000 | +11,000 | 0.04% | 282,240 |
| 2017-08-25 | 2017-08-22 | 0.640 | 437,000 | +40,000 | 0.04% | 279,680 |
| 2017-04-25 | 2017-04-21 | 0.760 | 397,000 | -40,000 | 0.04% | 301,720 |
| 2016-06-01 | 2016-05-30 | 1.018 | 437,000 | +7,866 | 0.04% | 445,010 |
| 2016-05-06 | 2016-05-04 | 1.008 | 429,134 | +27,496 | 0.04% | 432,630 |
| 2016-03-03 | 2016-03-01 | 0.733 | 401,638 | -24,550 | 0.04% | 294,480 |
| 2016-01-26 | 2016-01-22 | 0.713 | 426,188 | +24,550 | 0.04% | 303,800 |
| 2016-01-25 | 2016-01-21 | 0.713 | 401,638 | -30,442 | 0.04% | 286,300 |
| 2016-01-19 | 2016-01-15 | 0.804 | 432,080 | +30,442 | 0.04% | 347,600 |
| 2015-11-06 | 2015-11-04 | 0.896 | 401,638 | -29,460 | 0.04% | 359,920 |
| 2015-09-15 | 2015-09-11 | 0.835 | 431,098 | -196,400 | 0.04% | 359,980 |
| 2015-09-09 | 2015-09-07 | 0.825 | 627,498 | -34,370 | 0.06% | 517,590 |
| 2015-09-02 | 2015-08-31 | 0.855 | 661,868 | -5,892 | 0.06% | 566,160 |
| 2015-08-26 | 2015-08-24 | 0.825 | 667,760 | +24,550 | 0.06% | 550,800 |
| 2015-08-05 | 2015-08-03 | 1.110 | 643,210 | +19,640 | 0.06% | 713,950 |
| 2015-07-21 | 2015-07-17 | 1.263 | 623,570 | +39,280 | 0.06% | 787,400 |
| 2015-07-14 | 2015-07-10 | 1.314 | 584,290 | -29,460 | 0.06% | 767,550 |
| 2015-07-10 | 2015-07-08 | 1.049 | 613,750 | +29,460 | 0.06% | 643,750 |
| 2015-07-07 | 2015-07-03 | 1.538 | 584,290 | -9,820 | 0.06% | 898,450 |
| 2015-06-30 | 2015-06-26 | 1.629 | 594,110 | -52,046 | 0.06% | 968,000 |
| 2015-06-26 | 2015-06-24 | 1.670 | 646,156 | +35,352 | 0.06% | 1,079,120 |
| 2015-06-24 | 2015-06-22 | 1.527 | 610,804 | +98,200 | 0.06% | 933,000 |
| 2015-06-18 | 2015-06-16 | 1.450 | 512,604 | +5,092 | 0.05% | 743,405 |
| 2015-06-17 | 2015-06-15 | 1.461 | 507,512 | -9,722 | 0.05% | 741,240 |
| 2015-06-16 | 2015-06-12 | 1.502 | 517,234 | -19,445 | 0.05% | 776,719 |
| 2015-05-08 | 2015-05-06 | 1.707 | 536,679 | -388,898 | 0.05% | 916,320 |
| 2015-05-06 | 2015-05-04 | 1.574 | 925,577 | -291,674 | 0.09% | 1,456,560 |
| 2015-05-04 | 2015-04-29 | 1.471 | 1,217,251 | +152,643 | 0.12% | 1,790,360 |
| 2015-04-30 | 2015-04-28 | 1.481 | 1,064,608 | -1,945 | 0.10% | 1,576,800 |
| 2015-04-15 | 2015-04-13 | 1.615 | 1,066,553 | +529,874 | 0.10% | 1,722,290 |
| 2015-04-08 | 2015-04-01 | 1.409 | 536,679 | -973 | 0.05% | 756,240 |
| 2015-04-02 | 2015-03-31 | 1.296 | 537,652 | -106,946 | 0.05% | 696,781 |
| 2015-04-01 | 2015-03-30 | 1.378 | 644,598 | -163,338 | 0.06% | 888,419 |
| 2015-03-31 | 2015-03-27 | 1.337 | 807,936 | +9,723 | 0.08% | 1,080,301 |
| 2015-03-27 | 2015-03-25 | 1.224 | 798,213 | +19,445 | 0.08% | 976,990 |
| 2015-03-26 | 2015-03-24 | 1.203 | 778,768 | +105,002 | 0.07% | 937,170 |
| 2015-03-25 | 2015-03-23 | 1.142 | 673,766 | +116,670 | 0.06% | 769,230 |
| 2015-03-24 | 2015-03-20 | 1.101 | 557,096 | -48,613 | 0.05% | 613,110 |
| 2015-03-18 | 2015-03-16 | 1.101 | 605,709 | +48,613 | 0.06% | 666,610 |
| 2015-03-12 | 2015-03-10 | 1.142 | 557,096 | -29,168 | 0.05% | 636,030 |
| 2015-03-05 | 2015-03-03 | 1.183 | 586,264 | +29,168 | 0.06% | 693,450 |
| 2015-02-05 | 2015-02-03 | 1.183 | 557,096 | -19,445 | 0.05% | 658,950 |
| 2015-01-29 | 2015-01-27 | 1.131 | 576,541 | -19,445 | 0.05% | 652,300 |
| 2015-01-28 | 2015-01-26 | 1.131 | 595,986 | -29,168 | 0.06% | 674,300 |
| 2015-01-27 | 2015-01-23 | 1.173 | 625,154 | +87,502 | 0.06% | 733,021 |
| 2015-01-13 | 2015-01-09 | 1.265 | 537,652 | -14,583 | 0.05% | 680,191 |
| 2015-01-08 | 2015-01-06 | 1.203 | 552,235 | +14,583 | 0.05% | 664,560 |
| 2014-10-20 | 2014-10-16 | 1.749 | 537,652 | -4,861 | 0.05% | 940,101 |
| 2014-10-08 | 2014-10-06 | 1.707 | 542,513 | +4,861 | 0.05% | 926,280 |
| 2014-10-03 | 2014-09-29 | 1.769 | 537,652 | -19,444 | 0.05% | 951,161 |
| 2014-09-30 | 2014-09-26 | 1.779 | 557,096 | +19,444 | 0.05% | 991,289 |
| 2014-09-29 | 2014-09-25 | 1.810 | 537,652 | -19,444 | 0.05% | 973,281 |
| 2014-09-05 | 2014-09-03 | 1.779 | 557,096 | +97,224 | 0.05% | 991,289 |
| 2014-08-26 | 2014-08-22 | 1.821 | 459,872 | +9,723 | 0.04% | 837,210 |
| 2014-08-25 | 2014-08-21 | 1.831 | 450,149 | +19,444 | 0.04% | 824,139 |
| 2014-08-22 | 2014-08-20 | 1.882 | 430,705 | +48,613 | 0.04% | 810,691 |
| 2014-07-29 | 2014-07-25 | 1.975 | 382,092 | -4,862 | 0.04% | 754,559 |
| 2014-07-23 | 2014-07-21 | 2.006 | 386,954 | -9,722 | 0.04% | 776,101 |
| 2014-06-23 | 2014-06-19 | 2.489 | 396,676 | -58,335 | 0.04% | 987,360 |
| 2014-06-05 | 2014-06-03 | 2.496 | 455,011 | +10,650 | 0.04% | 1,135,742 |
| 2014-05-28 | 2014-05-26 | 2.391 | 444,361 | +9,494 | 0.04% | 1,062,359 |
| 2014-05-27 | 2014-05-23 | 2.433 | 434,867 | -9,494 | 0.04% | 1,057,981 |
| 2014-05-26 | 2014-05-22 | 2.401 | 444,361 | +9,494 | 0.04% | 1,067,039 |
| 2014-04-14 | 2014-04-10 | 2.412 | 434,867 | -28,484 | 0.04% | 1,048,821 |
| 2014-04-09 | 2014-04-07 | 2.454 | 463,351 | -9,495 | 0.05% | 1,137,039 |
| 2014-04-08 | 2014-04-04 | 2.549 | 472,846 | +35,131 | 0.05% | 1,205,159 |
| 2014-04-07 | 2014-04-03 | 2.622 | 437,715 | +6,646 | 0.04% | 1,147,890 |
| 2014-04-04 | 2014-04-02 | 2.675 | 431,069 | -9,495 | 0.04% | 1,153,161 |
| 2014-04-02 | 2014-03-31 | 2.633 | 440,564 | -56,969 | 0.04% | 1,160,001 |
| 2014-04-01 | 2014-03-28 | 2.601 | 497,533 | -14,242 | 0.05% | 1,294,280 |
| 2014-03-31 | 2014-03-27 | 2.264 | 511,775 | +23,737 | 0.05% | 1,158,849 |
| 2014-03-28 | 2014-03-26 | 2.591 | 488,038 | +81,656 | 0.05% | 1,264,440 |
| 2014-03-14 | 2014-03-12 | 2.791 | 406,382 | +24,687 | 0.04% | 1,134,200 |
| 2014-03-13 | 2014-03-11 | 2.875 | 381,695 | -9,495 | 0.04% | 1,097,460 |
| 2014-03-06 | 2014-03-04 | 2.938 | 391,190 | -28,485 | 0.04% | 1,149,480 |
| 2014-03-05 | 2014-03-03 | 2.875 | 419,675 | -949 | 0.04% | 1,206,661 |
| 2014-03-04 | 2014-02-28 | 2.875 | 420,624 | +28,484 | 0.04% | 1,209,389 |
| 2014-03-03 | 2014-02-27 | 2.917 | 392,140 | +8,546 | 0.04% | 1,144,011 |
| 2014-02-28 | 2014-02-26 | 2.949 | 383,594 | +28,485 | 0.04% | 1,131,200 |
| 2014-02-27 | 2014-02-25 | 2.917 | 355,109 | +9,495 | 0.03% | 1,035,979 |
| 2014-02-26 | 2014-02-24 | 2.991 | 345,614 | +9,494 | 0.03% | 1,033,759 |
| 2014-02-24 | 2014-02-20 | 3.096 | 336,120 | -52,222 | 0.03% | 1,040,761 |
| 2014-02-21 | 2014-02-19 | 3.139 | 388,342 | +28,485 | 0.04% | 1,218,821 |
| 2014-02-20 | 2014-02-18 | 3.054 | 359,857 | -28,485 | 0.04% | 1,099,100 |
| 2014-02-18 | 2014-02-14 | 2.981 | 388,342 | +28,485 | 0.04% | 1,157,471 |
| 2014-02-17 | 2014-02-13 | 3.033 | 359,857 | +10,445 | 0.04% | 1,091,520 |
| 2014-02-14 | 2014-02-12 | 3.065 | 349,412 | -18,990 | 0.03% | 1,070,879 |
| 2014-02-13 | 2014-02-11 | 3.065 | 368,402 | +18,990 | 0.04% | 1,129,079 |
| 2014-02-12 | 2014-02-10 | 3.033 | 349,412 | -14,243 | 0.03% | 1,059,839 |
| 2014-02-11 | 2014-02-07 | 3.023 | 363,655 | -18,990 | 0.04% | 1,099,211 |
| 2014-02-10 | 2014-02-06 | 2.949 | 382,645 | +56,970 | 0.04% | 1,128,401 |
| 2014-02-07 | 2014-02-05 | 2.896 | 325,675 | +19,939 | 0.03% | 943,249 |
| 2014-02-06 | 2014-02-04 | 2.981 | 305,736 | +47,475 | 0.03% | 911,260 |
| 2014-01-27 | 2014-01-23 | 3.402 | 258,261 | -18,990 | 0.03% | 878,559 |
| 2014-01-24 | 2014-01-22 | 3.528 | 277,251 | +18,990 | 0.03% | 978,199 |
| 2014-01-17 | 2014-01-15 | 3.476 | 258,261 | +14,242 | 0.03% | 897,599 |
| 2014-01-16 | 2014-01-14 | 3.349 | 244,019 | +9,495 | 0.02% | 817,260 |
| 2014-01-13 | 2014-01-09 | 3.402 | 234,524 | -47,475 | 0.02% | 797,810 |
| 2014-01-09 | 2014-01-07 | 3.465 | 281,999 | -52,222 | 0.03% | 977,131 |
| 2014-01-08 | 2014-01-06 | 3.528 | 334,221 | +61,717 | 0.03% | 1,179,201 |
| 2014-01-06 | 2014-01-02 | 3.412 | 272,504 | -37,979 | 0.03% | 929,881 |
| 2014-01-02 | 2013-12-27 | 3.581 | 310,483 | -14,243 | 0.03% | 1,111,799 |
| 2013-12-30 | 2013-12-24 | 3.581 | 324,726 | -14,242 | 0.03% | 1,162,801 |
| 2013-12-27 | 2013-12-20 | 3.349 | 338,968 | +47,474 | 0.03% | 1,135,260 |
| 2013-12-23 | 2013-12-19 | 3.423 | 291,494 | -26,585 | 0.03% | 997,752 |
| 2013-12-20 | 2013-12-18 | 3.486 | 318,079 | -18,990 | 0.03% | 1,108,849 |
| 2013-12-18 | 2013-12-16 | 3.560 | 337,069 | -9,495 | 0.03% | 1,199,900 |
| 2013-12-17 | 2013-12-13 | 3.612 | 346,564 | +9,495 | 0.03% | 1,251,950 |
| 2013-12-16 | 2013-12-12 | 3.581 | 337,069 | +18,990 | 0.03% | 1,207,000 |
| 2013-12-13 | 2013-12-11 | 3.518 | 318,079 | -199,393 | 0.03% | 1,118,899 |
| 2013-12-12 | 2013-12-10 | 3.665 | 517,472 | -9,495 | 0.05% | 1,896,599 |
| 2013-12-11 | 2013-12-09 | 3.739 | 526,967 | +37,979 | 0.05% | 1,970,249 |
| 2013-12-10 | 2013-12-06 | 3.802 | 488,988 | +85,455 | 0.05% | 1,859,152 |
| 2013-12-09 | 2013-12-05 | 3.707 | 403,533 | -83,556 | 0.04% | 1,495,999 |
| 2013-12-06 | 2013-12-04 | 3.686 | 487,089 | -87,353 | 0.05% | 1,795,502 |
| 2013-12-05 | 2013-12-03 | 3.612 | 574,442 | -15,192 | 0.06% | 2,075,151 |
| 2013-12-03 | 2013-11-29 | 3.634 | 589,634 | +56,970 | 0.06% | 2,142,452 |
| 2013-12-02 | 2013-11-28 | 3.655 | 532,664 | +34,182 | 0.05% | 1,946,670 |
| 2013-11-29 | 2013-11-27 | 3.686 | 498,482 | +104,443 | 0.05% | 1,837,498 |
| 2013-11-28 | 2013-11-26 | 3.518 | 394,039 | -9,494 | 0.04% | 1,386,102 |
| 2013-11-27 | 2013-11-25 | 3.612 | 403,533 | -151,919 | 0.04% | 1,457,749 |
| 2013-11-26 | 2013-11-22 | 3.318 | 555,452 | -28,485 | 0.05% | 1,842,750 |
| 2013-11-25 | 2013-11-21 | 3.244 | 583,937 | +4,748 | 0.06% | 1,894,201 |
| 2013-11-22 | 2013-11-20 | 3.286 | 579,189 | +18,990 | 0.06% | 1,903,200 |
| 2013-11-21 | 2013-11-19 | 3.297 | 560,199 | -18,990 | 0.05% | 1,846,699 |
| 2013-11-20 | 2013-11-18 | 3.339 | 579,189 | -37,980 | 0.06% | 1,933,700 |
| 2013-11-19 | 2013-11-15 | 3.265 | 617,169 | +56,970 | 0.06% | 2,015,001 |
| 2013-11-18 | 2013-11-14 | 3.254 | 560,199 | -113,939 | 0.05% | 1,823,099 |
| 2013-11-15 | 2013-11-13 | 3.328 | 674,138 | +9,495 | 0.07% | 2,243,599 |
| 2013-11-13 | 2013-11-11 | 3.328 | 664,643 | +37,979 | 0.06% | 2,211,999 |
| 2013-11-12 | 2013-11-08 | 3.381 | 626,664 | +14,243 | 0.06% | 2,118,601 |
| 2013-11-08 | 2013-11-06 | 3.370 | 612,421 | -28,485 | 0.06% | 2,063,999 |
| 2013-11-07 | 2013-11-05 | 3.349 | 640,906 | -28,485 | 0.06% | 2,146,500 |
| 2013-11-06 | 2013-11-04 | 3.476 | 669,391 | +94,949 | 0.07% | 2,326,501 |
| 2013-11-05 | 2013-11-01 | 3.454 | 574,442 | +237,373 | 0.06% | 1,984,401 |
| 2013-11-04 | 2013-10-31 | 3.433 | 337,069 | -170,908 | 0.03% | 1,157,300 |
| 2013-11-01 | 2013-10-30 | 3.318 | 507,977 | -15,192 | 0.05% | 1,685,249 |
| 2013-10-30 | 2013-10-28 | 3.233 | 523,169 | -37,980 | 0.05% | 1,691,569 |
| 2013-10-28 | 2013-10-24 | 3.244 | 561,149 | -18,990 | 0.05% | 1,820,281 |
| 2013-10-25 | 2013-10-23 | 3.202 | 580,139 | +93,050 | 0.06% | 1,857,441 |
| 2013-10-24 | 2013-10-22 | 3.297 | 487,089 | -55,070 | 0.05% | 1,605,691 |
| 2013-10-23 | 2013-10-21 | 3.318 | 542,159 | +170,908 | 0.05% | 1,798,650 |
| 2013-10-22 | 2013-10-18 | 3.223 | 371,251 | +28,485 | 0.04% | 1,196,461 |
| 2013-10-17 | 2013-10-15 | 3.254 | 342,766 | +28,485 | 0.03% | 1,115,490 |
| 2013-10-16 | 2013-10-11 | 3.139 | 314,281 | +18,989 | 0.03% | 986,379 |
| 2013-10-15 | 2013-10-10 | 3.107 | 295,292 | -9,494 | 0.03% | 917,452 |
| 2013-10-10 | 2013-10-08 | 3.160 | 304,786 | -18,990 | 0.03% | 962,999 |
| 2013-10-09 | 2013-10-07 | 3.160 | 323,776 | +47,474 | 0.03% | 1,022,999 |
| 2013-10-07 | 2013-10-03 | 3.139 | 276,302 | +66,465 | 0.03% | 867,181 |
| 2013-09-23 | 2013-09-18 | 3.212 | 209,837 | -18,990 | 0.02% | 674,049 |
| 2013-09-19 | 2013-09-17 | 3.181 | 228,827 | +18,990 | 0.02% | 727,819 |
| 2013-09-18 | 2013-09-16 | 2.896 | 209,837 | +28,484 | 0.02% | 607,749 |
| 2013-09-13 | 2013-09-11 | 3.023 | 181,353 | -9,495 | 0.02% | 548,171 |
| 2013-09-11 | 2013-09-09 | 3.002 | 190,848 | +9,495 | 0.02% | 572,851 |
| 2013-09-10 | 2013-09-06 | 3.044 | 181,353 | +19,940 | 0.02% | 551,991 |
| 2013-09-05 | 2013-09-03 | 3.244 | 161,413 | -9,495 | 0.02% | 523,599 |
| 2013-09-03 | 2013-08-30 | 3.297 | 170,908 | -47,475 | 0.02% | 563,399 |
| 2013-09-02 | 2013-08-29 | 3.254 | 218,383 | +37,980 | 0.02% | 710,701 |
| 2013-08-30 | 2013-08-28 | 3.244 | 180,403 | +9,495 | 0.02% | 585,199 |
| 2013-08-29 | 2013-08-27 | 3.381 | 170,908 | +4,747 | 0.02% | 577,799 |
| 2013-08-26 | 2013-08-22 | 3.212 | 166,161 | +4,748 | 0.02% | 533,751 |
| 2013-08-16 | 2013-08-13 | 3.360 | 161,413 | -189,898 | 0.02% | 542,299 |
| 2013-08-13 | 2013-08-09 | 3.360 | 351,311 | +94,949 | 0.03% | 1,180,299 |
| 2013-08-09 | 2013-08-07 | 3.360 | 256,362 | +94,949 | 0.03% | 861,299 |
| 2013-08-08 | 2013-08-06 | 3.423 | 161,413 | -18,990 | 0.02% | 552,499 |
| 2013-08-07 | 2013-08-05 | 3.244 | 180,403 | +28,485 | 0.02% | 585,199 |
| 2013-07-31 | 2013-07-29 | 3.560 | 151,918 | +18,989 | 0.01% | 540,798 |
| 2013-07-26 | 2013-07-24 | 3.591 | 132,929 | -9,495 | 0.01% | 477,401 |
| 2013-07-25 | 2013-07-23 | 3.539 | 142,424 | +9,495 | 0.01% | 504,002 |
| 2013-07-23 | 2013-07-19 | 3.486 | 132,929 | +28,485 | 0.01% | 463,401 |
| 2013-07-17 | 2013-07-15 | 3.707 | 104,444 | +9,495 | 0.01% | 387,200 |
| 2013-07-15 | 2013-07-11 | 3.602 | 94,949 | -28,485 | 0.01% | 342,000 |
| 2013-07-12 | 2013-07-10 | 3.349 | 123,434 | +94,949 | 0.01% | 413,401 |
| 2013-07-11 | 2013-07-09 | 3.391 | 28,485 | -28,484 | 0.00% | 96,601 |
| 2013-07-10 | 2013-07-08 | 3.054 | 56,969 | -85,455 | 0.01% | 173,999 |
| 2013-07-09 | 2013-07-05 | 2.823 | 142,424 | -18,989 | 0.01% | 402,001 |
| 2013-07-08 | 2013-07-04 | 2.833 | 161,413 | -56,970 | 0.02% | 457,299 |
| 2013-07-05 | 2013-07-03 | 2.770 | 218,383 | -4,747 | 0.02% | 604,901 |
| 2013-07-04 | 2013-07-02 | 2.896 | 223,130 | -408,281 | 0.02% | 646,249 |
| 2013-07-03 | 2013-06-28 | 2.844 | 631,411 | -109,191 | 0.06% | 1,795,500 |
| 2013-07-02 | 2013-06-27 | 2.886 | 740,602 | +166,160 | 0.07% | 2,137,199 |
| 2013-06-28 | 2013-06-26 | 2.686 | 574,442 | 0.06% | 1,542,751 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy