History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 3,080,000 | +0 | 0.29% | 462,000 |
| 2025-10-13 | 2025-10-09 | 0.150 | 3,080,000 | +0 | 0.29% | 462,000 |
| 2025-10-10 | 2025-10-08 | 0.152 | 3,080,000 | +0 | 0.29% | 468,160 |
| 2025-10-09 | 2025-10-06 | 0.152 | 3,080,000 | +0 | 0.29% | 468,160 |
| 2025-10-08 | 2025-10-03 | 0.152 | 3,080,000 | +0 | 0.29% | 468,160 |
| 2025-10-06 | 2025-10-02 | 0.152 | 3,080,000 | +0 | 0.29% | 468,160 |
| 2025-10-03 | 2025-09-30 | 0.149 | 3,080,000 | +0 | 0.29% | 458,920 |
| 2025-10-02 | 2025-09-29 | 0.148 | 3,080,000 | +0 | 0.29% | 455,840 |
| 2025-09-30 | 2025-09-26 | 0.151 | 3,080,000 | +0 | 0.29% | 465,080 |
| 2025-09-29 | 2025-09-25 | 0.151 | 3,080,000 | +0 | 0.29% | 465,080 |
| 2025-09-26 | 2025-09-24 | 0.154 | 3,080,000 | +0 | 0.29% | 474,320 |
| 2025-09-25 | 2025-09-23 | 0.155 | 3,080,000 | +0 | 0.29% | 477,400 |
| 2025-09-24 | 2025-09-22 | 0.155 | 3,080,000 | +0 | 0.29% | 477,400 |
| 2025-09-23 | 2025-09-19 | 0.155 | 3,080,000 | +0 | 0.29% | 477,400 |
| 2025-09-22 | 2025-09-18 | 0.156 | 3,080,000 | +0 | 0.29% | 480,480 |
| 2025-09-19 | 2025-09-17 | 0.158 | 3,080,000 | +0 | 0.29% | 486,640 |
| 2025-09-18 | 2025-09-16 | 0.151 | 3,080,000 | +0 | 0.29% | 465,080 |
| 2025-09-17 | 2025-09-15 | 0.152 | 3,080,000 | +0 | 0.29% | 468,160 |
| 2025-09-16 | 2025-09-12 | 0.153 | 3,080,000 | +0 | 0.29% | 471,240 |
| 2025-09-15 | 2025-09-11 | 0.155 | 3,080,000 | +0 | 0.29% | 477,400 |
| 2025-09-12 | 2025-09-10 | 0.155 | 3,080,000 | +0 | 0.29% | 477,400 |
| 2025-09-11 | 2025-09-09 | 0.155 | 3,080,000 | +0 | 0.29% | 477,400 |
| 2025-09-10 | 2025-09-08 | 0.154 | 3,080,000 | +0 | 0.29% | 474,320 |
| 2025-09-09 | 2025-09-05 | 0.160 | 3,080,000 | +0 | 0.29% | 492,800 |
| 2025-09-08 | 2025-09-04 | 0.161 | 3,080,000 | +0 | 0.29% | 495,880 |
| 2025-09-05 | 2025-09-03 | 0.156 | 3,080,000 | +0 | 0.29% | 480,480 |
| 2025-09-04 | 2025-09-02 | 0.156 | 3,080,000 | +0 | 0.29% | 480,480 |
| 2025-09-03 | 2025-09-01 | 0.155 | 3,080,000 | +0 | 0.29% | 477,400 |
| 2025-09-02 | 2025-08-29 | 0.161 | 3,080,000 | +0 | 0.29% | 495,880 |
| 2025-09-01 | 2025-08-28 | 0.161 | 3,080,000 | +0 | 0.29% | 495,880 |
| 2025-08-29 | 2025-08-27 | 0.161 | 3,080,000 | +0 | 0.29% | 495,880 |
| 2025-08-28 | 2025-08-26 | 0.156 | 3,080,000 | +0 | 0.29% | 480,480 |
| 2025-08-27 | 2025-08-25 | 0.156 | 3,080,000 | +0 | 0.29% | 480,480 |
| 2025-08-26 | 2025-08-22 | 0.156 | 3,080,000 | +0 | 0.29% | 480,480 |
| 2025-08-25 | 2025-08-21 | 0.156 | 3,080,000 | +0 | 0.29% | 480,480 |
| 2025-08-22 | 2025-08-20 | 0.156 | 3,080,000 | +0 | 0.29% | 480,480 |
| 2025-08-21 | 2025-08-19 | 0.161 | 3,080,000 | +0 | 0.29% | 495,880 |
| 2025-08-20 | 2025-08-18 | 0.158 | 3,080,000 | +0 | 0.29% | 486,640 |
| 2025-08-19 | 2025-08-15 | 0.161 | 3,080,000 | +0 | 0.29% | 495,880 |
| 2025-08-18 | 2025-08-14 | 0.160 | 3,080,000 | +0 | 0.29% | 492,800 |
| 2025-08-15 | 2025-08-13 | 0.160 | 3,080,000 | +0 | 0.29% | 492,800 |
| 2025-08-14 | 2025-08-12 | 0.160 | 3,080,000 | +0 | 0.29% | 492,800 |
| 2025-08-13 | 2025-08-11 | 0.160 | 3,080,000 | +0 | 0.29% | 492,800 |
| 2025-08-12 | 2025-08-08 | 0.166 | 3,080,000 | +0 | 0.29% | 511,280 |
| 2025-08-11 | 2025-08-07 | 0.166 | 3,080,000 | +0 | 0.29% | 511,280 |
| 2025-08-08 | 2025-08-06 | 0.160 | 3,080,000 | +0 | 0.29% | 492,800 |
| 2025-08-07 | 2025-08-05 | 0.160 | 3,080,000 | +0 | 0.29% | 492,800 |
| 2025-08-06 | 2025-08-04 | 0.160 | 3,080,000 | +0 | 0.29% | 492,800 |
| 2025-08-05 | 2025-08-01 | 0.161 | 3,080,000 | +0 | 0.29% | 495,880 |
| 2025-08-04 | 2025-07-31 | 0.165 | 3,080,000 | +0 | 0.29% | 508,200 |
| 2025-08-01 | 2025-07-30 | 0.165 | 3,080,000 | +0 | 0.29% | 508,200 |
| 2025-07-31 | 2025-07-29 | 0.172 | 3,080,000 | +0 | 0.29% | 529,760 |
| 2025-07-30 | 2025-07-28 | 0.172 | 3,080,000 | +0 | 0.29% | 529,760 |
| 2025-07-29 | 2025-07-25 | 0.160 | 3,080,000 | +0 | 0.29% | 492,800 |
| 2025-07-28 | 2025-07-24 | 0.160 | 3,080,000 | +0 | 0.29% | 492,800 |
| 2025-07-25 | 2025-07-23 | 0.162 | 3,080,000 | +0 | 0.29% | 498,960 |
| 2025-07-24 | 2025-07-22 | 0.162 | 3,080,000 | +0 | 0.29% | 498,960 |
| 2025-07-23 | 2025-07-21 | 0.162 | 3,080,000 | +0 | 0.29% | 498,960 |
| 2025-07-22 | 2025-07-18 | 0.162 | 3,080,000 | +0 | 0.29% | 498,960 |
| 2025-07-21 | 2025-07-17 | 0.162 | 3,080,000 | +0 | 0.29% | 498,960 |
| 2025-07-18 | 2025-07-16 | 0.162 | 3,080,000 | +0 | 0.29% | 498,960 |
| 2025-07-17 | 2025-07-15 | 0.162 | 3,080,000 | +0 | 0.29% | 498,960 |
| 2025-07-16 | 2025-07-14 | 0.162 | 3,080,000 | +0 | 0.29% | 498,960 |
| 2025-07-15 | 2025-07-11 | 0.170 | 3,080,000 | +0 | 0.29% | 523,600 |
| 2025-07-14 | 2025-07-10 | 0.171 | 3,080,000 | +0 | 0.29% | 526,680 |
| 2025-07-11 | 2025-07-09 | 0.165 | 3,080,000 | +0 | 0.29% | 508,200 |
| 2025-07-10 | 2025-07-08 | 0.165 | 3,080,000 | +0 | 0.29% | 508,200 |
| 2025-07-09 | 2025-07-07 | 0.167 | 3,080,000 | +0 | 0.29% | 514,360 |
| 2025-07-08 | 2025-07-04 | 0.167 | 3,080,000 | +0 | 0.29% | 514,360 |
| 2025-07-07 | 2025-07-03 | 0.167 | 3,080,000 | +0 | 0.29% | 514,360 |
| 2025-07-04 | 2025-07-02 | 0.167 | 3,080,000 | +0 | 0.29% | 514,360 |
| 2025-07-03 | 2025-06-30 | 0.166 | 3,080,000 | +0 | 0.29% | 511,280 |
| 2025-07-02 | 2025-06-27 | 0.165 | 3,080,000 | +0 | 0.29% | 508,200 |
| 2025-06-30 | 2025-06-26 | 0.166 | 3,080,000 | +0 | 0.29% | 511,280 |
| 2025-06-27 | 2025-06-25 | 0.169 | 3,080,000 | +0 | 0.29% | 520,520 |
| 2025-06-26 | 2025-06-24 | 0.176 | 3,080,000 | +0 | 0.29% | 542,080 |
| 2025-06-25 | 2025-06-23 | 0.167 | 3,080,000 | +0 | 0.29% | 514,360 |
| 2025-06-24 | 2025-06-20 | 0.167 | 3,080,000 | +0 | 0.29% | 514,360 |
| 2025-06-23 | 2025-06-19 | 0.167 | 3,080,000 | +0 | 0.29% | 514,360 |
| 2025-06-20 | 2025-06-18 | 0.166 | 3,080,000 | +0 | 0.29% | 511,280 |
| 2025-06-19 | 2025-06-17 | 0.169 | 3,080,000 | +0 | 0.29% | 520,520 |
| 2025-06-18 | 2025-06-16 | 0.169 | 3,080,000 | +0 | 0.29% | 520,520 |
| 2025-06-17 | 2025-06-13 | 0.169 | 3,080,000 | +0 | 0.29% | 520,520 |
| 2025-06-16 | 2025-06-12 | 0.169 | 3,080,000 | +0 | 0.29% | 520,520 |
| 2025-06-13 | 2025-06-11 | 0.175 | 3,080,000 | +0 | 0.29% | 539,000 |
| 2025-06-12 | 2025-06-10 | 0.175 | 3,080,000 | +0 | 0.29% | 539,000 |
| 2025-06-11 | 2025-06-09 | 0.175 | 3,080,000 | +0 | 0.29% | 539,000 |
| 2025-06-10 | 2025-06-06 | 0.175 | 3,080,000 | +0 | 0.29% | 539,000 |
| 2025-06-09 | 2025-06-05 | 0.167 | 3,080,000 | +0 | 0.29% | 514,360 |
| 2025-06-06 | 2025-06-04 | 0.180 | 3,080,000 | +0 | 0.29% | 554,400 |
| 2025-06-05 | 2025-06-03 | 0.180 | 3,080,000 | -13,000 | 0.29% | 554,400 |
| 2025-02-27 | 2025-02-25 | 0.170 | 3,093,000 | -1,000 | 0.29% | 525,810 |
| 2024-10-15 | 2024-10-10 | 0.201 | 3,094,000 | -30,000 | 0.29% | 621,894 |
| 2024-10-07 | 2024-10-03 | 0.201 | 3,124,000 | -23,000 | 0.29% | 627,924 |
| 2024-09-25 | 2024-09-23 | 0.160 | 3,147,000 | -53,000 | 0.29% | 503,520 |
| 2024-07-08 | 2024-07-04 | 0.162 | 3,200,000 | -90,000 | 0.30% | 518,400 |
| 2024-05-02 | 2024-04-29 | 0.190 | 3,290,000 | -1,000 | 0.30% | 625,100 |
| 2024-04-19 | 2024-04-17 | 0.183 | 3,291,000 | -10,000 | 0.31% | 602,253 |
| 2024-04-08 | 2024-04-03 | 0.168 | 3,301,000 | +1,000 | 0.31% | 554,568 |
| 2024-04-05 | 2024-04-02 | 0.180 | 3,300,000 | -10,000 | 0.31% | 594,000 |
| 2024-04-03 | 2024-03-28 | 0.140 | 3,310,000 | +20,000 | 0.31% | 463,400 |
| 2024-03-20 | 2024-03-18 | 0.170 | 3,290,000 | -10,000 | 0.30% | 559,300 |
| 2024-02-27 | 2024-02-23 | 0.140 | 3,300,000 | +6,000 | 0.31% | 462,000 |
| 2024-02-16 | 2024-02-14 | 0.170 | 3,294,000 | +1,000 | 0.31% | 559,980 |
| 2024-02-15 | 2024-02-09 | 0.142 | 3,293,000 | +7,000 | 0.31% | 467,606 |
| 2024-01-24 | 2024-01-22 | 0.160 | 3,286,000 | +20,000 | 0.30% | 525,760 |
| 2024-01-11 | 2024-01-09 | 0.178 | 3,266,000 | -68,000 | 0.30% | 581,348 |
| 2024-01-05 | 2024-01-03 | 0.185 | 3,334,000 | -16,000 | 0.31% | 616,790 |
| 2024-01-04 | 2024-01-02 | 0.188 | 3,350,000 | -80,000 | 0.31% | 629,800 |
| 2023-12-06 | 2023-12-04 | 0.183 | 3,430,000 | +150,000 | 0.32% | 627,690 |
| 2023-09-27 | 2023-09-25 | 0.192 | 3,280,000 | -36,000 | 0.30% | 629,760 |
| 2023-09-05 | 2023-08-31 | 0.180 | 3,316,000 | -68,000 | 0.31% | 596,880 |
| 2023-08-28 | 2023-08-24 | 0.167 | 3,384,000 | +68,000 | 0.31% | 565,128 |
| 2023-06-28 | 2023-06-26 | 0.241 | 3,316,000 | -10,000 | 0.31% | 799,156 |
| 2023-06-20 | 2023-06-16 | 0.280 | 3,326,000 | -6,000 | 0.31% | 931,280 |
| 2023-06-19 | 2023-06-15 | 0.270 | 3,332,000 | -10,000 | 0.31% | 899,640 |
| 2023-06-14 | 2023-06-12 | 0.280 | 3,342,000 | -1,000 | 0.31% | 935,760 |
| 2023-06-12 | 2023-06-08 | 0.290 | 3,343,000 | +1,000 | 0.31% | 969,470 |
| 2023-06-07 | 2023-06-05 | 0.225 | 3,342,000 | +36,000 | 0.31% | 751,950 |
| 2023-04-21 | 2023-04-19 | 0.189 | 3,306,000 | -1,000 | 0.31% | 624,834 |
| 2023-04-20 | 2023-04-18 | 0.186 | 3,307,000 | +1,000 | 0.31% | 615,102 |
| 2023-01-06 | 2023-01-04 | 0.182 | 3,306,000 | -10,000 | 0.31% | 601,692 |
| 2022-10-18 | 2022-10-14 | 0.159 | 3,316,000 | +10,000 | 0.31% | 527,244 |
| 2022-07-20 | 2022-07-18 | 0.220 | 3,306,000 | -7,000 | 0.31% | 727,320 |
| 2022-07-12 | 2022-07-08 | 0.240 | 3,313,000 | -4,000 | 0.31% | 795,120 |
| 2022-07-05 | 2022-06-30 | 0.232 | 3,317,000 | -1,000 | 0.31% | 769,544 |
| 2022-04-29 | 2022-04-27 | 0.242 | 3,318,000 | +35,000 | 0.31% | 802,956 |
| 2022-04-25 | 2022-04-21 | 0.275 | 3,283,000 | -20,000 | 0.30% | 902,825 |
| 2022-04-06 | 2022-04-01 | 0.240 | 3,303,000 | +10,000 | 0.31% | 792,720 |
| 2022-02-17 | 2022-02-15 | 0.275 | 3,293,000 | +5,000 | 0.31% | 905,575 |
| 2022-02-11 | 2022-02-09 | 0.270 | 3,288,000 | -100,000 | 0.30% | 887,760 |
| 2021-12-30 | 2021-12-28 | 0.275 | 3,388,000 | +10,000 | 0.31% | 931,700 |
| 2021-12-22 | 2021-12-20 | 0.290 | 3,378,000 | +222,000 | 0.31% | 979,620 |
| 2021-12-17 | 2021-12-15 | 0.300 | 3,156,000 | +10,000 | 0.29% | 946,800 |
| 2021-12-14 | 2021-12-10 | 0.310 | 3,146,000 | -10,000 | 0.29% | 975,260 |
| 2021-12-08 | 2021-12-06 | 0.305 | 3,156,000 | -4,000 | 0.29% | 962,580 |
| 2021-12-01 | 2021-11-29 | 0.300 | 3,160,000 | -1,000 | 0.29% | 948,000 |
| 2021-11-04 | 2021-11-02 | 0.280 | 3,161,000 | +38,000 | 0.29% | 885,080 |
| 2021-11-02 | 2021-10-29 | 0.290 | 3,123,000 | +40,000 | 0.29% | 905,670 |
| 2021-10-22 | 2021-10-20 | 0.305 | 3,083,000 | +200,000 | 0.29% | 940,315 |
| 2021-10-20 | 2021-10-18 | 0.300 | 2,883,000 | +90,000 | 0.27% | 864,900 |
| 2021-10-04 | 2021-09-29 | 0.285 | 2,793,000 | +64,000 | 0.26% | 796,005 |
| 2021-09-30 | 2021-09-28 | 0.290 | 2,729,000 | +214,000 | 0.25% | 791,410 |
| 2021-09-27 | 2021-09-23 | 0.280 | 2,515,000 | +52,000 | 0.23% | 704,200 |
| 2021-09-23 | 2021-09-20 | 0.280 | 2,463,000 | +500,000 | 0.23% | 689,640 |
| 2021-09-08 | 2021-09-06 | 0.275 | 1,963,000 | -10,000 | 0.18% | 539,825 |
| 2021-07-29 | 2021-07-27 | 0.285 | 1,973,000 | +200,000 | 0.18% | 562,305 |
| 2021-07-06 | 2021-07-02 | 0.320 | 1,773,000 | +100,000 | 0.16% | 567,360 |
| 2021-07-02 | 2021-06-29 | 0.305 | 1,673,000 | +300,000 | 0.16% | 510,265 |
| 2021-06-17 | 2021-06-15 | 0.300 | 1,373,000 | +2,000 | 0.13% | 411,900 |
| 2021-06-07 | 2021-06-03 | 0.315 | 1,371,000 | +5,000 | 0.13% | 431,865 |
| 2021-05-31 | 2021-05-27 | 0.325 | 1,366,000 | +1,000 | 0.13% | 443,950 |
| 2021-05-18 | 2021-05-14 | 0.315 | 1,365,000 | +4,000 | 0.13% | 429,975 |
| 2021-04-27 | 2021-04-23 | 0.300 | 1,361,000 | -8,000 | 0.13% | 408,300 |
| 2021-04-26 | 2021-04-22 | 0.290 | 1,369,000 | -8,000 | 0.13% | 397,010 |
| 2021-04-13 | 2021-04-09 | 0.255 | 1,377,000 | +8,000 | 0.13% | 351,135 |
| 2021-03-18 | 2021-03-16 | 0.320 | 1,369,000 | -20,000 | 0.13% | 438,080 |
| 2021-03-10 | 2021-03-08 | 0.295 | 1,389,000 | -20,000 | 0.13% | 409,755 |
| 2021-03-01 | 2021-02-25 | 0.345 | 1,409,000 | +22,000 | 0.13% | 486,105 |
| 2021-02-26 | 2021-02-24 | 0.360 | 1,387,000 | -30,000 | 0.13% | 499,320 |
| 2021-02-25 | 2021-02-23 | 0.390 | 1,417,000 | -180,000 | 0.13% | 552,630 |
| 2021-02-24 | 2021-02-22 | 0.410 | 1,597,000 | +232,000 | 0.15% | 654,770 |
| 2021-02-18 | 2021-02-16 | 0.176 | 1,365,000 | -10,000 | 0.13% | 240,240 |
| 2021-01-08 | 2021-01-06 | 0.140 | 1,375,000 | -324,000 | 0.13% | 192,500 |
| 2021-01-06 | 2021-01-04 | 0.139 | 1,699,000 | -126,000 | 0.16% | 236,161 |
| 2020-12-28 | 2020-12-22 | 0.133 | 1,825,000 | -1,000 | 0.17% | 242,725 |
| 2020-11-02 | 2020-10-29 | 0.132 | 1,826,000 | +1,000 | 0.17% | 241,032 |
| 2020-09-01 | 2020-08-28 | 0.161 | 1,825,000 | +450,000 | 0.17% | 293,825 |
| 2020-08-06 | 2020-08-04 | 0.149 | 1,375,000 | -2,000 | 0.13% | 204,875 |
| 2020-08-05 | 2020-08-03 | 0.146 | 1,377,000 | -11,000 | 0.13% | 201,042 |
| 2020-07-27 | 2020-07-23 | 0.169 | 1,388,000 | +20,000 | 0.13% | 234,572 |
| 2020-06-03 | 2020-06-01 | 0.140 | 1,368,000 | -104,000 | 0.13% | 191,520 |
| 2020-06-02 | 2020-05-29 | 0.142 | 1,472,000 | +61,000 | 0.14% | 209,024 |
| 2020-06-01 | 2020-05-28 | 0.145 | 1,411,000 | -17,000 | 0.13% | 204,595 |
| 2020-05-06 | 2020-05-04 | 0.140 | 1,428,000 | +60,000 | 0.13% | 199,920 |
| 2020-03-17 | 2020-03-13 | 0.155 | 1,368,000 | -12,000 | 0.13% | 212,040 |
| 2020-03-11 | 2020-03-09 | 0.177 | 1,380,000 | -11,000 | 0.13% | 244,260 |
| 2020-03-10 | 2020-03-06 | 0.175 | 1,391,000 | -1,000 | 0.13% | 243,425 |
| 2020-03-09 | 2020-03-05 | 0.173 | 1,392,000 | +4,000 | 0.13% | 240,816 |
| 2020-03-06 | 2020-03-04 | 0.183 | 1,388,000 | -12,000 | 0.13% | 254,004 |
| 2020-02-04 | 2020-01-31 | 0.160 | 1,400,000 | -9,000 | 0.13% | 224,000 |
| 2019-08-21 | 2019-08-19 | 0.213 | 1,409,000 | +50,000 | 0.13% | 300,117 |
| 2019-07-02 | 2019-06-27 | 0.250 | 1,359,000 | +26,000 | 0.13% | 339,750 |
| 2019-06-28 | 2019-06-26 | 0.255 | 1,333,000 | +50,000 | 0.12% | 339,915 |
| 2019-05-21 | 2019-05-17 | 0.325 | 1,283,000 | +20,000 | 0.12% | 416,975 |
| 2019-05-15 | 2019-05-10 | 0.365 | 1,263,000 | +10,000 | 0.12% | 460,995 |
| 2019-05-08 | 2019-05-06 | 0.350 | 1,253,000 | +40,000 | 0.12% | 438,550 |
| 2019-04-10 | 2019-04-08 | 0.395 | 1,213,000 | +75,000 | 0.11% | 479,135 |
| 2019-04-09 | 2019-04-04 | 0.425 | 1,138,000 | +31,000 | 0.11% | 483,650 |
| 2019-04-08 | 2019-04-03 | 0.420 | 1,107,000 | +200,000 | 0.10% | 464,940 |
| 2019-04-04 | 2019-04-02 | 0.445 | 907,000 | +423,000 | 0.08% | 403,615 |
| 2019-04-03 | 2019-04-01 | 0.395 | 484,000 | -8,000 | 0.04% | 191,180 |
| 2019-03-22 | 2019-03-20 | 0.360 | 492,000 | -28,000 | 0.05% | 177,120 |
| 2019-03-01 | 2019-02-27 | 0.365 | 520,000 | -1,000 | 0.05% | 189,800 |
| 2019-02-14 | 2019-02-12 | 0.370 | 521,000 | -1,000 | 0.05% | 192,770 |
| 2018-08-09 | 2018-08-07 | 0.340 | 522,000 | -40,000 | 0.05% | 177,480 |
| 2018-07-17 | 2018-07-13 | 0.360 | 562,000 | +30,000 | 0.05% | 202,320 |
| 2018-06-28 | 2018-06-26 | 0.370 | 532,000 | -38,000 | 0.05% | 196,840 |
| 2018-06-26 | 2018-06-22 | 0.365 | 570,000 | +38,000 | 0.05% | 208,050 |
| 2018-03-21 | 2018-03-19 | 0.420 | 532,000 | -30,000 | 0.05% | 223,440 |
| 2018-03-07 | 2018-03-05 | 0.435 | 562,000 | -37,000 | 0.05% | 244,470 |
| 2018-02-09 | 2018-02-07 | 0.420 | 599,000 | +96,000 | 0.06% | 251,580 |
| 2018-02-08 | 2018-02-06 | 0.420 | 503,000 | +90,000 | 0.05% | 211,260 |
| 2018-02-05 | 2018-02-01 | 0.460 | 413,000 | +85,000 | 0.04% | 189,980 |
| 2018-01-11 | 2018-01-09 | 0.430 | 328,000 | +5,000 | 0.03% | 141,040 |
| 2018-01-03 | 2017-12-29 | 0.455 | 323,000 | +10,000 | 0.03% | 146,965 |
| 2017-12-18 | 2017-12-14 | 0.500 | 313,000 | -100,000 | 0.03% | 156,500 |
| 2017-12-08 | 2017-12-06 | 0.510 | 413,000 | +5,000 | 0.04% | 210,630 |
| 2017-11-17 | 2017-11-15 | 0.570 | 408,000 | -6,000 | 0.04% | 232,560 |
| 2017-11-16 | 2017-11-14 | 0.580 | 414,000 | +30,000 | 0.04% | 240,120 |
| 2017-10-30 | 2017-10-26 | 0.640 | 384,000 | +5,000 | 0.04% | 245,760 |
| 2017-10-23 | 2017-10-19 | 0.600 | 379,000 | -10,000 | 0.04% | 227,400 |
| 2017-10-10 | 2017-10-06 | 0.630 | 389,000 | -20,000 | 0.04% | 245,070 |
| 2017-09-20 | 2017-09-18 | 0.600 | 409,000 | -20,000 | 0.04% | 245,400 |
| 2017-09-08 | 2017-09-06 | 0.580 | 429,000 | +20,000 | 0.04% | 248,820 |
| 2017-09-07 | 2017-09-05 | 0.590 | 409,000 | +10,000 | 0.04% | 241,310 |
| 2017-09-05 | 2017-09-01 | 0.600 | 399,000 | +10,000 | 0.04% | 239,400 |
| 2017-08-28 | 2017-08-24 | 0.620 | 389,000 | +5,000 | 0.04% | 241,180 |
| 2017-08-16 | 2017-08-14 | 0.590 | 384,000 | +3,000 | 0.04% | 226,560 |
| 2017-08-15 | 2017-08-11 | 0.570 | 381,000 | -100,000 | 0.04% | 217,170 |
| 2017-07-13 | 2017-07-11 | 0.640 | 481,000 | +100,000 | 0.04% | 307,840 |
| 2017-04-24 | 2017-04-20 | 0.760 | 381,000 | +1,000 | 0.04% | 289,560 |
| 2017-04-05 | 2017-03-31 | 0.750 | 380,000 | +4,000 | 0.04% | 285,000 |
| 2017-03-24 | 2017-03-22 | 0.820 | 376,000 | +2,000 | 0.03% | 308,320 |
| 2017-03-20 | 2017-03-16 | 0.810 | 374,000 | +4,000 | 0.03% | 302,940 |
| 2016-12-28 | 2016-12-22 | 0.800 | 370,000 | -7,000 | 0.03% | 296,000 |
| 2016-12-20 | 2016-12-16 | 0.780 | 377,000 | +2,000 | 0.03% | 294,060 |
| 2016-12-19 | 2016-12-15 | 0.810 | 375,000 | +20,000 | 0.03% | 303,750 |
| 2016-12-15 | 2016-12-13 | 0.850 | 355,000 | +2,000 | 0.03% | 301,750 |
| 2016-11-08 | 2016-11-04 | 0.950 | 353,000 | -3,000 | 0.03% | 335,350 |
| 2016-11-03 | 2016-11-01 | 0.950 | 356,000 | -114,000 | 0.03% | 338,200 |
| 2016-11-02 | 2016-10-31 | 0.940 | 470,000 | -86,000 | 0.04% | 441,800 |
| 2016-10-20 | 2016-10-18 | 0.970 | 556,000 | +10,000 | 0.05% | 539,320 |
| 2016-10-14 | 2016-10-12 | 0.970 | 546,000 | -310,000 | 0.05% | 529,620 |
| 2016-10-13 | 2016-10-11 | 1.000 | 856,000 | +180,000 | 0.08% | 856,000 |
| 2016-10-12 | 2016-10-07 | 1.020 | 676,000 | +6,000 | 0.06% | 689,520 |
| 2016-10-11 | 2016-10-06 | 1.030 | 670,000 | +24,000 | 0.06% | 690,100 |
| 2016-10-04 | 2016-09-30 | 1.010 | 646,000 | +90,000 | 0.06% | 652,460 |
| 2016-10-03 | 2016-09-29 | 0.970 | 556,000 | +200,000 | 0.05% | 539,320 |
| 2016-09-20 | 2016-09-15 | 0.940 | 356,000 | -68,000 | 0.03% | 334,640 |
| 2016-09-13 | 2016-09-09 | 1.000 | 424,000 | +68,000 | 0.04% | 424,000 |
| 2016-08-24 | 2016-08-22 | 0.940 | 356,000 | -8,000 | 0.03% | 334,640 |
| 2016-06-08 | 2016-06-06 | 0.970 | 364,000 | -44,000 | 0.03% | 353,080 |
| 2016-06-01 | 2016-05-30 | 1.018 | 408,000 | +7,344 | 0.04% | 415,479 |
| 2016-05-31 | 2016-05-27 | 1.039 | 400,656 | +43,208 | 0.04% | 416,160 |
| 2016-04-29 | 2016-04-27 | 0.916 | 357,448 | -1,964 | 0.03% | 327,600 |
| 2016-04-26 | 2016-04-22 | 0.937 | 359,412 | -1,964 | 0.03% | 336,720 |
| 2016-04-22 | 2016-04-20 | 0.947 | 361,376 | +1,964 | 0.03% | 342,240 |
| 2016-03-31 | 2016-03-29 | 0.815 | 359,412 | -196,400 | 0.03% | 292,800 |
| 2016-03-07 | 2016-03-03 | 0.764 | 555,812 | -1,964 | 0.05% | 424,500 |
| 2016-02-12 | 2016-02-05 | 0.703 | 557,776 | +1,964 | 0.05% | 391,920 |
| 2016-01-21 | 2016-01-19 | 0.764 | 555,812 | +1,964 | 0.05% | 424,500 |
| 2016-01-05 | 2015-12-31 | 1.049 | 553,848 | -9,820 | 0.05% | 580,920 |
| 2015-12-30 | 2015-12-28 | 1.029 | 563,668 | -9,820 | 0.05% | 579,740 |
| 2015-12-22 | 2015-12-18 | 1.059 | 573,488 | +29,460 | 0.05% | 607,360 |
| 2015-12-17 | 2015-12-15 | 1.029 | 544,028 | -9,820 | 0.05% | 559,540 |
| 2015-12-16 | 2015-12-14 | 1.029 | 553,848 | +9,820 | 0.05% | 569,640 |
| 2015-12-09 | 2015-12-07 | 1.059 | 544,028 | -9,820 | 0.05% | 576,160 |
| 2015-12-03 | 2015-12-01 | 1.110 | 553,848 | -9,820 | 0.05% | 614,760 |
| 2015-12-02 | 2015-11-30 | 1.090 | 563,668 | -21,604 | 0.05% | 614,180 |
| 2015-11-23 | 2015-11-19 | 1.110 | 585,272 | -71,686 | 0.06% | 649,640 |
| 2015-11-20 | 2015-11-18 | 1.100 | 656,958 | +7,856 | 0.06% | 722,520 |
| 2015-11-19 | 2015-11-17 | 1.141 | 649,102 | +4,910 | 0.06% | 740,320 |
| 2015-11-18 | 2015-11-16 | 1.151 | 644,192 | +51,064 | 0.06% | 741,280 |
| 2015-11-17 | 2015-11-13 | 0.978 | 593,128 | +9,820 | 0.06% | 579,840 |
| 2015-11-16 | 2015-11-12 | 1.008 | 583,308 | +9,820 | 0.06% | 588,060 |
| 2015-11-11 | 2015-11-09 | 1.039 | 573,488 | +4,910 | 0.05% | 595,680 |
| 2015-11-10 | 2015-11-06 | 1.090 | 568,578 | +112,930 | 0.05% | 619,530 |
| 2015-11-04 | 2015-11-02 | 0.896 | 455,648 | -2,946 | 0.04% | 408,320 |
| 2015-10-19 | 2015-10-15 | 0.855 | 458,594 | -3,928 | 0.04% | 392,280 |
| 2015-10-15 | 2015-10-13 | 0.876 | 462,522 | +98,200 | 0.04% | 405,060 |
| 2015-10-08 | 2015-10-06 | 0.815 | 364,322 | -16,694 | 0.03% | 296,800 |
| 2015-09-08 | 2015-09-04 | 0.784 | 381,016 | -49,100 | 0.04% | 298,760 |
| 2015-09-01 | 2015-08-28 | 0.815 | 430,116 | -39,280 | 0.04% | 350,400 |
| 2015-08-27 | 2015-08-25 | 0.784 | 469,396 | +3,928 | 0.04% | 368,060 |
| 2015-08-19 | 2015-08-17 | 1.120 | 465,468 | -4,910 | 0.04% | 521,400 |
| 2015-07-21 | 2015-07-17 | 1.263 | 470,378 | +2,946 | 0.04% | 593,960 |
| 2015-07-13 | 2015-07-09 | 1.242 | 467,432 | +29,460 | 0.04% | 580,720 |
| 2015-07-10 | 2015-07-08 | 1.049 | 437,972 | -73,650 | 0.04% | 459,380 |
| 2015-07-08 | 2015-07-06 | 1.426 | 511,622 | -268,086 | 0.05% | 729,400 |
| 2015-07-07 | 2015-07-03 | 1.538 | 779,708 | -19,640 | 0.07% | 1,198,940 |
| 2015-07-06 | 2015-07-02 | 1.629 | 799,348 | +78,560 | 0.08% | 1,302,400 |
| 2015-07-03 | 2015-06-30 | 1.701 | 720,788 | +52,046 | 0.07% | 1,225,780 |
| 2015-07-02 | 2015-06-29 | 1.609 | 668,742 | -204,256 | 0.06% | 1,075,980 |
| 2015-06-30 | 2015-06-26 | 1.629 | 872,998 | +39,280 | 0.08% | 1,422,400 |
| 2015-06-29 | 2015-06-25 | 1.701 | 833,718 | +220,950 | 0.08% | 1,417,830 |
| 2015-06-26 | 2015-06-24 | 1.670 | 612,768 | +184,616 | 0.06% | 1,023,360 |
| 2015-06-24 | 2015-06-22 | 1.527 | 428,152 | +9,820 | 0.04% | 654,000 |
| 2015-06-18 | 2015-06-16 | 1.450 | 418,332 | +4,156 | 0.04% | 606,687 |
| 2015-06-12 | 2015-06-10 | 1.419 | 414,176 | -15,556 | 0.04% | 587,879 |
| 2015-06-11 | 2015-06-09 | 1.450 | 429,732 | +15,556 | 0.04% | 623,220 |
| 2015-06-08 | 2015-06-04 | 1.481 | 414,176 | -71,947 | 0.04% | 613,439 |
| 2015-05-28 | 2015-05-26 | 1.574 | 486,123 | -101,113 | 0.05% | 765,001 |
| 2015-05-22 | 2015-05-20 | 1.594 | 587,236 | +41,807 | 0.06% | 936,200 |
| 2015-05-20 | 2015-05-18 | 1.697 | 545,429 | -58,335 | 0.05% | 925,649 |
| 2015-05-19 | 2015-05-15 | 1.656 | 603,764 | +68,057 | 0.06% | 999,810 |
| 2015-05-18 | 2015-05-14 | 1.584 | 535,707 | +6,806 | 0.05% | 848,540 |
| 2015-05-14 | 2015-05-12 | 1.543 | 528,901 | -52,502 | 0.05% | 816,000 |
| 2015-05-12 | 2015-05-08 | 1.615 | 581,403 | -52,501 | 0.06% | 938,861 |
| 2015-05-11 | 2015-05-07 | 1.635 | 633,904 | -44,723 | 0.06% | 1,036,680 |
| 2015-05-08 | 2015-05-06 | 1.707 | 678,627 | +252,784 | 0.06% | 1,158,680 |
| 2015-05-07 | 2015-05-05 | 1.625 | 425,843 | +972 | 0.04% | 692,039 |
| 2015-04-29 | 2015-04-27 | 1.491 | 424,871 | -31,112 | 0.04% | 633,650 |
| 2015-04-28 | 2015-04-24 | 1.440 | 455,983 | -20,417 | 0.04% | 656,600 |
| 2015-04-22 | 2015-04-20 | 1.471 | 476,400 | +19,445 | 0.05% | 700,700 |
| 2015-04-21 | 2015-04-17 | 1.502 | 456,955 | -21,390 | 0.04% | 686,200 |
| 2015-04-20 | 2015-04-16 | 1.543 | 478,345 | +9,723 | 0.05% | 738,001 |
| 2015-04-17 | 2015-04-15 | 1.522 | 468,622 | +14,584 | 0.04% | 713,360 |
| 2015-04-16 | 2015-04-14 | 1.543 | 454,038 | +6,805 | 0.04% | 700,499 |
| 2015-04-13 | 2015-04-09 | 1.512 | 447,233 | -87,502 | 0.04% | 676,200 |
| 2015-04-10 | 2015-04-08 | 1.594 | 534,735 | -2,917 | 0.05% | 852,500 |
| 2015-04-09 | 2015-04-02 | 1.533 | 537,652 | +98,197 | 0.05% | 823,971 |
| 2015-04-02 | 2015-03-31 | 1.296 | 439,455 | -32,084 | 0.04% | 569,520 |
| 2015-04-01 | 2015-03-30 | 1.378 | 471,539 | +64,168 | 0.04% | 649,900 |
| 2015-03-30 | 2015-03-26 | 1.368 | 407,371 | +8,751 | 0.04% | 557,270 |
| 2015-03-27 | 2015-03-25 | 1.224 | 398,620 | -19,445 | 0.04% | 487,899 |
| 2015-02-06 | 2015-02-04 | 1.162 | 418,065 | -8,751 | 0.04% | 485,900 |
| 2015-01-23 | 2015-01-21 | 1.193 | 426,816 | -35,973 | 0.04% | 509,241 |
| 2015-01-21 | 2015-01-19 | 1.203 | 462,789 | -58,334 | 0.04% | 556,920 |
| 2015-01-20 | 2015-01-16 | 1.234 | 521,123 | -38,890 | 0.05% | 643,200 |
| 2015-01-16 | 2015-01-14 | 1.265 | 560,013 | +38,890 | 0.05% | 708,480 |
| 2015-01-14 | 2015-01-12 | 1.306 | 521,123 | -165,282 | 0.05% | 680,720 |
| 2014-12-30 | 2014-12-24 | 1.245 | 686,405 | -972 | 0.07% | 854,260 |
| 2014-12-29 | 2014-12-22 | 1.286 | 687,377 | +48,612 | 0.07% | 883,750 |
| 2014-12-23 | 2014-12-19 | 1.296 | 638,765 | +19,445 | 0.06% | 827,820 |
| 2014-12-10 | 2014-12-08 | 1.461 | 619,320 | -6,806 | 0.06% | 904,540 |
| 2014-12-09 | 2014-12-05 | 1.502 | 626,126 | -233,339 | 0.06% | 940,240 |
| 2014-11-28 | 2014-11-26 | 1.625 | 859,465 | -11,667 | 0.08% | 1,396,721 |
| 2014-11-27 | 2014-11-25 | 1.656 | 871,132 | -9,722 | 0.08% | 1,442,561 |
| 2014-11-26 | 2014-11-24 | 1.666 | 880,854 | -309,174 | 0.08% | 1,467,720 |
| 2014-11-24 | 2014-11-20 | 1.625 | 1,190,028 | +9,723 | 0.11% | 1,933,920 |
| 2014-11-19 | 2014-11-17 | 1.769 | 1,180,305 | -36,946 | 0.11% | 2,088,079 |
| 2014-11-18 | 2014-11-14 | 1.718 | 1,217,251 | +48,612 | 0.12% | 2,090,840 |
| 2014-11-17 | 2014-11-13 | 1.677 | 1,168,639 | +9,723 | 0.11% | 1,959,261 |
| 2014-11-14 | 2014-11-12 | 1.728 | 1,158,916 | +213,894 | 0.11% | 2,002,560 |
| 2014-11-11 | 2014-11-07 | 1.605 | 945,022 | +14,584 | 0.09% | 1,516,320 |
| 2014-11-04 | 2014-10-31 | 1.635 | 930,438 | -18,473 | 0.09% | 1,521,629 |
| 2014-10-29 | 2014-10-27 | 1.625 | 948,911 | -972 | 0.09% | 1,542,080 |
| 2014-10-24 | 2014-10-22 | 1.687 | 949,883 | -161,393 | 0.09% | 1,602,279 |
| 2014-10-23 | 2014-10-21 | 1.697 | 1,111,276 | -471,539 | 0.11% | 1,885,950 |
| 2014-10-22 | 2014-10-20 | 1.707 | 1,582,815 | -96,252 | 0.15% | 2,702,480 |
| 2014-10-21 | 2014-10-17 | 1.749 | 1,679,067 | +48,612 | 0.16% | 2,935,900 |
| 2014-10-20 | 2014-10-16 | 1.749 | 1,630,455 | +226,533 | 0.16% | 2,850,900 |
| 2014-10-17 | 2014-10-15 | 1.728 | 1,403,922 | +162,365 | 0.13% | 2,425,920 |
| 2014-10-15 | 2014-10-13 | 1.728 | 1,241,557 | +194,449 | 0.12% | 2,145,360 |
| 2014-10-14 | 2014-10-10 | 1.718 | 1,047,108 | +97,225 | 0.10% | 1,798,590 |
| 2014-10-13 | 2014-10-09 | 1.759 | 949,883 | -38,890 | 0.09% | 1,670,669 |
| 2014-10-09 | 2014-10-07 | 1.749 | 988,773 | +44,723 | 0.09% | 1,728,900 |
| 2014-10-08 | 2014-10-06 | 1.707 | 944,050 | -4,861 | 0.09% | 1,611,860 |
| 2014-10-03 | 2014-09-29 | 1.769 | 948,911 | -27,117 | 0.09% | 1,678,720 |
| 2014-09-26 | 2014-09-24 | 1.831 | 976,028 | +9,722 | 0.09% | 1,786,926 |
| 2014-09-25 | 2014-09-23 | 1.728 | 966,306 | +16,529 | 0.09% | 1,669,738 |
| 2014-09-23 | 2014-09-19 | 1.697 | 949,777 | -41,807 | 0.09% | 1,611,869 |
| 2014-09-22 | 2014-09-18 | 1.697 | 991,584 | -63,196 | 0.09% | 1,682,820 |
| 2014-09-08 | 2014-09-04 | 1.790 | 1,054,780 | +5,834 | 0.10% | 1,887,711 |
| 2014-09-04 | 2014-09-02 | 1.718 | 1,048,946 | -38,890 | 0.10% | 1,801,747 |
| 2014-09-03 | 2014-09-01 | 1.687 | 1,087,836 | -105,003 | 0.10% | 1,834,981 |
| 2014-09-02 | 2014-08-29 | 1.821 | 1,192,839 | +14,584 | 0.11% | 2,171,598 |
| 2014-08-28 | 2014-08-26 | 1.862 | 1,178,255 | +58,335 | 0.11% | 2,193,523 |
| 2014-08-21 | 2014-08-19 | 1.903 | 1,119,920 | +9,722 | 0.11% | 2,130,998 |
| 2014-08-07 | 2014-08-05 | 1.913 | 1,110,198 | -194,449 | 0.11% | 2,123,918 |
| 2014-08-04 | 2014-07-31 | 1.954 | 1,304,647 | -48,612 | 0.12% | 2,549,593 |
| 2014-08-01 | 2014-07-30 | 1.923 | 1,353,259 | +9,722 | 0.13% | 2,602,836 |
| 2014-07-29 | 2014-07-25 | 1.975 | 1,343,537 | -48,612 | 0.13% | 2,653,231 |
| 2014-07-25 | 2014-07-23 | 2.006 | 1,392,149 | +19,445 | 0.13% | 2,792,188 |
| 2014-07-24 | 2014-07-22 | 1.954 | 1,372,704 | +31,112 | 0.13% | 2,682,593 |
| 2014-07-22 | 2014-07-18 | 2.026 | 1,341,592 | +4,861 | 0.13% | 2,718,385 |
| 2014-07-17 | 2014-07-15 | 2.088 | 1,336,731 | -38,890 | 0.13% | 2,791,029 |
| 2014-07-16 | 2014-07-14 | 2.119 | 1,375,621 | -1,409,755 | 0.13% | 2,914,676 |
| 2014-07-14 | 2014-07-10 | 2.366 | 2,785,376 | -267,367 | 0.27% | 6,589,249 |
| 2014-07-11 | 2014-07-09 | 2.366 | 3,052,743 | -29,168 | 0.29% | 7,221,748 |
| 2014-07-09 | 2014-07-07 | 2.438 | 3,081,911 | -126,392 | 0.29% | 7,512,642 |
| 2014-07-08 | 2014-07-04 | 2.417 | 3,208,303 | +70,974 | 0.31% | 7,754,745 |
| 2014-07-07 | 2014-07-03 | 2.397 | 3,137,329 | +38,890 | 0.30% | 7,518,657 |
| 2014-07-04 | 2014-07-02 | 2.335 | 3,098,439 | -35,001 | 0.30% | 7,234,243 |
| 2014-07-03 | 2014-06-30 | 2.397 | 3,133,440 | +3,889 | 0.30% | 7,509,337 |
| 2014-07-02 | 2014-06-27 | 2.427 | 3,129,551 | +9,723 | 0.30% | 7,596,583 |
| 2014-06-30 | 2014-06-26 | 2.469 | 3,119,828 | +62,223 | 0.30% | 7,701,338 |
| 2014-06-27 | 2014-06-25 | 2.438 | 3,057,605 | -19,445 | 0.29% | 7,453,393 |
| 2014-06-26 | 2014-06-24 | 2.417 | 3,077,050 | -42,778 | 0.29% | 7,437,495 |
| 2014-06-25 | 2014-06-23 | 2.376 | 3,119,828 | -69,030 | 0.30% | 7,412,537 |
| 2014-06-23 | 2014-06-19 | 2.489 | 3,188,858 | -44,723 | 0.30% | 7,937,337 |
| 2014-06-20 | 2014-06-18 | 2.561 | 3,233,581 | -17,500 | 0.31% | 8,281,469 |
| 2014-06-19 | 2014-06-17 | 2.469 | 3,251,081 | +342,230 | 0.31% | 8,025,337 |
| 2014-06-18 | 2014-06-16 | 2.397 | 2,908,851 | -8,750 | 0.28% | 6,971,106 |
| 2014-06-17 | 2014-06-13 | 2.386 | 2,917,601 | -76,808 | 0.28% | 6,962,066 |
| 2014-06-16 | 2014-06-12 | 2.427 | 2,994,409 | +46,668 | 0.29% | 7,268,543 |
| 2014-06-13 | 2014-06-11 | 2.427 | 2,947,741 | -10,695 | 0.28% | 7,155,263 |
| 2014-06-12 | 2014-06-10 | 2.427 | 2,958,436 | +129,309 | 0.28% | 7,181,224 |
| 2014-06-11 | 2014-06-09 | 2.386 | 2,829,127 | -29,167 | 0.27% | 6,750,947 |
| 2014-06-10 | 2014-06-06 | 2.325 | 2,858,294 | -45,696 | 0.27% | 6,644,153 |
| 2014-06-09 | 2014-06-05 | 2.335 | 2,903,990 | +76,807 | 0.28% | 6,780,243 |
| 2014-06-06 | 2014-06-04 | 2.475 | 2,827,183 | -9,722 | 0.27% | 6,997,312 |
| 2014-06-05 | 2014-06-03 | 2.496 | 2,836,905 | -18,109 | 0.27% | 7,081,130 |
| 2014-06-04 | 2014-05-30 | 2.549 | 2,855,014 | +55,070 | 0.28% | 7,276,676 |
| 2014-06-03 | 2014-05-29 | 2.328 | 2,799,944 | -18,989 | 0.27% | 6,517,050 |
| 2014-05-30 | 2014-05-28 | 2.328 | 2,818,933 | +28,484 | 0.28% | 6,561,248 |
| 2014-05-28 | 2014-05-26 | 2.391 | 2,790,449 | -18,989 | 0.27% | 6,671,283 |
| 2014-05-27 | 2014-05-23 | 2.433 | 2,809,438 | -18,041 | 0.27% | 6,835,037 |
| 2014-05-26 | 2014-05-22 | 2.401 | 2,827,479 | +66,465 | 0.28% | 6,789,592 |
| 2014-05-23 | 2014-05-21 | 2.296 | 2,761,014 | +47,474 | 0.27% | 6,339,201 |
| 2014-05-22 | 2014-05-20 | 2.233 | 2,713,540 | +44,626 | 0.26% | 6,058,729 |
| 2014-05-16 | 2014-05-14 | 2.138 | 2,668,914 | +16,141 | 0.26% | 5,706,109 |
| 2014-05-15 | 2014-05-13 | 2.159 | 2,652,773 | -70,262 | 0.26% | 5,727,477 |
| 2014-05-14 | 2014-05-12 | 2.001 | 2,723,035 | +47,475 | 0.27% | 5,448,993 |
| 2014-05-07 | 2014-05-02 | 2.117 | 2,675,560 | -950 | 0.26% | 5,663,960 |
| 2014-05-02 | 2014-04-29 | 2.043 | 2,676,510 | -430,119 | 0.26% | 5,468,649 |
| 2014-04-30 | 2014-04-28 | 2.117 | 3,106,629 | +24,687 | 0.30% | 6,576,501 |
| 2014-04-24 | 2014-04-22 | 2.317 | 3,081,942 | -94,949 | 0.30% | 7,140,960 |
| 2014-04-22 | 2014-04-16 | 2.370 | 3,176,891 | +20,889 | 0.31% | 7,528,254 |
| 2014-04-16 | 2014-04-14 | 2.328 | 3,156,002 | -56,970 | 0.31% | 7,345,798 |
| 2014-04-15 | 2014-04-11 | 2.380 | 3,212,972 | +4,748 | 0.31% | 7,647,594 |
| 2014-04-14 | 2014-04-10 | 2.412 | 3,208,224 | +5,697 | 0.31% | 7,737,659 |
| 2014-04-09 | 2014-04-07 | 2.454 | 3,202,527 | -32,283 | 0.31% | 7,858,835 |
| 2014-04-08 | 2014-04-04 | 2.549 | 3,234,810 | +4,747 | 0.32% | 8,244,676 |
| 2014-04-03 | 2014-04-01 | 2.591 | 3,230,063 | -15,192 | 0.32% | 8,368,653 |
| 2014-04-02 | 2014-03-31 | 2.633 | 3,245,255 | +9,495 | 0.32% | 8,544,729 |
| 2014-04-01 | 2014-03-28 | 2.601 | 3,235,760 | -723,511 | 0.32% | 8,417,492 |
| 2014-03-31 | 2014-03-27 | 2.264 | 3,959,271 | -703,573 | 0.39% | 8,965,265 |
| 2014-03-28 | 2014-03-26 | 2.591 | 4,662,844 | +172,808 | 0.46% | 12,080,793 |
| 2014-03-27 | 2014-03-25 | 2.823 | 4,490,036 | +7,595 | 0.44% | 12,673,427 |
| 2014-03-26 | 2014-03-24 | 2.907 | 4,482,441 | -28,484 | 0.44% | 13,029,661 |
| 2014-03-21 | 2014-03-19 | 2.865 | 4,510,925 | -67,414 | 0.44% | 12,922,423 |
| 2014-03-19 | 2014-03-17 | 2.717 | 4,578,339 | -18,990 | 0.45% | 12,440,479 |
| 2014-03-18 | 2014-03-14 | 2.696 | 4,597,329 | -690,279 | 0.45% | 12,395,241 |
| 2014-03-17 | 2014-03-13 | 2.749 | 5,287,608 | -135,777 | 0.52% | 14,534,805 |
| 2014-03-14 | 2014-03-12 | 2.791 | 5,423,385 | -83,556 | 0.53% | 15,136,510 |
| 2014-03-13 | 2014-03-11 | 2.875 | 5,506,941 | +4,748 | 0.54% | 15,833,704 |
| 2014-03-12 | 2014-03-10 | 2.917 | 5,502,193 | +66,464 | 0.54% | 16,051,848 |
| 2014-03-11 | 2014-03-07 | 2.938 | 5,435,729 | -14,242 | 0.53% | 15,972,446 |
| 2014-03-10 | 2014-03-06 | 2.907 | 5,449,971 | +2,848 | 0.53% | 15,842,099 |
| 2014-03-07 | 2014-03-05 | 2.854 | 5,447,123 | -197,494 | 0.53% | 15,546,975 |
| 2014-03-06 | 2014-03-04 | 2.938 | 5,644,617 | +28,485 | 0.55% | 16,586,247 |
| 2014-03-05 | 2014-03-03 | 2.875 | 5,616,132 | -61,717 | 0.55% | 16,147,652 |
| 2014-03-04 | 2014-02-28 | 2.875 | 5,677,849 | -107,292 | 0.55% | 16,325,103 |
| 2014-03-03 | 2014-02-27 | 2.917 | 5,785,141 | -1,899 | 0.56% | 16,877,307 |
| 2014-02-28 | 2014-02-26 | 2.949 | 5,787,040 | +244,865 | 0.56% | 17,065,694 |
| 2014-02-27 | 2014-02-25 | 2.917 | 5,542,175 | -29,434 | 0.54% | 16,168,489 |
| 2014-02-26 | 2014-02-24 | 2.991 | 5,571,609 | -9,495 | 0.54% | 16,665,119 |
| 2014-02-25 | 2014-02-21 | 3.054 | 5,581,104 | -77,859 | 0.54% | 17,046,199 |
| 2014-02-24 | 2014-02-20 | 3.096 | 5,658,963 | -411,129 | 0.55% | 17,522,401 |
| 2014-02-21 | 2014-02-19 | 3.139 | 6,070,092 | +27,535 | 0.59% | 19,051,140 |
| 2014-02-20 | 2014-02-18 | 3.054 | 6,042,557 | +73,111 | 0.59% | 18,455,601 |
| 2014-02-19 | 2014-02-17 | 2.991 | 5,969,446 | +98,747 | 0.58% | 17,855,080 |
| 2014-02-18 | 2014-02-14 | 2.981 | 5,870,699 | -98,747 | 0.57% | 17,497,890 |
| 2014-02-17 | 2014-02-13 | 3.033 | 5,969,446 | -44,626 | 0.58% | 18,106,560 |
| 2014-02-14 | 2014-02-12 | 3.065 | 6,014,072 | -21,838 | 0.59% | 18,431,940 |
| 2014-02-13 | 2014-02-11 | 3.065 | 6,035,910 | -4,748 | 0.59% | 18,498,869 |
| 2014-02-12 | 2014-02-10 | 3.033 | 6,040,658 | -90,201 | 0.59% | 18,322,561 |
| 2014-02-11 | 2014-02-07 | 3.023 | 6,130,859 | -124,384 | 0.60% | 18,531,589 |
| 2014-02-10 | 2014-02-06 | 2.949 | 6,255,243 | -55,070 | 0.61% | 18,446,401 |
| 2014-02-07 | 2014-02-05 | 2.896 | 6,310,313 | +50,323 | 0.62% | 18,276,500 |
| 2014-02-06 | 2014-02-04 | 2.981 | 6,259,990 | -27,535 | 0.61% | 18,658,190 |
| 2014-02-05 | 2014-01-30 | 3.160 | 6,287,525 | -118,686 | 0.61% | 19,865,999 |
| 2014-02-04 | 2014-01-28 | 3.265 | 6,406,211 | +44,626 | 0.63% | 20,915,698 |
| 2014-01-29 | 2014-01-27 | 3.170 | 6,361,585 | -362,706 | 0.62% | 20,166,999 |
| 2014-01-28 | 2014-01-24 | 3.307 | 6,724,291 | -239,271 | 0.66% | 22,237,481 |
| 2014-01-27 | 2014-01-23 | 3.402 | 6,963,562 | -74,061 | 0.68% | 23,688,819 |
| 2014-01-24 | 2014-01-22 | 3.528 | 7,037,623 | -26,585 | 0.69% | 24,830,202 |
| 2014-01-23 | 2014-01-21 | 3.507 | 7,064,208 | -24,687 | 0.69% | 24,775,199 |
| 2014-01-22 | 2014-01-20 | 3.444 | 7,088,895 | +9,495 | 0.69% | 24,413,820 |
| 2014-01-21 | 2014-01-17 | 3.539 | 7,079,400 | -184,201 | 0.69% | 25,052,160 |
| 2014-01-20 | 2014-01-16 | 3.486 | 7,263,601 | +68,363 | 0.71% | 25,321,499 |
| 2014-01-17 | 2014-01-15 | 3.476 | 7,195,238 | +132,929 | 0.70% | 25,007,400 |
| 2014-01-16 | 2014-01-14 | 3.349 | 7,062,309 | -264,908 | 0.69% | 23,652,839 |
| 2014-01-15 | 2014-01-13 | 3.444 | 7,327,217 | +37,979 | 0.72% | 25,234,590 |
| 2014-01-14 | 2014-01-10 | 3.423 | 7,289,238 | -263,958 | 0.71% | 24,950,252 |
| 2014-01-13 | 2014-01-09 | 3.402 | 7,553,196 | -70,262 | 0.74% | 25,694,651 |
| 2014-01-10 | 2014-01-08 | 3.465 | 7,623,458 | -6,647 | 0.74% | 26,415,410 |
| 2014-01-09 | 2014-01-07 | 3.465 | 7,630,105 | -311,432 | 0.74% | 26,438,442 |
| 2014-01-08 | 2014-01-06 | 3.528 | 7,941,537 | -179,454 | 0.78% | 28,019,399 |
| 2014-01-07 | 2014-01-03 | 3.433 | 8,120,991 | -85,454 | 0.79% | 27,882,780 |
| 2014-01-06 | 2014-01-02 | 3.412 | 8,206,445 | -43,677 | 0.80% | 28,003,319 |
| 2014-01-03 | 2013-12-31 | 3.444 | 8,250,122 | +126,282 | 0.81% | 28,413,031 |
| 2014-01-02 | 2013-12-27 | 3.581 | 8,123,840 | +306,686 | 0.79% | 29,090,402 |
| 2013-12-30 | 2013-12-24 | 3.581 | 7,817,154 | -249,716 | 0.76% | 27,992,199 |
| 2013-12-27 | 2013-12-20 | 3.349 | 8,066,870 | +44,626 | 0.79% | 27,017,280 |
| 2013-12-23 | 2013-12-19 | 3.423 | 8,022,244 | -12,343 | 0.78% | 27,459,250 |
| 2013-12-20 | 2013-12-18 | 3.486 | 8,034,587 | +94,949 | 0.78% | 28,009,218 |
| 2013-12-19 | 2013-12-17 | 3.476 | 7,939,638 | +17,090 | 0.77% | 27,594,599 |
| 2013-12-18 | 2013-12-16 | 3.560 | 7,922,548 | +3,798 | 0.77% | 28,202,721 |
| 2013-12-17 | 2013-12-13 | 3.612 | 7,918,750 | -26,585 | 0.77% | 28,606,201 |
| 2013-12-16 | 2013-12-12 | 3.581 | 7,945,335 | -206,989 | 0.78% | 28,451,199 |
| 2013-12-13 | 2013-12-11 | 3.518 | 8,152,324 | -198,444 | 0.80% | 28,677,239 |
| 2013-12-12 | 2013-12-10 | 3.665 | 8,350,768 | +257,312 | 0.82% | 30,606,601 |
| 2013-12-11 | 2013-12-09 | 3.739 | 8,093,456 | +166,161 | 0.79% | 30,260,201 |
| 2013-12-10 | 2013-12-06 | 3.802 | 7,927,295 | +121,535 | 0.77% | 30,139,890 |
| 2013-12-09 | 2013-12-05 | 3.707 | 7,805,760 | +43,676 | 0.76% | 28,937,919 |
| 2013-12-06 | 2013-12-04 | 3.686 | 7,762,084 | +196,545 | 0.76% | 28,612,501 |
| 2013-12-05 | 2013-12-03 | 3.612 | 7,565,539 | +1,899 | 0.74% | 27,330,239 |
| 2013-12-04 | 2013-12-02 | 3.676 | 7,563,640 | +12,343 | 0.74% | 27,801,339 |
| 2013-12-03 | 2013-11-29 | 3.634 | 7,551,297 | +25,636 | 0.74% | 27,437,851 |
| 2013-12-02 | 2013-11-28 | 3.655 | 7,525,661 | -56,020 | 0.73% | 27,503,221 |
| 2013-11-29 | 2013-11-27 | 3.686 | 7,581,681 | +223,131 | 0.74% | 27,947,502 |
| 2013-11-28 | 2013-11-26 | 3.518 | 7,358,550 | -523,169 | 0.72% | 25,884,999 |
| 2013-11-27 | 2013-11-25 | 3.612 | 7,881,719 | +400,684 | 0.77% | 28,472,428 |
| 2013-11-26 | 2013-11-22 | 3.318 | 7,481,035 | +76,909 | 0.73% | 24,818,851 |
| 2013-11-25 | 2013-11-21 | 3.244 | 7,404,126 | +2,849 | 0.72% | 24,017,841 |
| 2013-11-22 | 2013-11-20 | 3.286 | 7,401,277 | +9,495 | 0.72% | 24,320,399 |
| 2013-11-21 | 2013-11-19 | 3.297 | 7,391,782 | -7,596 | 0.72% | 24,367,048 |
| 2013-11-19 | 2013-11-15 | 3.265 | 7,399,378 | -13,293 | 0.72% | 24,158,299 |
| 2013-11-18 | 2013-11-14 | 3.254 | 7,412,671 | +2,848 | 0.72% | 24,123,629 |
| 2013-11-15 | 2013-11-13 | 3.328 | 7,409,823 | -108,242 | 0.72% | 24,660,641 |
| 2013-11-14 | 2013-11-12 | 3.328 | 7,518,065 | +14,243 | 0.73% | 25,020,881 |
| 2013-11-13 | 2013-11-11 | 3.328 | 7,503,822 | -18,990 | 0.73% | 24,973,479 |
| 2013-11-12 | 2013-11-08 | 3.381 | 7,522,812 | -98,747 | 0.73% | 25,432,830 |
| 2013-11-08 | 2013-11-06 | 3.370 | 7,621,559 | +177,555 | 0.74% | 25,686,400 |
| 2013-11-07 | 2013-11-05 | 3.349 | 7,444,004 | +37,979 | 0.73% | 24,931,199 |
| 2013-11-06 | 2013-11-04 | 3.476 | 7,406,025 | +25,636 | 0.72% | 25,740,001 |
| 2013-11-05 | 2013-11-01 | 3.454 | 7,380,389 | +29,435 | 0.72% | 25,495,441 |
| 2013-11-04 | 2013-10-31 | 3.433 | 7,350,954 | +669,390 | 0.72% | 25,238,919 |
| 2013-11-01 | 2013-10-30 | 3.318 | 6,681,564 | +78,808 | 0.65% | 22,166,551 |
| 2013-10-31 | 2013-10-29 | 3.212 | 6,602,756 | +16,141 | 0.64% | 21,209,700 |
| 2013-10-30 | 2013-10-28 | 3.233 | 6,586,615 | -74,060 | 0.64% | 21,296,591 |
| 2013-10-29 | 2013-10-25 | 3.233 | 6,660,675 | -17,091 | 0.65% | 21,536,050 |
| 2013-10-28 | 2013-10-24 | 3.244 | 6,677,766 | +8,546 | 0.65% | 21,661,641 |
| 2013-10-25 | 2013-10-23 | 3.202 | 6,669,220 | +55,070 | 0.65% | 21,352,959 |
| 2013-10-24 | 2013-10-22 | 3.297 | 6,614,150 | +643,755 | 0.65% | 21,803,580 |
| 2013-10-23 | 2013-10-21 | 3.318 | 5,970,395 | +320,927 | 0.58% | 19,807,199 |
| 2013-10-22 | 2013-10-18 | 3.223 | 5,649,468 | +249,716 | 0.55% | 18,207,001 |
| 2013-10-21 | 2013-10-17 | 3.160 | 5,399,752 | -75,959 | 0.53% | 17,061,001 |
| 2013-10-17 | 2013-10-15 | 3.254 | 5,475,711 | +129,131 | 0.53% | 17,820,030 |
| 2013-10-15 | 2013-10-10 | 3.107 | 5,346,580 | +94,949 | 0.52% | 16,611,449 |
| 2013-10-11 | 2013-10-09 | 3.117 | 5,251,631 | -18,990 | 0.51% | 16,371,759 |
| 2013-10-10 | 2013-10-08 | 3.160 | 5,270,621 | +1,566,659 | 0.51% | 16,653,000 |
| 2013-10-09 | 2013-10-07 | 3.160 | 3,703,962 | +610,522 | 0.36% | 11,703,000 |
| 2013-10-07 | 2013-10-03 | 3.139 | 3,093,440 | +1,297,954 | 0.30% | 9,708,841 |
| 2013-09-26 | 2013-09-24 | 3.212 | 1,795,486 | +47,474 | 0.18% | 5,767,549 |
| 2013-09-25 | 2013-09-23 | 3.212 | 1,748,012 | +28,485 | 0.17% | 5,615,051 |
| 2013-09-24 | 2013-09-19 | 3.223 | 1,719,527 | +218,383 | 0.17% | 5,541,660 |
| 2013-09-23 | 2013-09-18 | 3.212 | 1,501,144 | +85,454 | 0.15% | 4,822,049 |
| 2013-09-16 | 2013-09-12 | 2.981 | 1,415,690 | +3,798 | 0.14% | 4,219,530 |
| 2013-09-12 | 2013-09-10 | 3.096 | 1,411,892 | +94,949 | 0.14% | 4,371,779 |
| 2013-09-11 | 2013-09-09 | 3.002 | 1,316,943 | -18,990 | 0.13% | 3,952,950 |
| 2013-09-10 | 2013-09-06 | 3.044 | 1,335,933 | +66,464 | 0.13% | 4,066,230 |
| 2013-09-06 | 2013-09-04 | 3.202 | 1,269,469 | +88,303 | 0.12% | 4,064,481 |
| 2013-09-04 | 2013-09-02 | 3.286 | 1,181,166 | +9,495 | 0.12% | 3,881,280 |
| 2013-09-03 | 2013-08-30 | 3.297 | 1,171,671 | +949 | 0.11% | 3,862,420 |
| 2013-08-29 | 2013-08-27 | 3.381 | 1,170,722 | -8,545 | 0.11% | 3,957,931 |
| 2013-08-27 | 2013-08-23 | 3.128 | 1,179,267 | +20,889 | 0.12% | 3,688,740 |
| 2013-08-26 | 2013-08-22 | 3.212 | 1,158,378 | +37,979 | 0.11% | 3,720,999 |
| 2013-08-19 | 2013-08-15 | 3.275 | 1,120,399 | -215,534 | 0.11% | 3,669,801 |
| 2013-08-16 | 2013-08-13 | 3.360 | 1,335,933 | +9,495 | 0.13% | 4,488,330 |
| 2013-08-15 | 2013-08-12 | 3.381 | 1,326,438 | +45,576 | 0.13% | 4,484,370 |
| 2013-08-12 | 2013-08-08 | 3.318 | 1,280,862 | +18,989 | 0.13% | 4,249,348 |
| 2013-08-09 | 2013-08-07 | 3.360 | 1,261,873 | +18,041 | 0.12% | 4,239,511 |
| 2013-08-08 | 2013-08-06 | 3.423 | 1,243,832 | -47,475 | 0.12% | 4,257,499 |
| 2013-08-07 | 2013-08-05 | 3.244 | 1,291,307 | -59,818 | 0.13% | 4,188,800 |
| 2013-08-06 | 2013-08-02 | 3.370 | 1,351,125 | +23,737 | 0.13% | 4,553,601 |
| 2013-08-05 | 2013-08-01 | 3.412 | 1,327,388 | -18,989 | 0.13% | 4,529,522 |
| 2013-08-02 | 2013-07-31 | 3.391 | 1,346,377 | -433,917 | 0.13% | 4,565,959 |
| 2013-08-01 | 2013-07-30 | 3.433 | 1,780,294 | -2,643,382 | 0.17% | 6,112,499 |
| 2013-07-31 | 2013-07-29 | 3.560 | 4,423,676 | +28,485 | 0.43% | 15,747,421 |
| 2013-07-30 | 2013-07-26 | 3.728 | 4,395,191 | -14,242 | 0.43% | 16,386,660 |
| 2013-07-29 | 2013-07-25 | 3.612 | 4,409,433 | +17,091 | 0.43% | 15,928,919 |
| 2013-07-26 | 2013-07-24 | 3.591 | 4,392,342 | +28,484 | 0.43% | 15,774,659 |
| 2013-07-25 | 2013-07-23 | 3.539 | 4,363,858 | +66,465 | 0.43% | 15,442,561 |
| 2013-07-23 | 2013-07-19 | 3.486 | 4,297,393 | +153,817 | 0.42% | 14,981,059 |
| 2013-07-22 | 2013-07-18 | 3.802 | 4,143,576 | +571,593 | 0.42% | 15,754,040 |
| 2013-07-19 | 2013-07-17 | 3.686 | 3,571,983 | +275,352 | 0.36% | 13,167,001 |
| 2013-07-18 | 2013-07-16 | 3.897 | 3,296,631 | -42,727 | 0.33% | 12,846,402 |
| 2013-07-17 | 2013-07-15 | 3.707 | 3,339,358 | -75,959 | 0.34% | 12,379,841 |
| 2013-07-16 | 2013-07-12 | 3.581 | 3,415,317 | -42,727 | 0.35% | 12,229,801 |
| 2013-07-15 | 2013-07-11 | 3.602 | 3,458,044 | -472,846 | 0.35% | 12,455,640 |
| 2013-07-12 | 2013-07-10 | 3.349 | 3,930,890 | -311,433 | 0.40% | 13,165,200 |
| 2013-07-11 | 2013-07-09 | 3.391 | 4,242,323 | -319,029 | 0.43% | 14,386,960 |
| 2013-07-10 | 2013-07-08 | 3.054 | 4,561,352 | +149,070 | 0.46% | 13,931,601 |
| 2013-07-08 | 2013-07-04 | 2.833 | 4,412,282 | +11,394 | 0.45% | 12,500,431 |
| 2013-07-05 | 2013-07-03 | 2.770 | 4,400,888 | +32,283 | 0.45% | 12,190,050 |
| 2013-07-04 | 2013-07-02 | 2.896 | 4,368,605 | -28,485 | 0.44% | 12,652,750 |
| 2013-07-03 | 2013-06-28 | 2.844 | 4,397,090 | +75,959 | 0.45% | 12,503,700 |
| 2013-07-02 | 2013-06-27 | 2.886 | 4,321,131 | +1,545,771 | 0.44% | 12,469,741 |
| 2013-06-28 | 2013-06-26 | 2.686 | 2,775,360 | 0.28% | 7,453,649 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy