History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.150 70,000 +0 0.01% 10,500
2025-10-13 2025-10-09 0.150 70,000 +0 0.01% 10,500
2025-10-10 2025-10-08 0.152 70,000 +0 0.01% 10,640
2025-10-09 2025-10-06 0.152 70,000 +0 0.01% 10,640
2025-10-08 2025-10-03 0.152 70,000 +0 0.01% 10,640
2025-10-06 2025-10-02 0.152 70,000 +0 0.01% 10,640
2025-10-03 2025-09-30 0.149 70,000 +0 0.01% 10,430
2025-10-02 2025-09-29 0.148 70,000 +0 0.01% 10,360
2025-09-30 2025-09-26 0.151 70,000 +0 0.01% 10,570
2025-09-29 2025-09-25 0.151 70,000 +0 0.01% 10,570
2025-09-26 2025-09-24 0.154 70,000 +0 0.01% 10,780
2025-09-25 2025-09-23 0.155 70,000 +0 0.01% 10,850
2025-09-24 2025-09-22 0.155 70,000 +0 0.01% 10,850
2025-09-23 2025-09-19 0.155 70,000 +0 0.01% 10,850
2025-09-22 2025-09-18 0.156 70,000 +0 0.01% 10,920
2025-09-19 2025-09-17 0.158 70,000 +0 0.01% 11,060
2025-09-18 2025-09-16 0.151 70,000 +0 0.01% 10,570
2025-09-17 2025-09-15 0.152 70,000 +0 0.01% 10,640
2025-09-16 2025-09-12 0.153 70,000 +0 0.01% 10,710
2025-09-15 2025-09-11 0.155 70,000 +0 0.01% 10,850
2025-09-12 2025-09-10 0.155 70,000 +0 0.01% 10,850
2025-09-11 2025-09-09 0.155 70,000 +0 0.01% 10,850
2025-09-10 2025-09-08 0.154 70,000 +0 0.01% 10,780
2025-09-09 2025-09-05 0.160 70,000 +0 0.01% 11,200
2025-09-08 2025-09-04 0.161 70,000 +0 0.01% 11,270
2025-09-05 2025-09-03 0.156 70,000 +0 0.01% 10,920
2025-09-04 2025-09-02 0.156 70,000 +0 0.01% 10,920
2025-09-03 2025-09-01 0.155 70,000 +0 0.01% 10,850
2025-09-02 2025-08-29 0.161 70,000 +0 0.01% 11,270
2025-09-01 2025-08-28 0.161 70,000 +0 0.01% 11,270
2025-08-29 2025-08-27 0.161 70,000 +0 0.01% 11,270
2025-08-28 2025-08-26 0.156 70,000 +0 0.01% 10,920
2025-08-27 2025-08-25 0.156 70,000 +0 0.01% 10,920
2025-08-26 2025-08-22 0.156 70,000 +0 0.01% 10,920
2025-08-25 2025-08-21 0.156 70,000 +0 0.01% 10,920
2025-08-22 2025-08-20 0.156 70,000 +0 0.01% 10,920
2025-08-21 2025-08-19 0.161 70,000 +0 0.01% 11,270
2025-08-20 2025-08-18 0.158 70,000 +0 0.01% 11,060
2025-08-19 2025-08-15 0.161 70,000 +0 0.01% 11,270
2025-08-18 2025-08-14 0.160 70,000 +0 0.01% 11,200
2025-08-15 2025-08-13 0.160 70,000 +0 0.01% 11,200
2025-08-14 2025-08-12 0.160 70,000 +0 0.01% 11,200
2025-08-13 2025-08-11 0.160 70,000 +0 0.01% 11,200
2025-08-12 2025-08-08 0.166 70,000 +0 0.01% 11,620
2025-08-11 2025-08-07 0.166 70,000 +0 0.01% 11,620
2025-08-08 2025-08-06 0.160 70,000 +0 0.01% 11,200
2025-08-07 2025-08-05 0.160 70,000 +0 0.01% 11,200
2025-08-06 2025-08-04 0.160 70,000 +0 0.01% 11,200
2025-08-05 2025-08-01 0.161 70,000 +0 0.01% 11,270
2025-08-04 2025-07-31 0.165 70,000 +0 0.01% 11,550
2025-08-01 2025-07-30 0.165 70,000 +0 0.01% 11,550
2025-07-31 2025-07-29 0.172 70,000 +0 0.01% 12,040
2025-07-30 2025-07-28 0.172 70,000 +0 0.01% 12,040
2025-07-29 2025-07-25 0.160 70,000 +0 0.01% 11,200
2025-07-28 2025-07-24 0.160 70,000 +0 0.01% 11,200
2025-07-25 2025-07-23 0.162 70,000 +0 0.01% 11,340
2025-07-24 2025-07-22 0.162 70,000 +0 0.01% 11,340
2025-07-23 2025-07-21 0.162 70,000 +0 0.01% 11,340
2025-07-22 2025-07-18 0.162 70,000 +0 0.01% 11,340
2025-07-21 2025-07-17 0.162 70,000 +0 0.01% 11,340
2025-07-18 2025-07-16 0.162 70,000 +0 0.01% 11,340
2025-07-17 2025-07-15 0.162 70,000 +0 0.01% 11,340
2025-07-16 2025-07-14 0.162 70,000 +0 0.01% 11,340
2025-07-15 2025-07-11 0.170 70,000 +0 0.01% 11,900
2025-07-14 2025-07-10 0.171 70,000 +0 0.01% 11,970
2025-07-11 2025-07-09 0.165 70,000 +0 0.01% 11,550
2025-07-10 2025-07-08 0.165 70,000 +0 0.01% 11,550
2025-07-09 2025-07-07 0.167 70,000 +0 0.01% 11,690
2025-07-08 2025-07-04 0.167 70,000 +0 0.01% 11,690
2025-07-07 2025-07-03 0.167 70,000 +0 0.01% 11,690
2025-07-04 2025-07-02 0.167 70,000 +0 0.01% 11,690
2025-07-03 2025-06-30 0.166 70,000 +0 0.01% 11,620
2025-07-02 2025-06-27 0.165 70,000 +0 0.01% 11,550
2025-06-30 2025-06-26 0.166 70,000 +0 0.01% 11,620
2025-06-27 2025-06-25 0.169 70,000 +0 0.01% 11,830
2025-06-26 2025-06-24 0.176 70,000 +0 0.01% 12,320
2025-06-25 2025-06-23 0.167 70,000 +0 0.01% 11,690
2025-06-24 2025-06-20 0.167 70,000 +0 0.01% 11,690
2025-06-23 2025-06-19 0.167 70,000 +0 0.01% 11,690
2025-06-20 2025-06-18 0.166 70,000 +0 0.01% 11,620
2025-06-19 2025-06-17 0.169 70,000 +0 0.01% 11,830
2025-06-18 2025-06-16 0.169 70,000 +0 0.01% 11,830
2025-06-17 2025-06-13 0.169 70,000 +0 0.01% 11,830
2025-06-16 2025-06-12 0.169 70,000 +0 0.01% 11,830
2025-06-13 2025-06-11 0.175 70,000 +0 0.01% 12,250
2025-06-12 2025-06-10 0.175 70,000 +0 0.01% 12,250
2025-06-11 2025-06-09 0.175 70,000 +0 0.01% 12,250
2025-06-10 2025-06-06 0.175 70,000 +0 0.01% 12,250
2025-06-09 2025-06-05 0.167 70,000 +0 0.01% 11,690
2025-06-06 2025-06-04 0.180 70,000 +0 0.01% 12,600
2025-06-05 2025-06-03 0.180 70,000 +0 0.01% 12,600
2025-06-04 2025-06-02 0.171 70,000 +0 0.01% 11,970
2025-06-03 2025-05-30 0.175 70,000 +0 0.01% 12,250
2025-06-02 2025-05-29 0.175 70,000 +0 0.01% 12,250
2025-05-30 2025-05-28 0.175 70,000 +0 0.01% 12,250
2025-05-29 2025-05-27 0.175 70,000 +0 0.01% 12,250
2025-05-28 2025-05-26 0.180 70,000 +0 0.01% 12,600
2025-05-27 2025-05-23 0.180 70,000 +0 0.01% 12,600
2025-05-26 2025-05-22 0.179 70,000 +0 0.01% 12,530
2025-05-23 2025-05-21 0.179 70,000 +0 0.01% 12,530
2025-05-22 2025-05-20 0.180 70,000 +0 0.01% 12,600
2025-05-21 2025-05-19 0.179 70,000 +0 0.01% 12,530
2025-05-20 2025-05-16 0.171 70,000 +0 0.01% 11,970
2025-05-19 2025-05-15 0.176 70,000 +0 0.01% 12,320
2025-05-16 2025-05-14 0.168 70,000 +0 0.01% 11,760
2025-05-15 2025-05-13 0.163 70,000 +0 0.01% 11,410
2025-05-14 2025-05-12 0.164 70,000 +0 0.01% 11,480
2025-05-13 2025-05-09 0.164 70,000 +0 0.01% 11,480
2025-05-12 2025-05-08 0.169 70,000 +0 0.01% 11,830
2025-05-09 2025-05-07 0.169 70,000 +0 0.01% 11,830
2025-05-08 2025-05-06 0.169 70,000 +0 0.01% 11,830
2025-05-07 2025-05-02 0.175 70,000 +0 0.01% 12,250
2025-05-06 2025-04-30 0.175 70,000 +0 0.01% 12,250
2025-05-02 2025-04-29 0.175 70,000 +0 0.01% 12,250
2025-04-30 2025-04-28 0.175 70,000 +0 0.01% 12,250
2025-04-29 2025-04-25 0.187 70,000 +0 0.01% 13,090
2025-04-28 2025-04-24 0.187 70,000 +0 0.01% 13,090
2025-04-25 2025-04-23 0.187 70,000 +0 0.01% 13,090
2025-04-24 2025-04-22 0.187 70,000 +0 0.01% 13,090
2025-04-23 2025-04-17 0.187 70,000 +0 0.01% 13,090
2025-04-22 2025-04-16 0.187 70,000 +0 0.01% 13,090
2025-04-17 2025-04-15 0.180 70,000 +0 0.01% 12,600
2025-04-16 2025-04-14 0.178 70,000 +0 0.01% 12,460
2025-04-15 2025-04-11 0.174 70,000 +0 0.01% 12,180
2025-04-14 2025-04-10 0.175 70,000 +0 0.01% 12,250
2025-04-11 2025-04-09 0.170 70,000 +0 0.01% 11,900
2025-04-10 2025-04-08 0.169 70,000 +0 0.01% 11,830
2025-04-09 2025-04-07 0.145 70,000 +0 0.01% 10,150
2025-04-08 2025-04-03 0.172 70,000 +0 0.01% 12,040
2025-04-07 2025-04-02 0.159 70,000 +0 0.01% 11,130
2025-04-03 2025-04-01 0.170 70,000 +0 0.01% 11,900
2025-04-02 2025-03-31 0.157 70,000 +0 0.01% 10,990
2025-04-01 2025-03-28 0.157 70,000 +0 0.01% 10,990
2025-03-31 2025-03-27 0.157 70,000 +0 0.01% 10,990
2025-03-28 2025-03-26 0.159 70,000 +0 0.01% 11,130
2025-03-27 2025-03-25 0.170 70,000 +0 0.01% 11,900
2025-03-26 2025-03-24 0.157 70,000 +0 0.01% 10,990
2025-03-25 2025-03-21 0.157 70,000 +0 0.01% 10,990
2025-03-24 2025-03-20 0.172 70,000 +0 0.01% 12,040
2025-03-21 2025-03-19 0.173 70,000 +0 0.01% 12,110
2025-03-20 2025-03-18 0.173 70,000 +0 0.01% 12,110
2025-03-19 2025-03-17 0.172 70,000 +0 0.01% 12,040
2025-03-18 2025-03-14 0.170 70,000 +0 0.01% 11,900
2025-03-17 2025-03-13 0.170 70,000 +0 0.01% 11,900
2025-03-14 2025-03-12 0.158 70,000 +0 0.01% 11,060
2025-03-13 2025-03-11 0.154 70,000 +0 0.01% 10,780
2025-03-12 2025-03-10 0.159 70,000 +0 0.01% 11,130
2025-03-11 2025-03-07 0.164 70,000 +0 0.01% 11,480
2025-03-10 2025-03-06 0.170 70,000 +0 0.01% 11,900
2025-03-07 2025-03-05 0.161 70,000 +0 0.01% 11,270
2025-03-06 2025-03-04 0.162 70,000 +0 0.01% 11,340
2025-03-05 2025-03-03 0.162 70,000 +0 0.01% 11,340
2025-03-04 2025-02-28 0.162 70,000 +0 0.01% 11,340
2025-03-03 2025-02-27 0.170 70,000 +0 0.01% 11,900
2025-02-28 2025-02-26 0.170 70,000 +0 0.01% 11,900
2025-02-27 2025-02-25 0.170 70,000 +0 0.01% 11,900
2025-02-26 2025-02-24 0.167 70,000 +0 0.01% 11,690
2025-02-25 2025-02-21 0.170 70,000 +0 0.01% 11,900
2025-02-24 2025-02-20 0.170 70,000 +0 0.01% 11,900
2025-02-21 2025-02-19 0.170 70,000 +0 0.01% 11,900
2025-02-20 2025-02-18 0.170 70,000 +0 0.01% 11,900
2025-02-19 2025-02-17 0.176 70,000 +0 0.01% 12,320
2025-02-18 2025-02-14 0.172 70,000 +0 0.01% 12,040
2025-02-17 2025-02-13 0.171 70,000 +0 0.01% 11,970
2025-02-14 2025-02-12 0.172 70,000 +0 0.01% 12,040
2025-02-13 2025-02-11 0.170 70,000 +0 0.01% 11,900
2025-02-12 2025-02-10 0.170 70,000 +0 0.01% 11,900
2025-02-11 2025-02-07 0.180 70,000 +0 0.01% 12,600
2025-02-10 2025-02-06 0.180 70,000 +0 0.01% 12,600
2025-02-07 2025-02-05 0.180 70,000 +0 0.01% 12,600
2025-02-06 2025-02-04 0.180 70,000 +0 0.01% 12,600
2025-02-05 2025-02-03 0.180 70,000 +0 0.01% 12,600
2025-02-04 2025-01-28 0.180 70,000 +0 0.01% 12,600
2025-02-03 2025-01-24 0.187 70,000 +0 0.01% 13,090
2025-01-27 2025-01-23 0.188 70,000 +0 0.01% 13,160
2025-01-24 2025-01-22 0.185 70,000 +0 0.01% 12,950
2025-01-23 2025-01-21 0.190 70,000 +0 0.01% 13,300
2025-01-22 2025-01-20 0.188 70,000 +0 0.01% 13,160
2025-01-21 2025-01-17 0.184 70,000 +0 0.01% 12,880
2025-01-20 2025-01-16 0.177 70,000 +0 0.01% 12,390
2025-01-17 2025-01-15 0.161 70,000 +0 0.01% 11,270
2025-01-16 2025-01-14 0.160 70,000 +0 0.01% 11,200
2025-01-15 2025-01-13 0.155 70,000 +0 0.01% 10,850
2025-01-14 2025-01-10 0.166 70,000 +0 0.01% 11,620
2025-01-13 2025-01-09 0.155 70,000 +0 0.01% 10,850
2025-01-10 2025-01-08 0.160 70,000 +0 0.01% 11,200
2025-01-09 2025-01-07 0.170 70,000 +0 0.01% 11,900
2025-01-08 2025-01-06 0.170 70,000 +0 0.01% 11,900
2025-01-07 2025-01-03 0.175 70,000 +0 0.01% 12,250
2025-01-06 2025-01-02 0.175 70,000 +0 0.01% 12,250
2025-01-03 2024-12-31 0.178 70,000 +0 0.01% 12,460
2025-01-02 2024-12-27 0.178 70,000 +0 0.01% 12,460
2024-12-30 2024-12-24 0.180 70,000 +0 0.01% 12,600
2024-12-27 2024-12-20 0.178 70,000 +0 0.01% 12,460
2024-12-23 2024-12-19 0.178 70,000 +0 0.01% 12,460
2024-12-20 2024-12-18 0.178 70,000 +0 0.01% 12,460
2024-12-19 2024-12-17 0.178 70,000 +0 0.01% 12,460
2024-12-18 2024-12-16 0.180 70,000 +0 0.01% 12,600
2024-12-17 2024-12-13 0.190 70,000 +0 0.01% 13,300
2024-12-16 2024-12-12 0.187 70,000 +0 0.01% 13,090
2024-12-13 2024-12-11 0.187 70,000 +0 0.01% 13,090
2024-12-12 2024-12-10 0.187 70,000 +0 0.01% 13,090
2024-12-11 2024-12-09 0.183 70,000 +0 0.01% 12,810
2024-12-10 2024-12-06 0.185 70,000 +0 0.01% 12,950
2024-12-09 2024-12-05 0.195 70,000 +0 0.01% 13,650
2024-12-06 2024-12-04 0.195 70,000 +0 0.01% 13,650
2024-12-05 2024-12-03 0.189 70,000 +0 0.01% 13,230
2024-12-04 2024-12-02 0.183 70,000 +0 0.01% 12,810
2024-12-03 2024-11-29 0.188 70,000 +0 0.01% 13,160
2024-12-02 2024-11-28 0.188 70,000 +0 0.01% 13,160
2024-11-29 2024-11-27 0.189 70,000 +0 0.01% 13,230
2024-11-28 2024-11-26 0.180 70,000 +0 0.01% 12,600
2024-11-27 2024-11-25 0.180 70,000 +0 0.01% 12,600
2024-11-26 2024-11-22 0.178 70,000 +0 0.01% 12,460
2024-11-25 2024-11-21 0.178 70,000 +0 0.01% 12,460
2024-11-22 2024-11-20 0.178 70,000 +0 0.01% 12,460
2024-11-21 2024-11-19 0.185 70,000 +0 0.01% 12,950
2024-11-20 2024-11-18 0.185 70,000 +0 0.01% 12,950
2024-11-19 2024-11-15 0.185 70,000 +0 0.01% 12,950
2024-11-18 2024-11-14 0.195 70,000 +0 0.01% 13,650
2024-11-15 2024-11-13 0.190 70,000 +0 0.01% 13,300
2024-11-14 2024-11-12 0.190 70,000 +0 0.01% 13,300
2024-11-13 2024-11-11 0.190 70,000 +0 0.01% 13,300
2024-11-12 2024-11-08 0.191 70,000 +0 0.01% 13,370
2024-11-11 2024-11-07 0.197 70,000 +0 0.01% 13,790
2024-11-08 2024-11-06 0.197 70,000 +0 0.01% 13,790
2024-11-07 2024-11-05 0.192 70,000 +0 0.01% 13,440
2024-11-06 2024-11-04 0.182 70,000 +0 0.01% 12,740
2024-11-05 2024-11-01 0.198 70,000 +0 0.01% 13,860
2024-11-04 2024-10-31 0.199 70,000 +0 0.01% 13,930
2024-11-01 2024-10-30 0.199 70,000 +0 0.01% 13,930
2024-10-31 2024-10-29 0.200 70,000 +0 0.01% 14,000
2024-10-30 2024-10-28 0.190 70,000 +0 0.01% 13,300
2024-10-29 2024-10-25 0.204 70,000 +0 0.01% 14,280
2024-10-28 2024-10-24 0.199 70,000 +0 0.01% 13,930
2024-10-25 2024-10-23 0.199 70,000 +0 0.01% 13,930
2024-10-24 2024-10-22 0.200 70,000 +0 0.01% 14,000
2024-10-23 2024-10-21 0.200 70,000 +0 0.01% 14,000
2024-10-22 2024-10-18 0.203 70,000 +0 0.01% 14,210
2024-10-21 2024-10-17 0.190 70,000 +0 0.01% 13,300
2024-10-18 2024-10-16 0.192 70,000 +0 0.01% 13,440
2024-10-17 2024-10-15 0.202 70,000 +0 0.01% 14,140
2024-10-16 2024-10-14 0.192 70,000 +0 0.01% 13,440
2024-10-15 2024-10-10 0.201 70,000 +0 0.01% 14,070
2024-10-14 2024-10-09 0.189 70,000 +0 0.01% 13,230
2024-10-10 2024-10-08 0.193 70,000 +0 0.01% 13,510
2024-10-09 2024-10-07 0.207 70,000 +0 0.01% 14,490
2024-10-08 2024-10-04 0.203 70,000 +0 0.01% 14,210
2024-10-07 2024-10-03 0.201 70,000 +0 0.01% 14,070
2024-10-04 2024-10-02 0.194 70,000 +0 0.01% 13,580
2024-10-03 2024-09-30 0.175 70,000 +0 0.01% 12,250
2024-10-02 2024-09-27 0.163 70,000 +0 0.01% 11,410
2024-09-30 2024-09-26 0.157 70,000 +0 0.01% 10,990
2024-09-27 2024-09-25 0.154 70,000 +0 0.01% 10,780
2024-09-26 2024-09-24 0.143 70,000 +0 0.01% 10,010
2024-09-25 2024-09-23 0.160 70,000 +0 0.01% 11,200
2024-09-24 2024-09-20 0.150 70,000 +0 0.01% 10,500
2024-09-23 2024-09-19 0.150 70,000 +0 0.01% 10,500
2024-09-20 2024-09-17 0.150 70,000 +0 0.01% 10,500
2024-09-19 2024-09-16 0.142 70,000 +0 0.01% 9,940
2024-09-17 2024-09-13 0.154 70,000 +0 0.01% 10,780
2024-09-16 2024-09-12 0.154 70,000 +0 0.01% 10,780
2024-09-13 2024-09-11 0.137 70,000 +0 0.01% 9,590
2024-09-12 2024-09-10 0.150 70,000 +0 0.01% 10,500
2024-09-11 2024-09-09 0.133 70,000 +0 0.01% 9,310
2024-09-10 2024-09-05 0.135 70,000 +0 0.01% 9,450
2024-09-09 2024-09-04 0.135 70,000 +0 0.01% 9,450
2024-09-05 2024-09-03 0.135 70,000 +0 0.01% 9,450
2024-09-04 2024-09-02 0.142 70,000 +0 0.01% 9,940
2024-09-03 2024-08-30 0.142 70,000 +0 0.01% 9,940
2024-09-02 2024-08-29 0.142 70,000 +0 0.01% 9,940
2024-08-30 2024-08-28 0.142 70,000 +0 0.01% 9,940
2024-08-29 2024-08-27 0.142 70,000 +0 0.01% 9,940
2024-08-28 2024-08-26 0.140 70,000 +0 0.01% 9,800
2024-08-27 2024-08-23 0.137 70,000 +0 0.01% 9,590
2024-08-26 2024-08-22 0.149 70,000 +0 0.01% 10,430
2024-08-23 2024-08-21 0.144 70,000 +0 0.01% 10,080
2024-08-22 2024-08-20 0.144 70,000 +0 0.01% 10,080
2024-08-21 2024-08-19 0.144 70,000 +0 0.01% 10,080
2024-08-20 2024-08-16 0.136 70,000 +0 0.01% 9,520
2024-08-19 2024-08-15 0.140 70,000 +0 0.01% 9,800
2024-08-16 2024-08-14 0.145 70,000 +0 0.01% 10,150
2024-08-15 2024-08-13 0.145 70,000 +0 0.01% 10,150
2024-08-14 2024-08-12 0.145 70,000 +0 0.01% 10,150
2024-08-13 2024-08-09 0.145 70,000 +0 0.01% 10,150
2024-08-12 2024-08-08 0.145 70,000 +0 0.01% 10,150
2024-08-09 2024-08-07 0.146 70,000 +0 0.01% 10,220
2024-08-08 2024-08-06 0.147 70,000 +0 0.01% 10,290
2024-08-07 2024-08-05 0.147 70,000 +0 0.01% 10,290
2024-08-06 2024-08-02 0.152 70,000 +0 0.01% 10,640
2024-08-05 2024-08-01 0.156 70,000 +0 0.01% 10,920
2024-08-02 2024-07-31 0.156 70,000 +0 0.01% 10,920
2024-08-01 2024-07-30 0.156 70,000 +0 0.01% 10,920
2024-07-31 2024-07-29 0.159 70,000 +0 0.01% 11,130
2024-07-30 2024-07-26 0.150 70,000 +0 0.01% 10,500
2024-07-29 2024-07-25 0.151 70,000 +0 0.01% 10,570
2024-07-26 2024-07-24 0.150 70,000 +0 0.01% 10,500
2024-07-25 2024-07-23 0.150 70,000 +0 0.01% 10,500
2024-07-24 2024-07-22 0.146 70,000 +0 0.01% 10,220
2024-07-23 2024-07-19 0.156 70,000 +0 0.01% 10,920
2024-07-22 2024-07-18 0.144 70,000 +0 0.01% 10,080
2024-07-19 2024-07-17 0.145 70,000 +0 0.01% 10,150
2024-07-18 2024-07-16 0.144 70,000 +0 0.01% 10,080
2024-07-17 2024-07-15 0.150 70,000 +0 0.01% 10,500
2024-07-16 2024-07-12 0.158 70,000 +0 0.01% 11,060
2024-07-15 2024-07-11 0.162 70,000 +0 0.01% 11,340
2024-07-12 2024-07-10 0.154 70,000 +0 0.01% 10,780
2024-07-11 2024-07-09 0.150 70,000 +0 0.01% 10,500
2024-07-10 2024-07-08 0.155 70,000 +0 0.01% 10,850
2024-07-09 2024-07-05 0.162 70,000 +0 0.01% 11,340
2024-07-08 2024-07-04 0.162 70,000 +0 0.01% 11,340
2024-07-05 2024-07-03 0.171 70,000 +0 0.01% 11,970
2024-07-04 2024-07-02 0.171 70,000 +0 0.01% 11,970
2024-07-03 2024-06-28 0.171 70,000 +0 0.01% 11,970
2024-07-02 2024-06-27 0.178 70,000 +0 0.01% 12,460
2024-06-28 2024-06-26 0.178 70,000 +0 0.01% 12,460
2024-06-27 2024-06-25 0.178 70,000 +0 0.01% 12,460
2024-06-26 2024-06-24 0.189 70,000 +0 0.01% 13,230
2024-06-25 2024-06-21 0.189 70,000 +0 0.01% 13,230
2024-06-24 2024-06-20 0.175 70,000 +0 0.01% 12,250
2024-06-21 2024-06-19 0.176 70,000 +0 0.01% 12,320
2024-06-20 2024-06-18 0.176 70,000 +0 0.01% 12,320
2024-06-19 2024-06-17 0.176 70,000 +0 0.01% 12,320
2024-06-18 2024-06-14 0.190 70,000 +0 0.01% 13,300
2024-06-17 2024-06-13 0.176 70,000 +0 0.01% 12,320
2024-06-14 2024-06-12 0.170 70,000 +0 0.01% 11,900
2024-06-13 2024-06-11 0.174 70,000 +0 0.01% 12,180
2024-06-12 2024-06-07 0.174 70,000 +0 0.01% 12,180
2024-06-11 2024-06-06 0.174 70,000 +0 0.01% 12,180
2024-06-07 2024-06-05 0.176 70,000 +0 0.01% 12,320
2024-06-06 2024-06-04 0.175 70,000 +0 0.01% 12,250
2024-06-05 2024-06-03 0.169 70,000 +0 0.01% 11,830
2024-06-04 2024-05-31 0.182 70,000 +0 0.01% 12,740
2024-06-03 2024-05-30 0.182 70,000 +0 0.01% 12,740
2024-05-31 2024-05-29 0.184 70,000 +0 0.01% 12,880
2024-05-30 2024-05-28 0.184 70,000 +0 0.01% 12,880
2024-05-29 2024-05-27 0.184 70,000 +0 0.01% 12,880
2024-05-28 2024-05-24 0.184 70,000 +0 0.01% 12,880
2024-05-27 2024-05-23 0.170 70,000 +0 0.01% 11,900
2024-05-24 2024-05-22 0.170 70,000 +0 0.01% 11,900
2024-05-23 2024-05-21 0.172 70,000 +0 0.01% 12,040
2024-05-22 2024-05-20 0.179 70,000 +0 0.01% 12,530
2024-05-21 2024-05-17 0.171 70,000 +0 0.01% 11,970
2024-05-20 2024-05-16 0.183 70,000 +0 0.01% 12,810
2024-05-17 2024-05-14 0.183 70,000 +0 0.01% 12,810
2024-05-16 2024-05-13 0.183 70,000 +0 0.01% 12,810
2024-05-14 2024-05-10 0.177 70,000 +0 0.01% 12,390
2024-05-13 2024-05-09 0.186 70,000 +0 0.01% 13,020
2024-05-10 2024-05-08 0.168 70,000 +0 0.01% 11,760
2024-05-09 2024-05-07 0.188 70,000 +0 0.01% 13,160
2024-05-08 2024-05-06 0.188 70,000 +0 0.01% 13,160
2024-05-07 2024-05-03 0.188 70,000 +0 0.01% 13,160
2024-05-06 2024-05-02 0.190 70,000 +0 0.01% 13,300
2024-05-03 2024-04-30 0.190 70,000 +0 0.01% 13,300
2024-05-02 2024-04-29 0.190 70,000 +0 0.01% 13,300
2024-04-30 2024-04-26 0.182 70,000 +0 0.01% 12,740
2024-04-29 2024-04-25 0.182 70,000 +0 0.01% 12,740
2024-04-26 2024-04-24 0.177 70,000 +0 0.01% 12,390
2024-04-25 2024-04-23 0.165 70,000 +0 0.01% 11,550
2024-04-24 2024-04-22 0.180 70,000 +0 0.01% 12,600
2024-04-23 2024-04-19 0.187 70,000 +0 0.01% 13,090
2024-04-22 2024-04-18 0.185 70,000 +0 0.01% 12,950
2024-04-19 2024-04-17 0.183 70,000 +0 0.01% 12,810
2024-04-18 2024-04-16 0.187 70,000 +0 0.01% 13,090
2024-04-17 2024-04-15 0.187 70,000 +0 0.01% 13,090
2024-04-16 2024-04-12 0.181 70,000 +0 0.01% 12,670
2024-04-15 2024-04-11 0.173 70,000 +0 0.01% 12,110
2024-04-12 2024-04-10 0.174 70,000 +0 0.01% 12,180
2024-04-11 2024-04-09 0.175 70,000 +0 0.01% 12,250
2024-04-10 2024-04-08 0.175 70,000 +0 0.01% 12,250
2024-04-09 2024-04-05 0.168 70,000 +0 0.01% 11,760
2024-04-08 2024-04-03 0.168 70,000 +0 0.01% 11,760
2024-04-05 2024-04-02 0.180 70,000 +0 0.01% 12,600
2024-04-03 2024-03-28 0.140 70,000 +0 0.01% 9,800
2024-04-02 2024-03-27 0.143 70,000 +0 0.01% 10,010
2024-03-28 2024-03-26 0.143 70,000 +0 0.01% 10,010
2024-03-27 2024-03-25 0.150 70,000 +0 0.01% 10,500
2024-03-26 2024-03-22 0.150 70,000 +0 0.01% 10,500
2024-03-25 2024-03-21 0.150 70,000 +0 0.01% 10,500
2024-03-22 2024-03-20 0.150 70,000 +0 0.01% 10,500
2024-03-21 2024-03-19 0.169 70,000 +0 0.01% 11,830
2024-03-20 2024-03-18 0.170 70,000 +0 0.01% 11,900
2024-03-19 2024-03-15 0.149 70,000 +0 0.01% 10,430
2024-03-18 2024-03-14 0.162 70,000 +0 0.01% 11,340
2024-03-15 2024-03-13 0.162 70,000 +0 0.01% 11,340
2024-03-14 2024-03-12 0.162 70,000 +0 0.01% 11,340
2024-03-13 2024-03-11 0.159 70,000 +0 0.01% 11,130
2024-03-12 2024-03-08 0.159 70,000 +0 0.01% 11,130
2024-03-11 2024-03-07 0.153 70,000 +0 0.01% 10,710
2024-03-08 2024-03-06 0.153 70,000 +0 0.01% 10,710
2024-03-07 2024-03-05 0.163 70,000 +0 0.01% 11,410
2024-03-06 2024-03-04 0.163 70,000 +0 0.01% 11,410
2024-03-05 2024-03-01 0.163 70,000 +0 0.01% 11,410
2024-03-04 2024-02-29 0.163 70,000 +0 0.01% 11,410
2024-03-01 2024-02-28 0.141 70,000 +0 0.01% 9,870
2024-02-29 2024-02-27 0.141 70,000 +0 0.01% 9,870
2024-02-28 2024-02-26 0.141 70,000 +0 0.01% 9,870
2024-02-27 2024-02-23 0.140 70,000 +0 0.01% 9,800
2024-02-26 2024-02-22 0.150 70,000 +0 0.01% 10,500
2024-02-23 2024-02-21 0.144 70,000 +0 0.01% 10,080
2024-02-22 2024-02-20 0.147 70,000 +0 0.01% 10,290
2024-02-21 2024-02-19 0.147 70,000 +0 0.01% 10,290
2024-02-20 2024-02-16 0.165 70,000 +0 0.01% 11,550
2024-02-19 2024-02-15 0.165 70,000 +0 0.01% 11,550
2024-02-16 2024-02-14 0.170 70,000 +0 0.01% 11,900
2024-02-15 2024-02-09 0.142 70,000 +0 0.01% 9,940
2024-02-14 2024-02-07 0.138 70,000 +0 0.01% 9,660
2024-02-08 2024-02-06 0.150 70,000 +0 0.01% 10,500
2024-02-07 2024-02-05 0.150 70,000 +0 0.01% 10,500
2024-02-06 2024-02-02 0.150 70,000 +0 0.01% 10,500
2024-02-05 2024-02-01 0.150 70,000 +0 0.01% 10,500
2024-02-02 2024-01-31 0.150 70,000 +0 0.01% 10,500
2024-02-01 2024-01-30 0.150 70,000 +0 0.01% 10,500
2024-01-31 2024-01-29 0.150 70,000 +0 0.01% 10,500
2024-01-30 2024-01-26 0.150 70,000 +0 0.01% 10,500
2024-01-29 2024-01-25 0.160 70,000 +0 0.01% 11,200
2024-01-26 2024-01-24 0.160 70,000 +0 0.01% 11,200
2024-01-25 2024-01-23 0.158 70,000 +0 0.01% 11,060
2024-01-24 2024-01-22 0.160 70,000 +0 0.01% 11,200
2024-01-23 2024-01-19 0.172 70,000 +0 0.01% 12,040
2024-01-22 2024-01-18 0.166 70,000 +0 0.01% 11,620
2024-01-19 2024-01-17 0.166 70,000 +0 0.01% 11,620
2024-01-18 2024-01-16 0.166 70,000 +0 0.01% 11,620
2024-01-17 2024-01-15 0.185 70,000 +0 0.01% 12,950
2024-01-16 2024-01-12 0.185 70,000 +0 0.01% 12,950
2024-01-15 2024-01-11 0.172 70,000 +0 0.01% 12,040
2024-01-12 2024-01-10 0.178 70,000 +0 0.01% 12,460
2024-01-11 2024-01-09 0.178 70,000 +0 0.01% 12,460
2024-01-10 2024-01-08 0.180 70,000 +0 0.01% 12,600
2024-01-09 2024-01-05 0.185 70,000 +0 0.01% 12,950
2024-01-08 2024-01-04 0.185 70,000 +0 0.01% 12,950
2024-01-05 2024-01-03 0.185 70,000 +0 0.01% 12,950
2024-01-04 2024-01-02 0.188 70,000 +0 0.01% 13,160
2024-01-03 2023-12-29 0.184 70,000 +0 0.01% 12,880
2024-01-02 2023-12-28 0.198 70,000 +0 0.01% 13,860
2023-12-29 2023-12-27 0.198 70,000 +0 0.01% 13,860
2023-12-28 2023-12-22 0.199 70,000 +0 0.01% 13,930
2023-12-27 2023-12-21 0.192 70,000 +0 0.01% 13,440
2023-12-22 2023-12-20 0.192 70,000 +0 0.01% 13,440
2023-12-21 2023-12-19 0.192 70,000 +0 0.01% 13,440
2023-12-20 2023-12-18 0.192 70,000 +0 0.01% 13,440
2023-12-19 2023-12-15 0.192 70,000 +0 0.01% 13,440
2023-12-18 2023-12-14 0.190 70,000 +0 0.01% 13,300
2023-12-15 2023-12-13 0.197 70,000 +0 0.01% 13,790
2023-12-14 2023-12-12 0.197 70,000 +0 0.01% 13,790
2023-12-13 2023-12-11 0.197 70,000 +0 0.01% 13,790
2023-12-12 2023-12-08 0.197 70,000 +0 0.01% 13,790
2023-12-11 2023-12-07 0.190 70,000 +0 0.01% 13,300
2023-12-08 2023-12-06 0.190 70,000 +0 0.01% 13,300
2023-12-07 2023-12-05 0.185 70,000 +0 0.01% 12,950
2023-12-06 2023-12-04 0.183 70,000 +0 0.01% 12,810
2023-12-05 2023-12-01 0.194 70,000 +0 0.01% 13,580
2023-12-04 2023-11-30 0.199 70,000 +0 0.01% 13,930
2023-12-01 2023-11-29 0.199 70,000 +0 0.01% 13,930
2023-11-30 2023-11-28 0.200 70,000 +0 0.01% 14,000
2023-11-29 2023-11-27 0.200 70,000 +0 0.01% 14,000
2023-11-28 2023-11-24 0.200 70,000 +0 0.01% 14,000
2023-11-27 2023-11-23 0.203 70,000 +0 0.01% 14,210
2023-11-24 2023-11-22 0.200 70,000 +0 0.01% 14,000
2023-11-23 2023-11-21 0.199 70,000 +0 0.01% 13,930
2023-11-22 2023-11-20 0.188 70,000 +0 0.01% 13,160
2023-11-21 2023-11-17 0.204 70,000 +0 0.01% 14,280
2023-11-20 2023-11-16 0.190 70,000 +0 0.01% 13,300
2023-11-17 2023-11-15 0.202 70,000 +0 0.01% 14,140
2023-11-16 2023-11-14 0.204 70,000 +0 0.01% 14,280
2023-11-15 2023-11-13 0.204 70,000 +0 0.01% 14,280
2023-11-14 2023-11-10 0.208 70,000 +0 0.01% 14,560
2023-11-13 2023-11-09 0.195 70,000 +0 0.01% 13,650
2023-11-10 2023-11-08 0.195 70,000 +0 0.01% 13,650
2023-11-09 2023-11-07 0.195 70,000 +0 0.01% 13,650
2023-11-08 2023-11-06 0.191 70,000 +0 0.01% 13,370
2023-11-07 2023-11-03 0.191 70,000 +0 0.01% 13,370
2023-11-06 2023-11-02 0.191 70,000 +0 0.01% 13,370
2023-11-03 2023-11-01 0.191 70,000 +0 0.01% 13,370
2023-11-02 2023-10-31 0.200 70,000 +0 0.01% 14,000
2023-11-01 2023-10-30 0.202 70,000 +0 0.01% 14,140
2023-10-31 2023-10-27 0.209 70,000 +0 0.01% 14,630
2023-10-30 2023-10-26 0.198 70,000 +0 0.01% 13,860
2023-10-27 2023-10-25 0.188 70,000 +0 0.01% 13,160
2023-10-26 2023-10-24 0.187 70,000 +0 0.01% 13,090
2023-10-25 2023-10-20 0.189 70,000 +0 0.01% 13,230
2023-10-24 2023-10-19 0.189 70,000 +0 0.01% 13,230
2023-10-20 2023-10-18 0.197 70,000 +0 0.01% 13,790
2023-10-19 2023-10-17 0.197 70,000 +0 0.01% 13,790
2023-10-18 2023-10-16 0.197 70,000 +0 0.01% 13,790
2023-10-17 2023-10-13 0.230 70,000 +0 0.01% 16,100
2023-10-16 2023-10-12 0.199 70,000 +0 0.01% 13,930
2023-10-13 2023-10-11 0.200 70,000 +0 0.01% 14,000
2023-10-12 2023-10-10 0.199 70,000 +0 0.01% 13,930
2023-10-11 2023-10-09 0.195 70,000 +0 0.01% 13,650
2023-10-10 2023-10-06 0.195 70,000 +0 0.01% 13,650
2023-10-09 2023-10-05 0.192 70,000 +0 0.01% 13,440
2023-10-06 2023-10-04 0.186 70,000 +0 0.01% 13,020
2023-10-05 2023-10-03 0.186 70,000 +0 0.01% 13,020
2023-10-04 2023-09-29 0.194 70,000 +0 0.01% 13,580
2023-10-03 2023-09-28 0.194 70,000 +0 0.01% 13,580
2023-09-29 2023-09-27 0.194 70,000 +0 0.01% 13,580
2023-09-28 2023-09-26 0.194 70,000 +0 0.01% 13,580
2023-09-27 2023-09-25 0.192 70,000 +0 0.01% 13,440
2023-09-26 2023-09-22 0.192 70,000 +0 0.01% 13,440
2023-09-25 2023-09-21 0.180 70,000 +0 0.01% 12,600
2023-09-22 2023-09-20 0.199 70,000 +0 0.01% 13,930
2023-09-21 2023-09-19 0.200 70,000 +0 0.01% 14,000
2023-09-20 2023-09-18 0.197 70,000 +0 0.01% 13,790
2023-09-19 2023-09-15 0.196 70,000 +0 0.01% 13,720
2023-09-18 2023-09-14 0.194 70,000 +0 0.01% 13,580
2023-09-15 2023-09-13 0.175 70,000 +0 0.01% 12,250
2023-09-14 2023-09-12 0.203 70,000 +0 0.01% 14,210
2023-09-13 2023-09-11 0.203 70,000 +0 0.01% 14,210
2023-09-12 2023-09-07 0.190 70,000 +0 0.01% 13,300
2023-09-11 2023-09-06 0.188 70,000 +0 0.01% 13,160
2023-09-07 2023-09-05 0.187 70,000 +0 0.01% 13,090
2023-09-06 2023-09-04 0.180 70,000 +0 0.01% 12,600
2023-09-05 2023-08-31 0.180 70,000 +0 0.01% 12,600
2023-09-04 2023-08-30 0.179 70,000 +0 0.01% 12,530
2023-08-31 2023-08-29 0.170 70,000 +0 0.01% 11,900
2023-08-30 2023-08-28 0.161 70,000 +0 0.01% 11,270
2023-08-29 2023-08-25 0.161 70,000 +0 0.01% 11,270
2023-08-28 2023-08-24 0.167 70,000 +0 0.01% 11,690
2023-08-25 2023-08-23 0.168 70,000 +0 0.01% 11,760
2023-08-24 2023-08-22 0.168 70,000 +0 0.01% 11,760
2023-08-23 2023-08-21 0.166 70,000 +0 0.01% 11,620
2023-08-22 2023-08-18 0.168 70,000 +0 0.01% 11,760
2023-08-21 2023-08-17 0.173 70,000 +0 0.01% 12,110
2023-08-18 2023-08-16 0.187 70,000 +0 0.01% 13,090
2023-08-17 2023-08-15 0.187 70,000 +0 0.01% 13,090
2023-08-16 2023-08-14 0.168 70,000 +0 0.01% 11,760
2023-08-15 2023-08-11 0.189 70,000 +0 0.01% 13,230
2023-08-14 2023-08-10 0.230 70,000 +0 0.01% 16,100
2023-08-11 2023-08-09 0.172 70,000 +0 0.01% 12,040
2023-08-10 2023-08-08 0.193 70,000 +0 0.01% 13,510
2023-08-09 2023-08-07 0.193 70,000 +0 0.01% 13,510
2023-08-08 2023-08-04 0.178 70,000 +0 0.01% 12,460
2023-08-07 2023-08-03 0.180 70,000 +0 0.01% 12,600
2023-08-04 2023-08-02 0.180 70,000 +0 0.01% 12,600
2023-08-03 2023-08-01 0.180 70,000 +0 0.01% 12,600
2023-08-02 2023-07-31 0.183 70,000 +0 0.01% 12,810
2023-08-01 2023-07-28 0.183 70,000 +0 0.01% 12,810
2023-07-31 2023-07-27 0.183 70,000 +0 0.01% 12,810
2023-07-28 2023-07-26 0.183 70,000 +0 0.01% 12,810
2023-07-27 2023-07-25 0.191 70,000 +0 0.01% 13,370
2023-07-26 2023-07-24 0.182 70,000 +0 0.01% 12,740
2023-07-25 2023-07-21 0.200 70,000 +0 0.01% 14,000
2023-07-24 2023-07-20 0.201 70,000 +0 0.01% 14,070
2023-07-21 2023-07-19 0.201 70,000 +0 0.01% 14,070
2023-07-20 2023-07-18 0.219 70,000 +0 0.01% 15,330
2023-07-19 2023-07-14 0.219 70,000 +0 0.01% 15,330
2023-07-18 2023-07-13 0.228 70,000 +0 0.01% 15,960
2023-07-14 2023-07-12 0.210 70,000 +0 0.01% 14,700
2023-07-13 2023-07-11 0.230 70,000 +0 0.01% 16,100
2023-07-12 2023-07-10 0.235 70,000 +0 0.01% 16,450
2023-07-11 2023-07-07 0.235 70,000 +0 0.01% 16,450
2023-07-10 2023-07-06 0.235 70,000 +0 0.01% 16,450
2023-07-07 2023-07-05 0.240 70,000 +0 0.01% 16,800
2023-07-06 2023-07-04 0.240 70,000 +0 0.01% 16,800
2023-07-05 2023-07-03 0.255 70,000 +0 0.01% 17,850
2023-07-04 2023-06-30 0.255 70,000 +0 0.01% 17,850
2023-07-03 2023-06-29 0.255 70,000 +0 0.01% 17,850
2023-06-30 2023-06-28 0.248 70,000 +0 0.01% 17,360
2023-06-29 2023-06-27 0.250 70,000 +0 0.01% 17,500
2023-06-28 2023-06-26 0.241 70,000 +0 0.01% 16,870
2023-06-27 2023-06-23 0.260 70,000 +0 0.01% 18,200
2023-06-26 2023-06-21 0.270 70,000 +0 0.01% 18,900
2023-06-23 2023-06-20 0.270 70,000 +0 0.01% 18,900
2023-06-21 2023-06-19 0.280 70,000 +0 0.01% 19,600
2023-06-20 2023-06-16 0.280 70,000 +0 0.01% 19,600
2023-06-19 2023-06-15 0.270 70,000 +0 0.01% 18,900
2023-06-16 2023-06-14 0.280 70,000 +0 0.01% 19,600
2023-06-15 2023-06-13 0.240 70,000 +0 0.01% 16,800
2023-06-14 2023-06-12 0.280 70,000 +0 0.01% 19,600
2023-06-13 2023-06-09 0.305 70,000 +0 0.01% 21,350
2023-06-12 2023-06-08 0.290 70,000 +0 0.01% 20,300
2023-06-09 2023-06-07 0.260 70,000 +0 0.01% 18,200
2023-06-08 2023-06-06 0.246 70,000 +0 0.01% 17,220
2023-06-07 2023-06-05 0.225 70,000 +0 0.01% 15,750
2023-06-06 2023-06-02 0.217 70,000 +0 0.01% 15,190
2023-06-05 2023-06-01 0.209 70,000 +0 0.01% 14,630
2023-06-02 2023-05-31 0.206 70,000 +0 0.01% 14,420
2023-06-01 2023-05-30 0.202 70,000 +0 0.01% 14,140
2023-05-31 2023-05-29 0.189 70,000 +0 0.01% 13,230
2023-05-30 2023-05-25 0.176 70,000 +0 0.01% 12,320
2023-05-29 2023-05-24 0.183 70,000 +0 0.01% 12,810
2023-05-25 2023-05-23 0.187 70,000 +0 0.01% 13,090
2023-05-24 2023-05-22 0.188 70,000 +0 0.01% 13,160
2023-05-23 2023-05-19 0.177 70,000 +0 0.01% 12,390
2023-05-22 2023-05-18 0.183 70,000 +0 0.01% 12,810
2023-05-19 2023-05-17 0.185 70,000 +0 0.01% 12,950
2023-05-18 2023-05-16 0.190 70,000 +0 0.01% 13,300
2023-05-17 2023-05-15 0.172 70,000 +0 0.01% 12,040
2023-05-16 2023-05-12 0.190 70,000 +0 0.01% 13,300
2023-05-15 2023-05-11 0.197 70,000 +0 0.01% 13,790
2023-05-12 2023-05-10 0.185 70,000 +0 0.01% 12,950
2023-05-11 2023-05-09 0.200 70,000 +0 0.01% 14,000
2023-05-10 2023-05-08 0.200 70,000 +0 0.01% 14,000
2023-05-09 2023-05-05 0.209 70,000 +0 0.01% 14,630
2023-05-08 2023-05-04 0.209 70,000 +0 0.01% 14,630
2023-05-05 2023-05-03 0.204 70,000 +0 0.01% 14,280
2023-05-04 2023-05-02 0.199 70,000 +0 0.01% 13,930
2023-05-03 2023-04-28 0.200 70,000 +0 0.01% 14,000
2023-05-02 2023-04-27 0.200 70,000 +0 0.01% 14,000
2023-04-28 2023-04-26 0.190 70,000 +0 0.01% 13,300
2023-04-27 2023-04-25 0.200 70,000 +0 0.01% 14,000
2023-04-26 2023-04-24 0.190 70,000 +0 0.01% 13,300
2023-04-25 2023-04-21 0.185 70,000 +0 0.01% 12,950
2023-04-24 2023-04-20 0.180 70,000 +0 0.01% 12,600
2023-04-21 2023-04-19 0.189 70,000 +0 0.01% 13,230
2023-04-20 2023-04-18 0.186 70,000 +0 0.01% 13,020
2023-04-19 2023-04-17 0.187 70,000 +0 0.01% 13,090
2023-04-18 2023-04-14 0.158 70,000 +0 0.01% 11,060
2023-04-17 2023-04-13 0.158 70,000 +0 0.01% 11,060
2023-04-14 2023-04-12 0.171 70,000 +0 0.01% 11,970
2023-04-13 2023-04-11 0.171 70,000 +0 0.01% 11,970
2023-04-12 2023-04-06 0.168 70,000 +0 0.01% 11,760
2023-04-11 2023-04-04 0.170 70,000 +0 0.01% 11,900
2023-04-06 2023-04-03 0.184 70,000 +0 0.01% 12,880
2023-04-04 2023-03-31 0.184 70,000 +0 0.01% 12,880
2023-04-03 2023-03-30 0.184 70,000 +0 0.01% 12,880
2023-03-31 2023-03-29 0.184 70,000 +0 0.01% 12,880
2023-03-30 2023-03-28 0.185 70,000 +0 0.01% 12,950
2023-03-29 2023-03-27 0.185 70,000 +0 0.01% 12,950
2023-03-28 2023-03-24 0.185 70,000 +0 0.01% 12,950
2023-03-27 2023-03-23 0.188 70,000 +0 0.01% 13,160
2023-03-24 2023-03-22 0.188 70,000 +0 0.01% 13,160
2023-03-23 2023-03-21 0.175 70,000 +0 0.01% 12,250
2023-03-22 2023-03-20 0.180 70,000 +0 0.01% 12,600
2023-03-21 2023-03-17 0.180 70,000 +0 0.01% 12,600
2023-03-20 2023-03-16 0.190 70,000 +0 0.01% 13,300
2023-03-17 2023-03-15 0.186 70,000 +0 0.01% 13,020
2023-03-16 2023-03-14 0.190 70,000 +0 0.01% 13,300
2023-03-15 2023-03-13 0.175 70,000 +0 0.01% 12,250
2023-03-14 2023-03-10 0.198 70,000 +0 0.01% 13,860
2023-03-13 2023-03-09 0.198 70,000 +0 0.01% 13,860
2023-03-10 2023-03-08 0.196 70,000 +0 0.01% 13,720
2023-03-09 2023-03-07 0.196 70,000 +0 0.01% 13,720
2023-03-08 2023-03-06 0.196 70,000 +0 0.01% 13,720
2023-03-07 2023-03-03 0.196 70,000 +0 0.01% 13,720
2023-03-06 2023-03-02 0.196 70,000 +0 0.01% 13,720
2023-03-03 2023-03-01 0.186 70,000 +0 0.01% 13,020
2023-03-02 2023-02-28 0.185 70,000 +0 0.01% 12,950
2023-03-01 2023-02-27 0.194 70,000 +0 0.01% 13,580
2023-02-28 2023-02-24 0.225 70,000 +0 0.01% 15,750
2023-02-27 2023-02-23 0.227 70,000 +0 0.01% 15,890
2023-02-24 2023-02-22 0.214 70,000 +0 0.01% 14,980
2023-02-23 2023-02-21 0.200 70,000 +0 0.01% 14,000
2023-02-22 2023-02-20 0.200 70,000 +0 0.01% 14,000
2023-02-21 2023-02-17 0.200 70,000 +0 0.01% 14,000
2023-02-20 2023-02-16 0.200 70,000 +0 0.01% 14,000
2023-02-17 2023-02-15 0.210 70,000 +0 0.01% 14,700
2023-02-16 2023-02-14 0.200 70,000 +0 0.01% 14,000
2023-02-15 2023-02-13 0.210 70,000 +0 0.01% 14,700
2023-02-14 2023-02-10 0.210 70,000 +0 0.01% 14,700
2023-02-13 2023-02-09 0.210 70,000 +0 0.01% 14,700
2023-02-10 2023-02-08 0.192 70,000 +0 0.01% 13,440
2023-02-09 2023-02-07 0.205 70,000 +0 0.01% 14,350
2023-02-08 2023-02-06 0.205 70,000 +0 0.01% 14,350
2023-02-07 2023-02-03 0.205 70,000 +0 0.01% 14,350
2023-02-06 2023-02-02 0.200 70,000 +0 0.01% 14,000
2023-02-03 2023-02-01 0.200 70,000 +0 0.01% 14,000
2023-02-02 2023-01-31 0.201 70,000 +0 0.01% 14,070
2023-02-01 2023-01-30 0.201 70,000 +0 0.01% 14,070
2023-01-31 2023-01-27 0.210 70,000 +0 0.01% 14,700
2023-01-30 2023-01-26 0.218 70,000 +0 0.01% 15,260
2023-01-27 2023-01-20 0.218 70,000 +0 0.01% 15,260
2023-01-26 2023-01-19 0.213 70,000 +0 0.01% 14,910
2023-01-20 2023-01-18 0.213 70,000 +0 0.01% 14,910
2023-01-19 2023-01-17 0.214 70,000 +0 0.01% 14,980
2023-01-18 2023-01-16 0.214 70,000 +0 0.01% 14,980
2023-01-17 2023-01-13 0.190 70,000 +0 0.01% 13,300
2023-01-16 2023-01-12 0.190 70,000 +0 0.01% 13,300
2023-01-13 2023-01-11 0.212 70,000 +0 0.01% 14,840
2023-01-12 2023-01-10 0.205 70,000 +0 0.01% 14,350
2023-01-11 2023-01-09 0.190 70,000 +0 0.01% 13,300
2023-01-10 2023-01-06 0.190 70,000 +0 0.01% 13,300
2023-01-09 2023-01-05 0.194 70,000 +0 0.01% 13,580
2023-01-06 2023-01-04 0.182 70,000 +0 0.01% 12,740
2023-01-05 2023-01-03 0.180 70,000 +0 0.01% 12,600
2023-01-04 2022-12-30 0.165 70,000 +0 0.01% 11,550
2023-01-03 2022-12-29 0.165 70,000 +0 0.01% 11,550
2022-12-30 2022-12-28 0.167 70,000 +0 0.01% 11,690
2022-12-29 2022-12-23 0.165 70,000 +0 0.01% 11,550
2022-12-28 2022-12-22 0.165 70,000 +0 0.01% 11,550
2022-12-23 2022-12-21 0.161 70,000 +0 0.01% 11,270
2022-12-22 2022-12-20 0.161 70,000 +0 0.01% 11,270
2022-12-21 2022-12-19 0.163 70,000 +0 0.01% 11,410
2022-12-20 2022-12-16 0.164 70,000 +0 0.01% 11,480
2022-12-19 2022-12-15 0.163 70,000 +0 0.01% 11,410
2022-12-16 2022-12-14 0.170 70,000 +0 0.01% 11,900
2022-12-15 2022-12-13 0.170 70,000 +0 0.01% 11,900
2022-12-14 2022-12-12 0.165 70,000 +0 0.01% 11,550
2022-12-13 2022-12-09 0.165 70,000 +0 0.01% 11,550
2022-12-12 2022-12-08 0.167 70,000 +0 0.01% 11,690
2022-12-09 2022-12-07 0.167 70,000 +0 0.01% 11,690
2022-12-08 2022-12-06 0.168 70,000 +0 0.01% 11,760
2022-12-07 2022-12-05 0.168 70,000 +0 0.01% 11,760
2022-12-06 2022-12-02 0.170 70,000 +0 0.01% 11,900
2022-12-05 2022-12-01 0.162 70,000 +0 0.01% 11,340
2022-12-02 2022-11-30 0.157 70,000 +0 0.01% 10,990
2022-12-01 2022-11-29 0.157 70,000 +0 0.01% 10,990
2022-11-30 2022-11-28 0.157 70,000 +0 0.01% 10,990
2022-11-29 2022-11-25 0.166 70,000 +0 0.01% 11,620
2022-11-28 2022-11-24 0.166 70,000 +0 0.01% 11,620
2022-11-25 2022-11-23 0.170 70,000 +0 0.01% 11,900
2022-11-24 2022-11-22 0.170 70,000 +0 0.01% 11,900
2022-11-23 2022-11-21 0.170 70,000 +0 0.01% 11,900
2022-11-22 2022-11-18 0.170 70,000 +0 0.01% 11,900
2022-11-21 2022-11-17 0.185 70,000 +0 0.01% 12,950
2022-11-18 2022-11-16 0.184 70,000 +0 0.01% 12,880
2022-11-17 2022-11-15 0.155 70,000 +0 0.01% 10,850
2022-11-16 2022-11-14 0.148 70,000 +0 0.01% 10,360
2022-11-15 2022-11-11 0.148 70,000 +0 0.01% 10,360
2022-11-14 2022-11-10 0.148 70,000 +0 0.01% 10,360
2022-11-11 2022-11-09 0.156 70,000 +0 0.01% 10,920
2022-11-10 2022-11-08 0.156 70,000 +0 0.01% 10,920
2022-11-09 2022-11-07 0.168 70,000 +0 0.01% 11,760
2022-11-08 2022-11-04 0.170 70,000 +0 0.01% 11,900
2022-11-07 2022-11-03 0.172 70,000 +0 0.01% 12,040
2022-11-04 2022-11-02 0.184 70,000 +0 0.01% 12,880
2022-11-03 2022-11-01 0.176 70,000 +0 0.01% 12,320
2022-11-02 2022-10-31 0.176 70,000 +0 0.01% 12,320
2022-11-01 2022-10-28 0.178 70,000 +0 0.01% 12,460
2022-10-31 2022-10-27 0.178 70,000 +0 0.01% 12,460
2022-10-28 2022-10-26 0.178 70,000 +0 0.01% 12,460
2022-10-27 2022-10-25 0.180 70,000 +0 0.01% 12,600
2022-10-26 2022-10-24 0.155 70,000 +0 0.01% 10,850
2022-10-25 2022-10-21 0.164 70,000 +0 0.01% 11,480
2022-10-24 2022-10-20 0.165 70,000 +0 0.01% 11,550
2022-10-21 2022-10-19 0.176 70,000 +0 0.01% 12,320
2022-10-20 2022-10-18 0.176 70,000 +0 0.01% 12,320
2022-10-19 2022-10-17 0.176 70,000 +0 0.01% 12,320
2022-10-18 2022-10-14 0.159 70,000 +0 0.01% 11,130
2022-10-17 2022-10-13 0.180 70,000 +0 0.01% 12,600
2022-10-14 2022-10-12 0.185 70,000 +0 0.01% 12,950
2022-10-13 2022-10-11 0.185 70,000 +0 0.01% 12,950
2022-10-12 2022-10-10 0.185 70,000 +0 0.01% 12,950
2022-10-11 2022-10-07 0.190 70,000 +0 0.01% 13,300
2022-10-10 2022-10-06 0.190 70,000 +0 0.01% 13,300
2022-10-07 2022-10-05 0.190 70,000 +0 0.01% 13,300
2022-10-06 2022-10-03 0.163 70,000 +0 0.01% 11,410
2022-10-05 2022-09-30 0.188 70,000 +0 0.01% 13,160
2022-10-03 2022-09-29 0.188 70,000 +0 0.01% 13,160
2022-09-30 2022-09-28 0.188 70,000 +0 0.01% 13,160
2022-09-29 2022-09-27 0.188 70,000 +0 0.01% 13,160
2022-09-28 2022-09-26 0.180 70,000 +0 0.01% 12,600
2022-09-27 2022-09-23 0.175 70,000 +0 0.01% 12,250
2022-09-26 2022-09-22 0.176 70,000 +0 0.01% 12,320
2022-09-23 2022-09-21 0.210 70,000 +0 0.01% 14,700
2022-09-22 2022-09-20 0.218 70,000 +0 0.01% 15,260
2022-09-21 2022-09-19 0.195 70,000 +0 0.01% 13,650
2022-09-20 2022-09-16 0.195 70,000 +0 0.01% 13,650
2022-09-19 2022-09-15 0.185 70,000 +0 0.01% 12,950
2022-09-16 2022-09-14 0.185 70,000 +0 0.01% 12,950
2022-09-15 2022-09-13 0.180 70,000 +0 0.01% 12,600
2022-09-14 2022-09-09 0.173 70,000 +0 0.01% 12,110
2022-09-13 2022-09-08 0.189 70,000 +0 0.01% 13,230
2022-09-09 2022-09-07 0.168 70,000 +0 0.01% 11,760
2022-09-08 2022-09-06 0.168 70,000 +0 0.01% 11,760
2022-09-07 2022-09-05 0.168 70,000 +0 0.01% 11,760
2022-09-06 2022-09-02 0.175 70,000 +0 0.01% 12,250
2022-09-05 2022-09-01 0.175 70,000 +0 0.01% 12,250
2022-09-02 2022-08-31 0.175 70,000 +0 0.01% 12,250
2022-09-01 2022-08-30 0.177 70,000 +0 0.01% 12,390
2022-08-31 2022-08-29 0.177 70,000 +0 0.01% 12,390
2022-08-30 2022-08-26 0.177 70,000 +0 0.01% 12,390
2022-08-29 2022-08-25 0.195 70,000 +0 0.01% 13,650
2022-08-26 2022-08-24 0.178 70,000 +0 0.01% 12,460
2022-08-25 2022-08-23 0.178 70,000 +0 0.01% 12,460
2022-08-24 2022-08-22 0.178 70,000 +0 0.01% 12,460
2022-08-23 2022-08-19 0.178 70,000 +0 0.01% 12,460
2022-08-22 2022-08-18 0.178 70,000 +0 0.01% 12,460
2022-08-19 2022-08-17 0.178 70,000 +0 0.01% 12,460
2022-08-18 2022-08-16 0.190 70,000 +0 0.01% 13,300
2022-08-17 2022-08-15 0.190 70,000 +0 0.01% 13,300
2022-08-16 2022-08-12 0.191 70,000 +0 0.01% 13,370
2022-08-15 2022-08-11 0.191 70,000 +0 0.01% 13,370
2022-08-12 2022-08-10 0.191 70,000 +0 0.01% 13,370
2022-08-11 2022-08-09 0.192 70,000 +0 0.01% 13,440
2022-08-10 2022-08-08 0.192 70,000 +0 0.01% 13,440
2022-08-09 2022-08-05 0.192 70,000 +0 0.01% 13,440
2022-08-08 2022-08-04 0.192 70,000 +0 0.01% 13,440
2022-08-05 2022-08-03 0.192 70,000 +0 0.01% 13,440
2022-08-04 2022-08-02 0.192 70,000 +0 0.01% 13,440
2022-08-03 2022-08-01 0.198 70,000 +0 0.01% 13,860
2022-08-02 2022-07-29 0.198 70,000 +0 0.01% 13,860
2022-08-01 2022-07-28 0.204 70,000 +0 0.01% 14,280
2022-07-29 2022-07-27 0.196 70,000 +0 0.01% 13,720
2022-07-28 2022-07-26 0.195 70,000 +0 0.01% 13,650
2022-07-27 2022-07-25 0.193 70,000 +0 0.01% 13,510
2022-07-26 2022-07-22 0.192 70,000 +0 0.01% 13,440
2022-07-25 2022-07-21 0.192 70,000 +0 0.01% 13,440
2022-07-22 2022-07-20 0.205 70,000 +0 0.01% 14,350
2022-07-21 2022-07-19 0.205 70,000 +0 0.01% 14,350
2022-07-20 2022-07-18 0.220 70,000 +0 0.01% 15,400
2022-07-19 2022-07-15 0.190 70,000 +0 0.01% 13,300
2022-07-18 2022-07-14 0.213 70,000 +0 0.01% 14,910
2022-07-15 2022-07-13 0.213 70,000 +0 0.01% 14,910
2022-07-14 2022-07-12 0.216 70,000 +0 0.01% 15,120
2022-07-13 2022-07-11 0.226 70,000 +0 0.01% 15,820
2022-07-12 2022-07-08 0.240 70,000 +0 0.01% 16,800
2022-07-11 2022-07-07 0.224 70,000 +0 0.01% 15,680
2022-07-08 2022-07-06 0.221 70,000 +0 0.01% 15,470
2022-07-07 2022-07-05 0.229 70,000 +0 0.01% 16,030
2022-07-06 2022-07-04 0.232 70,000 +0 0.01% 16,240
2022-07-05 2022-06-30 0.232 70,000 +0 0.01% 16,240
2022-07-04 2022-06-29 0.232 70,000 +0 0.01% 16,240
2022-06-30 2022-06-28 0.232 70,000 +0 0.01% 16,240
2022-06-29 2022-06-27 0.222 70,000 +0 0.01% 15,540
2022-06-28 2022-06-24 0.221 70,000 +0 0.01% 15,470
2022-06-27 2022-06-23 0.230 70,000 +0 0.01% 16,100
2022-06-24 2022-06-22 0.229 70,000 +0 0.01% 16,030
2022-06-23 2022-06-21 0.221 70,000 +0 0.01% 15,470
2022-06-22 2022-06-20 0.221 70,000 +0 0.01% 15,470
2022-06-21 2022-06-17 0.225 70,000 +0 0.01% 15,750
2022-06-20 2022-06-16 0.231 70,000 +0 0.01% 16,170
2022-06-17 2022-06-15 0.231 70,000 +0 0.01% 16,170
2022-06-16 2022-06-14 0.231 70,000 +0 0.01% 16,170
2022-06-15 2022-06-13 0.221 70,000 +0 0.01% 15,470
2022-06-14 2022-06-10 0.222 70,000 +0 0.01% 15,540
2022-06-13 2022-06-09 0.221 70,000 +0 0.01% 15,470
2022-06-10 2022-06-08 0.221 70,000 +0 0.01% 15,470
2022-06-09 2022-06-07 0.222 70,000 +0 0.01% 15,540
2022-06-08 2022-06-06 0.222 70,000 +0 0.01% 15,540
2022-06-07 2022-06-02 0.222 70,000 +0 0.01% 15,540
2022-06-06 2022-06-01 0.222 70,000 +0 0.01% 15,540
2022-06-02 2022-05-31 0.225 70,000 +0 0.01% 15,750
2022-06-01 2022-05-30 0.225 70,000 +0 0.01% 15,750
2022-05-31 2022-05-27 0.225 70,000 +0 0.01% 15,750
2022-05-30 2022-05-26 0.228 70,000 +0 0.01% 15,960
2022-05-27 2022-05-25 0.228 70,000 +0 0.01% 15,960
2022-05-26 2022-05-24 0.245 70,000 +0 0.01% 17,150
2022-05-25 2022-05-23 0.240 70,000 +0 0.01% 16,800
2022-05-24 2022-05-20 0.240 70,000 +0 0.01% 16,800
2022-05-23 2022-05-19 0.235 70,000 +0 0.01% 16,450
2022-05-20 2022-05-18 0.225 70,000 +0 0.01% 15,750
2022-05-19 2022-05-17 0.230 70,000 +0 0.01% 16,100
2022-05-18 2022-05-16 0.230 70,000 +0 0.01% 16,100
2022-05-17 2022-05-13 0.225 70,000 +0 0.01% 15,750
2022-05-16 2022-05-12 0.225 70,000 +0 0.01% 15,750
2022-05-13 2022-05-11 0.226 70,000 +0 0.01% 15,820
2022-05-12 2022-05-10 0.226 70,000 +0 0.01% 15,820
2022-05-11 2022-05-06 0.235 70,000 +0 0.01% 16,450
2022-05-10 2022-05-05 0.255 70,000 +0 0.01% 17,850
2022-05-06 2022-05-04 0.242 70,000 +0 0.01% 16,940
2022-05-05 2022-05-03 0.245 70,000 +0 0.01% 17,150
2022-05-04 2022-04-29 0.270 70,000 +0 0.01% 18,900
2022-05-03 2022-04-28 0.270 70,000 +0 0.01% 18,900
2022-04-29 2022-04-27 0.242 70,000 +0 0.01% 16,940
2022-04-28 2022-04-26 0.244 70,000 +0 0.01% 17,080
2022-04-27 2022-04-25 0.265 70,000 +0 0.01% 18,550
2022-04-26 2022-04-22 0.270 70,000 +0 0.01% 18,900
2022-04-25 2022-04-21 0.275 70,000 +0 0.01% 19,250
2022-04-22 2022-04-20 0.255 70,000 +0 0.01% 17,850
2022-04-21 2022-04-19 0.255 70,000 +0 0.01% 17,850
2022-04-20 2022-04-14 0.255 70,000 +0 0.01% 17,850
2022-04-19 2022-04-13 0.250 70,000 +0 0.01% 17,500
2022-04-14 2022-04-12 0.250 70,000 +0 0.01% 17,500
2022-04-13 2022-04-11 0.255 70,000 +0 0.01% 17,850
2022-04-12 2022-04-08 0.255 70,000 +0 0.01% 17,850
2022-04-11 2022-04-07 0.238 70,000 +0 0.01% 16,660
2022-04-08 2022-04-06 0.249 70,000 +0 0.01% 17,430
2022-04-07 2022-04-04 0.234 70,000 +0 0.01% 16,380
2022-04-06 2022-04-01 0.240 70,000 +0 0.01% 16,800
2022-04-04 2022-03-31 0.250 70,000 +0 0.01% 17,500
2022-04-01 2022-03-30 0.260 70,000 +0 0.01% 18,200
2022-03-31 2022-03-29 0.260 70,000 +0 0.01% 18,200
2022-03-30 2022-03-28 0.244 70,000 +0 0.01% 17,080
2022-03-29 2022-03-25 0.247 70,000 +0 0.01% 17,290
2022-03-28 2022-03-24 0.255 70,000 +0 0.01% 17,850
2022-03-25 2022-03-23 0.241 70,000 +0 0.01% 16,870
2022-03-24 2022-03-22 0.255 70,000 +0 0.01% 17,850
2022-03-23 2022-03-21 0.255 70,000 +0 0.01% 17,850
2022-03-22 2022-03-18 0.260 70,000 +0 0.01% 18,200
2022-03-21 2022-03-17 0.260 70,000 +0 0.01% 18,200
2022-03-18 2022-03-16 0.265 70,000 +0 0.01% 18,550
2022-03-17 2022-03-15 0.225 70,000 +0 0.01% 15,750
2022-03-16 2022-03-14 0.240 70,000 +0 0.01% 16,800
2022-03-15 2022-03-11 0.250 70,000 +0 0.01% 17,500
2022-03-14 2022-03-10 0.250 70,000 +0 0.01% 17,500
2022-03-11 2022-03-09 0.260 70,000 +0 0.01% 18,200
2022-03-10 2022-03-08 0.250 70,000 +0 0.01% 17,500
2022-03-09 2022-03-07 0.260 70,000 +0 0.01% 18,200
2022-03-08 2022-03-04 0.265 70,000 +0 0.01% 18,550
2022-03-07 2022-03-03 0.275 70,000 +0 0.01% 19,250
2022-03-04 2022-03-02 0.255 70,000 +0 0.01% 17,850
2022-03-03 2022-03-01 0.255 70,000 +0 0.01% 17,850
2022-03-02 2022-02-28 0.255 70,000 +0 0.01% 17,850
2022-03-01 2022-02-25 0.275 70,000 +0 0.01% 19,250
2022-02-28 2022-02-24 0.275 70,000 +0 0.01% 19,250
2022-02-25 2022-02-23 0.265 70,000 +0 0.01% 18,550
2022-02-24 2022-02-22 0.265 70,000 +0 0.01% 18,550
2022-02-23 2022-02-21 0.275 70,000 +0 0.01% 19,250
2022-02-22 2022-02-18 0.275 70,000 +0 0.01% 19,250
2022-02-21 2022-02-17 0.275 70,000 +0 0.01% 19,250
2022-02-18 2022-02-16 0.275 70,000 +0 0.01% 19,250
2022-02-17 2022-02-15 0.275 70,000 +0 0.01% 19,250
2022-02-16 2022-02-14 0.260 70,000 +0 0.01% 18,200
2022-02-15 2022-02-11 0.260 70,000 +0 0.01% 18,200
2022-02-14 2022-02-10 0.265 70,000 +0 0.01% 18,550
2022-02-11 2022-02-09 0.270 70,000 +0 0.01% 18,900
2022-02-10 2022-02-08 0.265 70,000 +0 0.01% 18,550
2022-02-09 2022-02-07 0.265 70,000 +0 0.01% 18,550
2022-02-08 2022-02-04 0.265 70,000 +0 0.01% 18,550
2022-02-07 2022-01-31 0.255 70,000 +0 0.01% 17,850
2022-02-04 2022-01-27 0.255 70,000 +0 0.01% 17,850
2022-01-28 2022-01-26 0.255 70,000 +0 0.01% 17,850
2022-01-27 2022-01-25 0.270 70,000 +0 0.01% 18,900
2022-01-26 2022-01-24 0.275 70,000 +0 0.01% 19,250
2022-01-25 2022-01-21 0.275 70,000 +0 0.01% 19,250
2022-01-24 2022-01-20 0.275 70,000 +0 0.01% 19,250
2022-01-21 2022-01-19 0.275 70,000 +0 0.01% 19,250
2022-01-20 2022-01-18 0.270 70,000 +0 0.01% 18,900
2022-01-19 2022-01-17 0.270 70,000 +0 0.01% 18,900
2022-01-18 2022-01-14 0.270 70,000 +0 0.01% 18,900
2022-01-17 2022-01-13 0.275 70,000 +0 0.01% 19,250
2022-01-14 2022-01-12 0.260 70,000 +0 0.01% 18,200
2022-01-13 2022-01-11 0.280 70,000 +0 0.01% 19,600
2022-01-12 2022-01-10 0.280 70,000 +0 0.01% 19,600
2022-01-11 2022-01-07 0.275 70,000 +0 0.01% 19,250
2022-01-10 2022-01-06 0.255 70,000 +0 0.01% 17,850
2022-01-07 2022-01-05 0.285 70,000 +0 0.01% 19,950
2022-01-06 2022-01-04 0.285 70,000 +0 0.01% 19,950
2022-01-05 2022-01-03 0.285 70,000 +0 0.01% 19,950
2022-01-04 2021-12-31 0.285 70,000 +0 0.01% 19,950
2022-01-03 2021-12-29 0.275 70,000 +0 0.01% 19,250
2021-12-30 2021-12-28 0.275 70,000 +0 0.01% 19,250
2021-12-29 2021-12-24 0.275 70,000 +0 0.01% 19,250
2021-12-28 2021-12-22 0.280 70,000 +0 0.01% 19,600
2021-12-23 2021-12-21 0.290 70,000 +0 0.01% 20,300
2021-12-22 2021-12-20 0.290 70,000 +0 0.01% 20,300
2021-12-21 2021-12-17 0.300 70,000 +0 0.01% 21,000
2021-12-20 2021-12-16 0.300 70,000 +0 0.01% 21,000
2021-12-17 2021-12-15 0.300 70,000 +0 0.01% 21,000
2021-12-16 2021-12-14 0.300 70,000 +0 0.01% 21,000
2021-12-15 2021-12-13 0.300 70,000 +0 0.01% 21,000
2021-12-14 2021-12-10 0.310 70,000 +0 0.01% 21,700
2021-12-13 2021-12-09 0.310 70,000 +0 0.01% 21,700
2021-12-10 2021-12-08 0.305 70,000 +0 0.01% 21,350
2021-12-09 2021-12-07 0.305 70,000 +0 0.01% 21,350
2021-12-08 2021-12-06 0.305 70,000 +0 0.01% 21,350
2021-12-07 2021-12-03 0.305 70,000 +0 0.01% 21,350
2021-12-06 2021-12-02 0.305 70,000 +0 0.01% 21,350
2021-12-03 2021-12-01 0.305 70,000 +0 0.01% 21,350
2021-12-02 2021-11-30 0.305 70,000 +0 0.01% 21,350
2021-12-01 2021-11-29 0.300 70,000 +0 0.01% 21,000
2021-11-30 2021-11-26 0.295 70,000 +0 0.01% 20,650
2021-11-29 2021-11-25 0.300 70,000 +0 0.01% 21,000
2021-11-26 2021-11-24 0.300 70,000 +0 0.01% 21,000
2021-11-25 2021-11-23 0.300 70,000 +0 0.01% 21,000
2021-11-24 2021-11-22 0.300 70,000 +0 0.01% 21,000
2021-11-23 2021-11-19 0.295 70,000 +0 0.01% 20,650
2021-11-22 2021-11-18 0.295 70,000 +0 0.01% 20,650
2021-11-19 2021-11-17 0.295 70,000 +0 0.01% 20,650
2021-11-18 2021-11-16 0.285 70,000 +0 0.01% 19,950
2021-11-17 2021-11-15 0.290 70,000 +0 0.01% 20,300
2021-11-16 2021-11-12 0.290 70,000 +0 0.01% 20,300
2021-11-15 2021-11-11 0.295 70,000 +0 0.01% 20,650
2021-11-12 2021-11-10 0.275 70,000 +0 0.01% 19,250
2021-11-11 2021-11-09 0.275 70,000 +0 0.01% 19,250
2021-11-10 2021-11-08 0.275 70,000 +0 0.01% 19,250
2021-11-09 2021-11-05 0.275 70,000 +0 0.01% 19,250
2021-11-08 2021-11-04 0.290 70,000 +0 0.01% 20,300
2021-11-05 2021-11-03 0.290 70,000 +0 0.01% 20,300
2021-11-04 2021-11-02 0.280 70,000 +0 0.01% 19,600
2021-11-03 2021-11-01 0.295 70,000 +0 0.01% 20,650
2021-11-02 2021-10-29 0.290 70,000 +0 0.01% 20,300
2021-11-01 2021-10-28 0.300 70,000 +0 0.01% 21,000
2021-10-29 2021-10-27 0.290 70,000 +0 0.01% 20,300
2021-10-28 2021-10-26 0.290 70,000 +0 0.01% 20,300
2021-10-27 2021-10-25 0.290 70,000 +0 0.01% 20,300
2021-10-26 2021-10-22 0.305 70,000 +0 0.01% 21,350
2021-10-25 2021-10-21 0.305 70,000 +0 0.01% 21,350
2021-10-22 2021-10-20 0.305 70,000 +0 0.01% 21,350
2021-10-21 2021-10-19 0.305 70,000 +0 0.01% 21,350
2021-10-20 2021-10-18 0.300 70,000 +0 0.01% 21,000
2021-10-19 2021-10-15 0.270 70,000 +0 0.01% 18,900
2021-10-18 2021-10-12 0.280 70,000 +0 0.01% 19,600
2021-10-15 2021-10-11 0.285 70,000 +0 0.01% 19,950
2021-10-12 2021-10-08 0.290 70,000 +0 0.01% 20,300
2021-10-11 2021-10-07 0.290 70,000 +0 0.01% 20,300
2021-10-08 2021-10-06 0.290 70,000 +0 0.01% 20,300
2021-10-07 2021-10-05 0.290 70,000 +0 0.01% 20,300
2021-10-06 2021-10-04 0.290 70,000 +0 0.01% 20,300
2021-10-05 2021-09-30 0.290 70,000 +0 0.01% 20,300
2021-10-04 2021-09-29 0.285 70,000 +0 0.01% 19,950
2021-09-30 2021-09-28 0.290 70,000 +0 0.01% 20,300
2021-09-29 2021-09-27 0.280 70,000 +0 0.01% 19,600
2021-09-28 2021-09-24 0.280 70,000 +0 0.01% 19,600
2021-09-27 2021-09-23 0.280 70,000 +0 0.01% 19,600
2021-09-24 2021-09-21 0.290 70,000 +0 0.01% 20,300
2021-09-23 2021-09-20 0.280 70,000 +0 0.01% 19,600
2021-09-21 2021-09-17 0.285 70,000 +0 0.01% 19,950
2021-09-20 2021-09-16 0.285 70,000 +0 0.01% 19,950
2021-09-17 2021-09-15 0.295 70,000 +0 0.01% 20,650
2021-09-16 2021-09-14 0.290 70,000 +0 0.01% 20,300
2021-09-15 2021-09-13 0.290 70,000 +0 0.01% 20,300
2021-09-14 2021-09-10 0.290 70,000 +0 0.01% 20,300
2021-09-13 2021-09-09 0.300 70,000 +0 0.01% 21,000
2021-09-10 2021-09-08 0.300 70,000 +0 0.01% 21,000
2021-09-09 2021-09-07 0.290 70,000 +0 0.01% 20,300
2021-09-08 2021-09-06 0.275 70,000 +0 0.01% 19,250
2021-09-07 2021-09-03 0.275 70,000 +0 0.01% 19,250
2021-09-06 2021-09-02 0.275 70,000 +0 0.01% 19,250
2021-09-03 2021-09-01 0.280 70,000 +0 0.01% 19,600
2021-09-02 2021-08-31 0.280 70,000 +0 0.01% 19,600
2021-09-01 2021-08-30 0.280 70,000 +0 0.01% 19,600
2021-08-31 2021-08-27 0.295 70,000 +0 0.01% 20,650
2021-08-30 2021-08-26 0.290 70,000 +0 0.01% 20,300
2021-08-27 2021-08-25 0.280 70,000 +0 0.01% 19,600
2021-08-26 2021-08-24 0.290 70,000 +0 0.01% 20,300
2021-08-25 2021-08-23 0.290 70,000 +0 0.01% 20,300
2021-08-24 2021-08-20 0.290 70,000 +0 0.01% 20,300
2021-08-23 2021-08-19 0.295 70,000 +0 0.01% 20,650
2021-08-20 2021-08-18 0.300 70,000 +0 0.01% 21,000
2021-08-19 2021-08-17 0.300 70,000 +0 0.01% 21,000
2021-08-18 2021-08-16 0.300 70,000 +0 0.01% 21,000
2021-08-17 2021-08-13 0.290 70,000 +0 0.01% 20,300
2021-08-16 2021-08-12 0.295 70,000 +0 0.01% 20,650
2021-08-13 2021-08-11 0.295 70,000 +0 0.01% 20,650
2021-08-12 2021-08-10 0.295 70,000 +0 0.01% 20,650
2021-08-11 2021-08-09 0.290 70,000 +0 0.01% 20,300
2021-08-10 2021-08-06 0.290 70,000 +0 0.01% 20,300
2021-08-09 2021-08-05 0.295 70,000 +0 0.01% 20,650
2021-08-06 2021-08-04 0.290 70,000 +0 0.01% 20,300
2021-08-05 2021-08-03 0.295 70,000 +0 0.01% 20,650
2021-08-04 2021-08-02 0.300 70,000 +0 0.01% 21,000
2021-08-03 2021-07-30 0.300 70,000 +0 0.01% 21,000
2021-08-02 2021-07-29 0.300 70,000 +0 0.01% 21,000
2021-07-30 2021-07-28 0.290 70,000 +0 0.01% 20,300
2021-07-29 2021-07-27 0.285 70,000 +0 0.01% 19,950
2021-07-28 2021-07-26 0.295 70,000 +0 0.01% 20,650
2021-07-27 2021-07-23 0.310 70,000 +0 0.01% 21,700
2021-07-26 2021-07-22 0.300 70,000 +0 0.01% 21,000
2021-07-23 2021-07-21 0.300 70,000 +0 0.01% 21,000
2021-07-22 2021-07-20 0.305 70,000 +0 0.01% 21,350
2021-07-21 2021-07-19 0.310 70,000 +0 0.01% 21,700
2021-07-20 2021-07-16 0.320 70,000 +0 0.01% 22,400
2021-07-19 2021-07-15 0.320 70,000 +0 0.01% 22,400
2021-07-16 2021-07-14 0.310 70,000 +0 0.01% 21,700
2021-07-15 2021-07-13 0.300 70,000 +0 0.01% 21,000
2021-07-14 2021-07-12 0.300 70,000 +0 0.01% 21,000
2021-07-13 2021-07-09 0.300 70,000 +0 0.01% 21,000
2021-07-12 2021-07-08 0.300 70,000 +0 0.01% 21,000
2021-07-09 2021-07-07 0.310 70,000 +0 0.01% 21,700
2021-07-08 2021-07-06 0.310 70,000 +0 0.01% 21,700
2021-07-07 2021-07-05 0.305 70,000 +0 0.01% 21,350
2021-07-06 2021-07-02 0.320 70,000 +0 0.01% 22,400
2021-07-05 2021-06-30 0.305 70,000 +0 0.01% 21,350
2021-07-02 2021-06-29 0.305 70,000 +0 0.01% 21,350
2021-06-30 2021-06-28 0.310 70,000 +0 0.01% 21,700
2021-06-29 2021-06-25 0.310 70,000 +0 0.01% 21,700
2021-06-28 2021-06-24 0.315 70,000 +0 0.01% 22,050
2021-06-25 2021-06-23 0.315 70,000 +0 0.01% 22,050
2021-06-24 2021-06-22 0.300 70,000 +0 0.01% 21,000
2021-06-23 2021-06-21 0.300 70,000 +0 0.01% 21,000
2021-06-22 2021-06-18 0.305 70,000 +0 0.01% 21,350
2021-06-21 2021-06-17 0.290 70,000 +0 0.01% 20,300
2021-06-18 2021-06-16 0.300 70,000 +0 0.01% 21,000
2021-06-17 2021-06-15 0.300 70,000 +0 0.01% 21,000
2021-06-16 2021-06-11 0.305 70,000 +0 0.01% 21,350
2021-06-15 2021-06-10 0.300 70,000 +0 0.01% 21,000
2021-06-11 2021-06-09 0.310 70,000 +0 0.01% 21,700
2021-06-10 2021-06-08 0.320 70,000 +0 0.01% 22,400
2021-06-09 2021-06-07 0.315 70,000 +0 0.01% 22,050
2021-06-08 2021-06-04 0.315 70,000 +0 0.01% 22,050
2021-06-07 2021-06-03 0.315 70,000 +0 0.01% 22,050
2021-06-04 2021-06-02 0.315 70,000 +0 0.01% 22,050
2021-06-03 2021-06-01 0.325 70,000 +0 0.01% 22,750
2021-06-02 2021-05-31 0.330 70,000 +0 0.01% 23,100
2021-06-01 2021-05-28 0.315 70,000 +0 0.01% 22,050
2021-05-31 2021-05-27 0.325 70,000 +0 0.01% 22,750
2021-05-28 2021-05-26 0.315 70,000 +0 0.01% 22,050
2021-05-27 2021-05-25 0.325 70,000 +0 0.01% 22,750
2021-05-26 2021-05-24 0.325 70,000 +0 0.01% 22,750
2021-05-25 2021-05-21 0.325 70,000 +0 0.01% 22,750
2021-05-24 2021-05-20 0.310 70,000 +0 0.01% 21,700
2021-05-21 2021-05-18 0.330 70,000 +0 0.01% 23,100
2021-05-20 2021-05-17 0.310 70,000 +0 0.01% 21,700
2021-05-18 2021-05-14 0.315 70,000 +0 0.01% 22,050
2021-05-17 2021-05-13 0.305 70,000 +0 0.01% 21,350
2021-05-14 2021-05-12 0.305 70,000 +0 0.01% 21,350
2021-05-13 2021-05-11 0.325 70,000 +0 0.01% 22,750
2021-05-12 2021-05-10 0.325 70,000 +0 0.01% 22,750
2021-05-11 2021-05-07 0.315 70,000 +0 0.01% 22,050
2021-05-10 2021-05-06 0.315 70,000 +0 0.01% 22,050
2021-05-07 2021-05-05 0.325 70,000 +0 0.01% 22,750
2021-05-06 2021-05-04 0.300 70,000 +0 0.01% 21,000
2021-05-05 2021-05-03 0.290 70,000 +0 0.01% 20,300
2021-05-04 2021-04-30 0.315 70,000 +0 0.01% 22,050
2021-05-03 2021-04-29 0.320 70,000 +0 0.01% 22,400
2021-04-30 2021-04-28 0.325 70,000 +0 0.01% 22,750
2021-04-29 2021-04-27 0.325 70,000 +0 0.01% 22,750
2021-04-28 2021-04-26 0.300 70,000 +0 0.01% 21,000
2021-04-27 2021-04-23 0.300 70,000 +0 0.01% 21,000
2021-04-26 2021-04-22 0.290 70,000 +0 0.01% 20,300
2021-04-23 2021-04-21 0.275 70,000 +0 0.01% 19,250
2021-04-22 2021-04-20 0.250 70,000 +0 0.01% 17,500
2021-04-21 2021-04-19 0.275 70,000 +0 0.01% 19,250
2021-04-20 2021-04-16 0.260 70,000 +0 0.01% 18,200
2021-04-19 2021-04-15 0.265 70,000 +0 0.01% 18,550
2021-04-16 2021-04-14 0.255 70,000 +0 0.01% 17,850
2021-04-15 2021-04-13 0.235 70,000 +0 0.01% 16,450
2021-04-14 2021-04-12 0.240 70,000 +0 0.01% 16,800
2021-04-13 2021-04-09 0.255 70,000 +0 0.01% 17,850
2021-04-12 2021-04-08 0.280 70,000 +0 0.01% 19,600
2021-04-09 2021-04-07 0.280 70,000 +0 0.01% 19,600
2021-04-08 2021-04-01 0.280 70,000 +0 0.01% 19,600
2021-04-07 2021-03-31 0.280 70,000 +0 0.01% 19,600
2021-04-01 2021-03-30 0.305 70,000 +0 0.01% 21,350
2021-03-31 2021-03-29 0.285 70,000 +0 0.01% 19,950
2021-03-30 2021-03-26 0.290 70,000 +0 0.01% 20,300
2021-03-29 2021-03-25 0.290 70,000 +0 0.01% 20,300
2021-03-26 2021-03-24 0.310 70,000 +0 0.01% 21,700
2021-03-25 2021-03-23 0.300 70,000 +0 0.01% 21,000
2021-03-24 2021-03-22 0.315 70,000 +0 0.01% 22,050
2021-03-23 2021-03-19 0.310 70,000 +0 0.01% 21,700
2021-03-22 2021-03-18 0.320 70,000 +0 0.01% 22,400
2021-03-19 2021-03-17 0.320 70,000 +0 0.01% 22,400
2021-03-18 2021-03-16 0.320 70,000 +0 0.01% 22,400
2021-03-17 2021-03-15 0.330 70,000 +0 0.01% 23,100
2021-03-16 2021-03-12 0.330 70,000 +0 0.01% 23,100
2021-03-15 2021-03-11 0.320 70,000 +0 0.01% 22,400
2021-03-12 2021-03-10 0.300 70,000 +0 0.01% 21,000
2021-03-11 2021-03-09 0.295 70,000 +0 0.01% 20,650
2021-03-10 2021-03-08 0.295 70,000 +0 0.01% 20,650
2021-03-09 2021-03-05 0.325 70,000 +0 0.01% 22,750
2021-03-08 2021-03-04 0.310 70,000 +0 0.01% 21,700
2021-03-05 2021-03-03 0.330 70,000 +0 0.01% 23,100
2021-03-04 2021-03-02 0.345 70,000 +0 0.01% 24,150
2021-03-03 2021-03-01 0.360 70,000 +0 0.01% 25,200
2021-03-02 2021-02-26 0.335 70,000 +0 0.01% 23,450
2021-03-01 2021-02-25 0.345 70,000 +0 0.01% 24,150
2021-02-26 2021-02-24 0.360 70,000 +0 0.01% 25,200
2021-02-25 2021-02-23 0.390 70,000 +0 0.01% 27,300
2021-02-24 2021-02-22 0.410 70,000 +0 0.01% 28,700
2021-02-23 2021-02-19 0.243 70,000 +0 0.01% 17,010
2021-02-22 2021-02-18 0.255 70,000 +0 0.01% 17,850
2021-02-19 2021-02-17 0.270 70,000 +0 0.01% 18,900
2021-02-18 2021-02-16 0.176 70,000 +0 0.01% 12,320
2021-02-17 2021-02-11 0.173 70,000 +0 0.01% 12,110
2021-02-16 2021-02-09 0.171 70,000 +0 0.01% 11,970
2021-02-10 2021-02-08 0.176 70,000 +0 0.01% 12,320
2021-02-09 2021-02-05 0.165 70,000 +0 0.01% 11,550
2021-02-08 2021-02-04 0.163 70,000 +0 0.01% 11,410
2021-02-05 2021-02-03 0.158 70,000 +0 0.01% 11,060
2021-02-04 2021-02-02 0.159 70,000 +0 0.01% 11,130
2021-02-03 2021-02-01 0.156 70,000 +0 0.01% 10,920
2021-02-02 2021-01-29 0.153 70,000 +0 0.01% 10,710
2021-02-01 2021-01-28 0.153 70,000 +0 0.01% 10,710
2021-01-29 2021-01-27 0.159 70,000 +0 0.01% 11,130
2021-01-28 2021-01-26 0.157 70,000 +0 0.01% 10,990
2021-01-27 2021-01-25 0.153 70,000 +0 0.01% 10,710
2021-01-26 2021-01-22 0.154 70,000 +0 0.01% 10,780
2021-01-25 2021-01-21 0.150 70,000 +0 0.01% 10,500
2021-01-22 2021-01-20 0.150 70,000 +0 0.01% 10,500
2021-01-21 2021-01-19 0.145 70,000 +0 0.01% 10,150
2021-01-20 2021-01-18 0.140 70,000 +0 0.01% 9,800
2021-01-19 2021-01-15 0.140 70,000 +0 0.01% 9,800
2021-01-18 2021-01-14 0.142 70,000 +0 0.01% 9,940
2021-01-15 2021-01-13 0.143 70,000 +0 0.01% 10,010
2021-01-14 2021-01-12 0.142 70,000 +0 0.01% 9,940
2021-01-13 2021-01-11 0.155 70,000 +0 0.01% 10,850
2021-01-12 2021-01-08 0.160 70,000 +0 0.01% 11,200
2021-01-11 2021-01-07 0.141 70,000 +0 0.01% 9,870
2021-01-08 2021-01-06 0.140 70,000 +0 0.01% 9,800
2021-01-07 2021-01-05 0.135 70,000 +0 0.01% 9,450
2021-01-06 2021-01-04 0.139 70,000 +0 0.01% 9,730
2021-01-05 2020-12-31 0.139 70,000 +0 0.01% 9,730
2021-01-04 2020-12-29 0.141 70,000 +0 0.01% 9,870
2020-12-30 2020-12-28 0.131 70,000 +0 0.01% 9,170
2020-12-29 2020-12-24 0.141 70,000 +0 0.01% 9,870
2020-12-28 2020-12-22 0.133 70,000 +0 0.01% 9,310
2020-12-23 2020-12-21 0.143 70,000 +0 0.01% 10,010
2020-12-22 2020-12-18 0.141 70,000 +0 0.01% 9,870
2020-12-21 2020-12-17 0.133 70,000 +0 0.01% 9,310
2020-12-18 2020-12-16 0.141 70,000 +0 0.01% 9,870
2020-12-17 2020-12-15 0.142 70,000 +0 0.01% 9,940
2020-12-16 2020-12-14 0.142 70,000 +0 0.01% 9,940
2020-12-15 2020-12-11 0.144 70,000 +0 0.01% 10,080
2020-12-14 2020-12-10 0.144 70,000 +0 0.01% 10,080
2020-12-11 2020-12-09 0.144 70,000 +0 0.01% 10,080
2020-12-10 2020-12-08 0.136 70,000 +0 0.01% 9,520
2020-12-09 2020-12-07 0.132 70,000 +0 0.01% 9,240
2020-12-08 2020-12-04 0.136 70,000 +0 0.01% 9,520
2020-12-07 2020-12-03 0.136 70,000 +0 0.01% 9,520
2020-12-04 2020-12-02 0.136 70,000 +0 0.01% 9,520
2020-12-03 2020-12-01 0.135 70,000 +0 0.01% 9,450
2020-12-02 2020-11-30 0.149 70,000 +0 0.01% 10,430
2020-12-01 2020-11-27 0.149 70,000 +0 0.01% 10,430
2020-11-30 2020-11-26 0.137 70,000 +0 0.01% 9,590
2020-11-27 2020-11-25 0.137 70,000 +0 0.01% 9,590
2020-11-26 2020-11-24 0.135 70,000 +0 0.01% 9,450
2020-11-25 2020-11-23 0.139 70,000 +0 0.01% 9,730
2020-11-24 2020-11-20 0.138 70,000 +0 0.01% 9,660
2020-11-23 2020-11-19 0.129 70,000 +0 0.01% 9,030
2020-11-20 2020-11-18 0.139 70,000 +0 0.01% 9,730
2020-11-19 2020-11-17 0.139 70,000 +0 0.01% 9,730
2020-11-18 2020-11-16 0.142 70,000 +0 0.01% 9,940
2020-11-17 2020-11-13 0.130 70,000 +0 0.01% 9,100
2020-11-16 2020-11-12 0.130 70,000 +0 0.01% 9,100
2020-11-13 2020-11-11 0.130 70,000 +0 0.01% 9,100
2020-11-12 2020-11-10 0.130 70,000 +0 0.01% 9,100
2020-11-11 2020-11-09 0.132 70,000 +0 0.01% 9,240
2020-11-10 2020-11-06 0.128 70,000 +0 0.01% 8,960
2020-11-09 2020-11-05 0.128 70,000 +0 0.01% 8,960
2020-11-06 2020-11-04 0.142 70,000 +0 0.01% 9,940
2020-11-05 2020-11-03 0.136 70,000 +0 0.01% 9,520
2020-11-04 2020-11-02 0.136 70,000 +0 0.01% 9,520
2020-11-03 2020-10-30 0.149 70,000 +0 0.01% 10,430
2020-11-02 2020-10-29 0.132 70,000 +0 0.01% 9,240
2020-10-30 2020-10-28 0.132 70,000 +0 0.01% 9,240
2020-10-29 2020-10-27 0.132 70,000 +0 0.01% 9,240
2020-10-28 2020-10-23 0.134 70,000 +0 0.01% 9,380
2020-10-27 2020-10-22 0.132 70,000 +0 0.01% 9,240
2020-10-23 2020-10-21 0.132 70,000 +0 0.01% 9,240
2020-10-22 2020-10-20 0.130 70,000 +0 0.01% 9,100
2020-10-21 2020-10-19 0.138 70,000 +0 0.01% 9,660
2020-10-20 2020-10-16 0.140 70,000 +0 0.01% 9,800
2020-10-19 2020-10-15 0.144 70,000 +0 0.01% 10,080
2020-10-16 2020-10-14 0.144 70,000 +0 0.01% 10,080
2020-10-15 2020-10-12 0.147 70,000 +0 0.01% 10,290
2020-10-14 2020-10-09 0.148 70,000 +0 0.01% 10,360
2020-10-12 2020-10-08 0.146 70,000 +0 0.01% 10,220
2020-10-09 2020-10-07 0.148 70,000 +0 0.01% 10,360
2020-10-08 2020-10-06 0.144 70,000 +0 0.01% 10,080
2020-10-07 2020-10-05 0.135 70,000 +0 0.01% 9,450
2020-10-06 2020-09-30 0.143 70,000 +0 0.01% 10,010
2020-10-05 2020-09-29 0.143 70,000 +0 0.01% 10,010
2020-09-30 2020-09-28 0.143 70,000 +0 0.01% 10,010
2020-09-29 2020-09-25 0.143 70,000 +0 0.01% 10,010
2020-09-28 2020-09-24 0.143 70,000 +0 0.01% 10,010
2020-09-25 2020-09-23 0.147 70,000 +0 0.01% 10,290
2020-09-24 2020-09-22 0.147 70,000 +0 0.01% 10,290
2020-09-23 2020-09-21 0.147 70,000 +0 0.01% 10,290
2020-09-22 2020-09-18 0.151 70,000 +0 0.01% 10,570
2020-09-21 2020-09-17 0.156 70,000 +0 0.01% 10,920
2020-09-18 2020-09-16 0.156 70,000 +0 0.01% 10,920
2020-09-17 2020-09-15 0.156 70,000 +0 0.01% 10,920
2020-09-16 2020-09-14 0.156 70,000 +0 0.01% 10,920
2020-09-15 2020-09-11 0.156 70,000 +0 0.01% 10,920
2020-09-14 2020-09-10 0.161 70,000 +0 0.01% 11,270
2020-09-11 2020-09-09 0.160 70,000 +0 0.01% 11,200
2020-09-10 2020-09-08 0.160 70,000 +0 0.01% 11,200
2020-09-09 2020-09-07 0.163 70,000 +0 0.01% 11,410
2020-09-08 2020-09-04 0.161 70,000 +0 0.01% 11,270
2020-09-07 2020-09-03 0.160 70,000 +0 0.01% 11,200
2020-09-04 2020-09-02 0.160 70,000 +0 0.01% 11,200
2020-09-03 2020-09-01 0.158 70,000 +0 0.01% 11,060
2020-09-02 2020-08-31 0.176 70,000 +0 0.01% 12,320
2020-09-01 2020-08-28 0.161 70,000 +0 0.01% 11,270
2020-08-31 2020-08-27 0.165 70,000 +0 0.01% 11,550
2020-08-28 2020-08-26 0.165 70,000 +0 0.01% 11,550
2020-08-27 2020-08-25 0.165 70,000 +0 0.01% 11,550
2020-08-26 2020-08-24 0.156 70,000 +0 0.01% 10,920
2020-08-25 2020-08-21 0.156 70,000 +0 0.01% 10,920
2020-08-24 2020-08-20 0.163 70,000 +0 0.01% 11,410
2020-08-21 2020-08-19 0.158 70,000 +0 0.01% 11,060
2020-08-20 2020-08-18 0.149 70,000 +0 0.01% 10,430
2020-08-19 2020-08-17 0.153 70,000 +0 0.01% 10,710
2020-08-18 2020-08-14 0.160 70,000 +0 0.01% 11,200
2020-08-17 2020-08-13 0.165 70,000 +0 0.01% 11,550
2020-08-14 2020-08-12 0.165 70,000 +0 0.01% 11,550
2020-08-13 2020-08-11 0.158 70,000 +0 0.01% 11,060
2020-08-12 2020-08-10 0.159 70,000 +0 0.01% 11,130
2020-08-11 2020-08-07 0.164 70,000 +0 0.01% 11,480
2020-08-10 2020-08-06 0.154 70,000 +0 0.01% 10,780
2020-08-07 2020-08-05 0.155 70,000 +0 0.01% 10,850
2020-08-06 2020-08-04 0.149 70,000 +0 0.01% 10,430
2020-08-05 2020-08-03 0.146 70,000 +0 0.01% 10,220
2020-08-04 2020-07-31 0.146 70,000 +0 0.01% 10,220
2020-08-03 2020-07-30 0.156 70,000 +0 0.01% 10,920
2020-07-31 2020-07-29 0.155 70,000 +0 0.01% 10,850
2020-07-30 2020-07-28 0.155 70,000 +0 0.01% 10,850
2020-07-29 2020-07-27 0.165 70,000 +0 0.01% 11,550
2020-07-28 2020-07-24 0.170 70,000 +0 0.01% 11,900
2020-07-27 2020-07-23 0.169 70,000 +0 0.01% 11,830
2020-07-24 2020-07-22 0.159 70,000 +0 0.01% 11,130
2020-07-23 2020-07-21 0.153 70,000 +0 0.01% 10,710
2020-07-22 2020-07-20 0.150 70,000 +0 0.01% 10,500
2020-07-21 2020-07-17 0.156 70,000 +0 0.01% 10,920
2020-07-20 2020-07-16 0.150 70,000 +0 0.01% 10,500
2020-07-17 2020-07-15 0.148 70,000 +0 0.01% 10,360
2020-07-16 2020-07-14 0.155 70,000 +0 0.01% 10,850
2020-07-15 2020-07-13 0.155 70,000 +0 0.01% 10,850
2020-07-14 2020-07-10 0.151 70,000 +0 0.01% 10,570
2020-07-13 2020-07-09 0.152 70,000 +0 0.01% 10,640
2020-07-10 2020-07-08 0.146 70,000 +0 0.01% 10,220
2020-07-09 2020-07-07 0.157 70,000 +0 0.01% 10,990
2020-07-08 2020-07-06 0.152 70,000 +0 0.01% 10,640
2020-07-07 2020-07-03 0.146 70,000 +0 0.01% 10,220
2020-07-06 2020-07-02 0.147 70,000 +0 0.01% 10,290
2020-07-03 2020-06-30 0.147 70,000 +0 0.01% 10,290
2020-07-02 2020-06-29 0.155 70,000 +0 0.01% 10,850
2020-06-30 2020-06-26 0.139 70,000 +0 0.01% 9,730
2020-06-29 2020-06-24 0.137 70,000 +0 0.01% 9,590
2020-06-26 2020-06-23 0.138 70,000 +0 0.01% 9,660
2020-06-24 2020-06-22 0.140 70,000 +0 0.01% 9,800
2020-06-23 2020-06-19 0.140 70,000 +0 0.01% 9,800
2020-06-22 2020-06-18 0.143 70,000 +0 0.01% 10,010
2020-06-19 2020-06-17 0.136 70,000 +0 0.01% 9,520
2020-06-18 2020-06-16 0.136 70,000 +0 0.01% 9,520
2020-06-17 2020-06-15 0.146 70,000 +0 0.01% 10,220
2020-06-16 2020-06-12 0.146 70,000 +0 0.01% 10,220
2020-06-15 2020-06-11 0.144 70,000 +0 0.01% 10,080
2020-06-12 2020-06-10 0.136 70,000 +0 0.01% 9,520
2020-06-11 2020-06-09 0.136 70,000 +0 0.01% 9,520
2020-06-10 2020-06-08 0.140 70,000 +0 0.01% 9,800
2020-06-09 2020-06-05 0.142 70,000 +0 0.01% 9,940
2020-06-08 2020-06-04 0.140 70,000 +0 0.01% 9,800
2020-06-05 2020-06-03 0.140 70,000 +0 0.01% 9,800
2020-06-04 2020-06-02 0.140 70,000 +0 0.01% 9,800
2020-06-03 2020-06-01 0.140 70,000 +0 0.01% 9,800
2020-06-02 2020-05-29 0.142 70,000 +0 0.01% 9,940
2020-06-01 2020-05-28 0.145 70,000 +0 0.01% 10,150
2020-05-29 2020-05-27 0.141 70,000 +0 0.01% 9,870
2020-05-28 2020-05-26 0.142 70,000 +0 0.01% 9,940
2020-05-27 2020-05-25 0.144 70,000 +0 0.01% 10,080
2020-05-26 2020-05-22 0.138 70,000 +0 0.01% 9,660
2020-05-25 2020-05-21 0.150 70,000 +0 0.01% 10,500
2020-05-22 2020-05-20 0.150 70,000 +0 0.01% 10,500
2020-05-21 2020-05-19 0.155 70,000 +0 0.01% 10,850
2020-05-20 2020-05-18 0.141 70,000 +0 0.01% 9,870
2020-05-19 2020-05-15 0.141 70,000 +0 0.01% 9,870
2020-05-18 2020-05-14 0.151 70,000 +0 0.01% 10,570
2020-05-15 2020-05-13 0.151 70,000 +0 0.01% 10,570
2020-05-14 2020-05-12 0.154 70,000 +0 0.01% 10,780
2020-05-13 2020-05-11 0.155 70,000 +0 0.01% 10,850
2020-05-12 2020-05-08 0.155 70,000 +0 0.01% 10,850
2020-05-11 2020-05-07 0.141 70,000 +0 0.01% 9,870
2020-05-08 2020-05-06 0.141 70,000 +0 0.01% 9,870
2020-05-07 2020-05-05 0.140 70,000 +0 0.01% 9,800
2020-05-06 2020-05-04 0.140 70,000 +0 0.01% 9,800
2020-05-05 2020-04-29 0.152 70,000 +0 0.01% 10,640
2020-05-04 2020-04-28 0.157 70,000 +0 0.01% 10,990
2020-04-29 2020-04-27 0.152 70,000 +0 0.01% 10,640
2020-04-28 2020-04-24 0.156 70,000 +0 0.01% 10,920
2020-04-27 2020-04-23 0.154 70,000 +0 0.01% 10,780
2020-04-24 2020-04-22 0.150 70,000 +0 0.01% 10,500
2020-04-23 2020-04-21 0.153 70,000 +0 0.01% 10,710
2020-04-22 2020-04-20 0.164 70,000 +0 0.01% 11,480
2020-04-21 2020-04-17 0.160 70,000 +0 0.01% 11,200
2020-04-20 2020-04-16 0.160 70,000 +0 0.01% 11,200
2020-04-17 2020-04-15 0.159 70,000 +0 0.01% 11,130
2020-04-16 2020-04-14 0.150 70,000 +0 0.01% 10,500
2020-04-15 2020-04-09 0.153 70,000 +0 0.01% 10,710
2020-04-14 2020-04-08 0.149 70,000 +0 0.01% 10,430
2020-04-09 2020-04-07 0.144 70,000 +0 0.01% 10,080
2020-04-08 2020-04-06 0.145 70,000 +0 0.01% 10,150
2020-04-07 2020-04-03 0.148 70,000 +0 0.01% 10,360
2020-04-06 2020-04-02 0.148 70,000 +0 0.01% 10,360
2020-04-03 2020-04-01 0.148 70,000 +0 0.01% 10,360
2020-04-02 2020-03-31 0.150 70,000 +0 0.01% 10,500
2020-04-01 2020-03-30 0.153 70,000 +0 0.01% 10,710
2020-03-31 2020-03-27 0.155 70,000 +0 0.01% 10,850
2020-03-30 2020-03-26 0.143 70,000 +0 0.01% 10,010
2020-03-27 2020-03-25 0.143 70,000 +0 0.01% 10,010
2020-03-26 2020-03-24 0.144 70,000 +0 0.01% 10,080
2020-03-25 2020-03-23 0.147 70,000 +0 0.01% 10,290
2020-03-24 2020-03-20 0.148 70,000 +0 0.01% 10,360
2020-03-23 2020-03-19 0.147 70,000 +0 0.01% 10,290
2020-03-20 2020-03-18 0.148 70,000 +0 0.01% 10,360
2020-03-19 2020-03-17 0.140 70,000 +0 0.01% 9,800
2020-03-18 2020-03-16 0.142 70,000 +0 0.01% 9,940
2020-03-17 2020-03-13 0.155 70,000 +0 0.01% 10,850
2020-03-16 2020-03-12 0.163 70,000 +0 0.01% 11,410
2020-03-13 2020-03-11 0.169 70,000 +0 0.01% 11,830
2020-03-12 2020-03-10 0.169 70,000 +0 0.01% 11,830
2020-03-11 2020-03-09 0.177 70,000 +0 0.01% 12,390
2020-03-10 2020-03-06 0.175 70,000 +0 0.01% 12,250
2020-03-09 2020-03-05 0.173 70,000 +0 0.01% 12,110
2020-03-06 2020-03-04 0.183 70,000 +0 0.01% 12,810
2020-03-05 2020-03-03 0.158 70,000 +0 0.01% 11,060
2020-03-04 2020-03-02 0.158 70,000 +0 0.01% 11,060
2020-03-03 2020-02-28 0.165 70,000 +0 0.01% 11,550
2020-03-02 2020-02-27 0.167 70,000 +0 0.01% 11,690
2020-02-28 2020-02-26 0.168 70,000 +0 0.01% 11,760
2020-02-27 2020-02-25 0.160 70,000 +0 0.01% 11,200
2020-02-26 2020-02-24 0.160 70,000 +0 0.01% 11,200
2020-02-25 2020-02-21 0.160 70,000 +0 0.01% 11,200
2020-02-24 2020-02-20 0.153 70,000 +0 0.01% 10,710
2020-02-21 2020-02-19 0.165 70,000 +0 0.01% 11,550
2020-02-20 2020-02-18 0.166 70,000 +0 0.01% 11,620
2020-02-19 2020-02-17 0.164 70,000 +0 0.01% 11,480
2020-02-18 2020-02-14 0.165 70,000 +0 0.01% 11,550
2020-02-17 2020-02-13 0.159 70,000 +0 0.01% 11,130
2020-02-14 2020-02-12 0.158 70,000 +0 0.01% 11,060
2020-02-13 2020-02-11 0.162 70,000 +0 0.01% 11,340
2020-02-12 2020-02-10 0.165 70,000 +0 0.01% 11,550
2020-02-11 2020-02-07 0.164 70,000 +0 0.01% 11,480
2020-02-10 2020-02-06 0.164 70,000 +0 0.01% 11,480
2020-02-07 2020-02-05 0.162 70,000 +0 0.01% 11,340
2020-02-06 2020-02-04 0.157 70,000 +0 0.01% 10,990
2020-02-05 2020-02-03 0.160 70,000 +0 0.01% 11,200
2020-02-04 2020-01-31 0.160 70,000 +0 0.01% 11,200
2020-02-03 2020-01-30 0.155 70,000 +0 0.01% 10,850
2020-01-31 2020-01-29 0.170 70,000 +0 0.01% 11,900
2020-01-30 2020-01-24 0.174 70,000 +0 0.01% 12,180
2020-01-29 2020-01-22 0.175 70,000 +0 0.01% 12,250
2020-01-23 2020-01-21 0.162 70,000 +0 0.01% 11,340
2020-01-22 2020-01-20 0.168 70,000 +0 0.01% 11,760
2020-01-21 2020-01-17 0.170 70,000 +0 0.01% 11,900
2020-01-20 2020-01-16 0.168 70,000 +0 0.01% 11,760
2020-01-17 2020-01-15 0.179 70,000 +0 0.01% 12,530
2020-01-16 2020-01-14 0.179 70,000 +0 0.01% 12,530
2020-01-15 2020-01-13 0.174 70,000 +0 0.01% 12,180
2020-01-14 2020-01-10 0.168 70,000 +0 0.01% 11,760
2020-01-13 2020-01-09 0.181 70,000 +0 0.01% 12,670
2020-01-10 2020-01-08 0.172 70,000 +0 0.01% 12,040
2020-01-09 2020-01-07 0.160 70,000 +0 0.01% 11,200
2020-01-08 2020-01-06 0.166 70,000 +0 0.01% 11,620
2020-01-07 2020-01-03 0.166 70,000 +0 0.01% 11,620
2020-01-06 2020-01-02 0.167 70,000 +0 0.01% 11,690
2020-01-03 2019-12-31 0.160 70,000 +0 0.01% 11,200
2020-01-02 2019-12-27 0.165 70,000 +0 0.01% 11,550
2019-12-30 2019-12-24 0.166 70,000 +0 0.01% 11,620
2019-12-27 2019-12-20 0.179 70,000 +0 0.01% 12,530
2019-12-23 2019-12-19 0.185 70,000 +0 0.01% 12,950
2019-12-20 2019-12-18 0.189 70,000 +0 0.01% 13,230
2019-12-19 2019-12-17 0.189 70,000 +0 0.01% 13,230
2019-12-18 2019-12-16 0.180 70,000 +0 0.01% 12,600
2019-12-17 2019-12-13 0.178 70,000 +0 0.01% 12,460
2019-12-16 2019-12-12 0.178 70,000 +0 0.01% 12,460
2019-12-13 2019-12-11 0.178 70,000 +0 0.01% 12,460
2019-12-12 2019-12-10 0.180 70,000 +0 0.01% 12,600
2019-12-11 2019-12-09 0.184 70,000 +0 0.01% 12,880
2019-12-10 2019-12-06 0.182 70,000 +0 0.01% 12,740
2019-12-09 2019-12-05 0.176 70,000 +0 0.01% 12,320
2019-12-06 2019-12-04 0.183 70,000 +0 0.01% 12,810
2019-12-05 2019-12-03 0.183 70,000 +0 0.01% 12,810
2019-12-04 2019-12-02 0.186 70,000 +0 0.01% 13,020
2019-12-03 2019-11-29 0.187 70,000 +0 0.01% 13,090
2019-12-02 2019-11-28 0.194 70,000 +0 0.01% 13,580
2019-11-29 2019-11-27 0.189 70,000 +0 0.01% 13,230
2019-11-28 2019-11-26 0.187 70,000 +0 0.01% 13,090
2019-11-27 2019-11-25 0.187 70,000 +0 0.01% 13,090
2019-11-26 2019-11-22 0.195 70,000 +0 0.01% 13,650
2019-11-25 2019-11-21 0.195 70,000 +0 0.01% 13,650
2019-11-22 2019-11-20 0.195 70,000 +0 0.01% 13,650
2019-11-21 2019-11-19 0.195 70,000 +0 0.01% 13,650
2019-11-20 2019-11-18 0.200 70,000 +0 0.01% 14,000
2019-11-19 2019-11-15 0.199 70,000 +0 0.01% 13,930
2019-11-18 2019-11-14 0.202 70,000 +0 0.01% 14,140
2019-11-15 2019-11-13 0.209 70,000 +0 0.01% 14,630
2019-11-14 2019-11-12 0.209 70,000 +0 0.01% 14,630
2019-11-13 2019-11-11 0.209 70,000 +0 0.01% 14,630
2019-11-12 2019-11-08 0.196 70,000 +0 0.01% 13,720
2019-11-11 2019-11-07 0.200 70,000 +0 0.01% 14,000
2019-11-08 2019-11-06 0.201 70,000 +0 0.01% 14,070
2019-11-07 2019-11-05 0.201 70,000 +0 0.01% 14,070
2019-11-06 2019-11-04 0.202 70,000 +0 0.01% 14,140
2019-11-05 2019-11-01 0.207 70,000 +0 0.01% 14,490
2019-11-04 2019-10-31 0.212 70,000 +0 0.01% 14,840
2019-11-01 2019-10-30 0.201 70,000 +0 0.01% 14,070
2019-10-31 2019-10-29 0.200 70,000 +0 0.01% 14,000
2019-10-30 2019-10-28 0.200 70,000 +0 0.01% 14,000
2019-10-29 2019-10-25 0.208 70,000 +0 0.01% 14,560
2019-10-28 2019-10-24 0.200 70,000 +0 0.01% 14,000
2019-10-25 2019-10-23 0.208 70,000 +0 0.01% 14,560
2019-10-24 2019-10-22 0.205 70,000 +0 0.01% 14,350
2019-10-23 2019-10-21 0.205 70,000 +0 0.01% 14,350
2019-10-22 2019-10-18 0.209 70,000 +0 0.01% 14,630
2019-10-21 2019-10-17 0.203 70,000 +0 0.01% 14,210
2019-10-18 2019-10-16 0.204 70,000 +0 0.01% 14,280
2019-10-17 2019-10-15 0.213 70,000 +0 0.01% 14,910
2019-10-16 2019-10-14 0.213 70,000 +0 0.01% 14,910
2019-10-15 2019-10-11 0.213 70,000 +0 0.01% 14,910
2019-10-14 2019-10-10 0.213 70,000 +0 0.01% 14,910
2019-10-11 2019-10-09 0.213 70,000 +0 0.01% 14,910
2019-10-10 2019-10-08 0.207 70,000 +0 0.01% 14,490
2019-10-09 2019-10-04 0.210 70,000 +0 0.01% 14,700
2019-10-08 2019-10-03 0.213 70,000 +0 0.01% 14,910
2019-10-04 2019-10-02 0.211 70,000 +0 0.01% 14,770
2019-10-03 2019-09-30 0.211 70,000 +0 0.01% 14,770
2019-10-02 2019-09-27 0.211 70,000 +0 0.01% 14,770
2019-09-30 2019-09-26 0.200 70,000 +0 0.01% 14,000
2019-09-27 2019-09-25 0.200 70,000 +0 0.01% 14,000
2019-09-26 2019-09-24 0.200 70,000 +0 0.01% 14,000
2019-09-25 2019-09-23 0.212 70,000 +0 0.01% 14,840
2019-09-24 2019-09-20 0.200 70,000 +0 0.01% 14,000
2019-09-23 2019-09-19 0.200 70,000 +0 0.01% 14,000
2019-09-20 2019-09-18 0.213 70,000 +0 0.01% 14,910
2019-09-19 2019-09-17 0.209 70,000 +0 0.01% 14,630
2019-09-18 2019-09-16 0.209 70,000 +0 0.01% 14,630
2019-09-17 2019-09-13 0.207 70,000 +0 0.01% 14,490
2019-09-16 2019-09-12 0.210 70,000 +0 0.01% 14,700
2019-09-13 2019-09-11 0.210 70,000 +0 0.01% 14,700
2019-09-12 2019-09-10 0.196 70,000 +0 0.01% 13,720
2019-09-11 2019-09-09 0.213 70,000 +0 0.01% 14,910
2019-09-10 2019-09-06 0.204 70,000 +0 0.01% 14,280
2019-09-09 2019-09-05 0.206 70,000 +0 0.01% 14,420
2019-09-06 2019-09-04 0.215 70,000 +0 0.01% 15,050
2019-09-05 2019-09-03 0.206 70,000 +0 0.01% 14,420
2019-09-04 2019-09-02 0.211 70,000 +0 0.01% 14,770
2019-09-03 2019-08-30 0.205 70,000 +0 0.01% 14,350
2019-09-02 2019-08-29 0.210 70,000 +0 0.01% 14,700
2019-08-30 2019-08-28 0.215 70,000 +0 0.01% 15,050
2019-08-29 2019-08-27 0.224 70,000 +0 0.01% 15,680
2019-08-28 2019-08-26 0.218 70,000 +0 0.01% 15,260
2019-08-27 2019-08-23 0.218 70,000 +0 0.01% 15,260
2019-08-26 2019-08-22 0.225 70,000 +0 0.01% 15,750
2019-08-23 2019-08-21 0.213 70,000 +0 0.01% 14,910
2019-08-22 2019-08-20 0.213 70,000 +0 0.01% 14,910
2019-08-21 2019-08-19 0.213 70,000 +0 0.01% 14,910
2019-08-20 2019-08-16 0.223 70,000 +0 0.01% 15,610
2019-08-19 2019-08-15 0.223 70,000 +0 0.01% 15,610
2019-08-16 2019-08-14 0.225 70,000 +0 0.01% 15,750
2019-08-15 2019-08-13 0.231 70,000 +0 0.01% 16,170
2019-08-14 2019-08-12 0.238 70,000 +0 0.01% 16,660
2019-08-13 2019-08-09 0.239 70,000 +0 0.01% 16,730
2019-08-12 2019-08-08 0.239 70,000 +0 0.01% 16,730
2019-08-09 2019-08-07 0.239 70,000 +0 0.01% 16,730
2019-08-08 2019-08-06 0.238 70,000 +0 0.01% 16,660
2019-08-07 2019-08-05 0.245 70,000 +0 0.01% 17,150
2019-08-06 2019-08-02 0.237 70,000 +0 0.01% 16,590
2019-08-05 2019-08-01 0.238 70,000 +0 0.01% 16,660
2019-08-02 2019-07-31 0.238 70,000 +0 0.01% 16,660
2019-08-01 2019-07-30 0.244 70,000 +0 0.01% 17,080
2019-07-31 2019-07-29 0.240 70,000 +0 0.01% 16,800
2019-07-30 2019-07-26 0.249 70,000 +0 0.01% 17,430
2019-07-29 2019-07-25 0.250 70,000 +0 0.01% 17,500
2019-07-26 2019-07-24 0.242 70,000 +0 0.01% 16,940
2019-07-25 2019-07-23 0.250 70,000 +0 0.01% 17,500
2019-07-24 2019-07-22 0.250 70,000 +0 0.01% 17,500
2019-07-23 2019-07-19 0.255 70,000 +0 0.01% 17,850
2019-07-22 2019-07-18 0.243 70,000 +0 0.01% 17,010
2019-07-19 2019-07-17 0.240 70,000 +0 0.01% 16,800
2019-07-18 2019-07-16 0.260 70,000 +0 0.01% 18,200
2019-07-17 2019-07-15 0.260 70,000 +0 0.01% 18,200
2019-07-16 2019-07-12 0.260 70,000 +0 0.01% 18,200
2019-07-15 2019-07-11 0.260 70,000 +0 0.01% 18,200
2019-07-12 2019-07-10 0.260 70,000 +0 0.01% 18,200
2019-07-11 2019-07-09 0.260 70,000 +0 0.01% 18,200
2019-07-10 2019-07-08 0.265 70,000 +0 0.01% 18,550
2019-07-09 2019-07-05 0.260 70,000 +0 0.01% 18,200
2019-07-08 2019-07-04 0.260 70,000 +0 0.01% 18,200
2019-07-05 2019-07-03 0.260 70,000 +0 0.01% 18,200
2019-07-04 2019-07-02 0.260 70,000 +0 0.01% 18,200
2019-07-03 2019-06-28 0.250 70,000 +0 0.01% 17,500
2019-07-02 2019-06-27 0.250 70,000 +0 0.01% 17,500
2019-06-28 2019-06-26 0.255 70,000 +0 0.01% 17,850
2019-06-27 2019-06-25 0.260 70,000 +0 0.01% 18,200
2019-06-26 2019-06-24 0.260 70,000 +0 0.01% 18,200
2019-06-25 2019-06-21 0.265 70,000 +0 0.01% 18,550
2019-06-24 2019-06-20 0.265 70,000 +0 0.01% 18,550
2019-06-21 2019-06-19 0.270 70,000 +0 0.01% 18,900
2019-06-20 2019-06-18 0.260 70,000 +0 0.01% 18,200
2019-06-19 2019-06-17 0.260 70,000 +0 0.01% 18,200
2019-06-18 2019-06-14 0.260 70,000 +0 0.01% 18,200
2019-06-17 2019-06-13 0.265 70,000 +0 0.01% 18,550
2019-06-14 2019-06-12 0.260 70,000 +0 0.01% 18,200
2019-06-13 2019-06-11 0.260 70,000 +0 0.01% 18,200
2019-06-12 2019-06-10 0.260 70,000 +0 0.01% 18,200
2019-06-11 2019-06-06 0.265 70,000 +0 0.01% 18,550
2019-06-10 2019-06-05 0.275 70,000 +0 0.01% 19,250
2019-06-06 2019-06-04 0.280 70,000 +0 0.01% 19,600
2019-06-05 2019-06-03 0.280 70,000 +0 0.01% 19,600
2019-06-04 2019-05-31 0.290 70,000 +0 0.01% 20,300
2019-06-03 2019-05-30 0.280 70,000 +0 0.01% 19,600
2019-05-31 2019-05-29 0.315 70,000 +0 0.01% 22,050
2019-05-30 2019-05-28 0.295 70,000 +0 0.01% 20,650
2019-05-29 2019-05-27 0.295 70,000 +0 0.01% 20,650
2019-05-28 2019-05-24 0.295 70,000 +0 0.01% 20,650
2019-05-27 2019-05-23 0.315 70,000 +0 0.01% 22,050
2019-05-24 2019-05-22 0.315 70,000 +0 0.01% 22,050
2019-05-23 2019-05-21 0.315 70,000 +0 0.01% 22,050
2019-05-22 2019-05-20 0.315 70,000 +0 0.01% 22,050
2019-05-21 2019-05-17 0.325 70,000 +0 0.01% 22,750
2019-05-20 2019-05-16 0.350 70,000 +0 0.01% 24,500
2019-05-17 2019-05-15 0.360 70,000 +0 0.01% 25,200
2019-05-16 2019-05-14 0.365 70,000 +0 0.01% 25,550
2019-05-15 2019-05-10 0.365 70,000 +0 0.01% 25,550
2019-05-14 2019-05-09 0.370 70,000 +0 0.01% 25,900
2019-05-10 2019-05-08 0.370 70,000 +0 0.01% 25,900
2019-05-09 2019-05-07 0.370 70,000 +0 0.01% 25,900
2019-05-08 2019-05-06 0.350 70,000 +0 0.01% 24,500
2019-05-07 2019-05-03 0.370 70,000 +0 0.01% 25,900
2019-05-06 2019-05-02 0.380 70,000 +0 0.01% 26,600
2019-05-03 2019-04-30 0.380 70,000 +0 0.01% 26,600
2019-05-02 2019-04-29 0.380 70,000 +0 0.01% 26,600
2019-04-30 2019-04-26 0.380 70,000 +0 0.01% 26,600
2019-04-29 2019-04-25 0.370 70,000 +0 0.01% 25,900
2019-04-26 2019-04-24 0.385 70,000 +0 0.01% 26,950
2019-04-25 2019-04-23 0.390 70,000 +0 0.01% 27,300
2019-04-24 2019-04-18 0.385 70,000 +0 0.01% 26,950
2019-04-23 2019-04-17 0.400 70,000 +0 0.01% 28,000
2019-04-18 2019-04-16 0.400 70,000 +0 0.01% 28,000
2019-04-17 2019-04-15 0.395 70,000 +0 0.01% 27,650
2019-04-16 2019-04-12 0.390 70,000 +0 0.01% 27,300
2019-04-15 2019-04-11 0.390 70,000 +0 0.01% 27,300
2019-04-12 2019-04-10 0.405 70,000 +0 0.01% 28,350
2019-04-11 2019-04-09 0.395 70,000 +0 0.01% 27,650
2019-04-10 2019-04-08 0.395 70,000 +0 0.01% 27,650
2019-04-09 2019-04-04 0.425 70,000 +0 0.01% 29,750
2019-04-08 2019-04-03 0.420 70,000 +0 0.01% 29,400
2019-04-04 2019-04-02 0.445 70,000 +0 0.01% 31,150
2019-04-03 2019-04-01 0.395 70,000 +0 0.01% 27,650
2019-04-02 2019-03-29 0.340 70,000 +0 0.01% 23,800
2019-04-01 2019-03-28 0.335 70,000 +0 0.01% 23,450
2019-03-29 2019-03-27 0.335 70,000 +0 0.01% 23,450
2019-03-28 2019-03-26 0.345 70,000 +0 0.01% 24,150
2019-03-27 2019-03-25 0.350 70,000 +0 0.01% 24,500
2019-03-26 2019-03-22 0.345 70,000 +0 0.01% 24,150
2019-03-25 2019-03-21 0.345 70,000 +0 0.01% 24,150
2019-03-22 2019-03-20 0.360 70,000 +0 0.01% 25,200
2019-03-21 2019-03-19 0.340 70,000 +0 0.01% 23,800
2019-03-20 2019-03-18 0.340 70,000 +0 0.01% 23,800
2019-03-19 2019-03-15 0.355 70,000 +0 0.01% 24,850
2019-03-18 2019-03-14 0.355 70,000 +0 0.01% 24,850
2019-03-15 2019-03-13 0.355 70,000 +0 0.01% 24,850
2019-03-14 2019-03-12 0.350 70,000 +0 0.01% 24,500
2019-03-13 2019-03-11 0.360 70,000 +0 0.01% 25,200
2019-03-12 2019-03-08 0.345 70,000 +0 0.01% 24,150
2019-03-11 2019-03-07 0.360 70,000 +0 0.01% 25,200
2019-03-08 2019-03-06 0.360 70,000 +0 0.01% 25,200
2019-03-07 2019-03-05 0.360 70,000 +0 0.01% 25,200
2019-03-06 2019-03-04 0.360 70,000 +0 0.01% 25,200
2019-03-05 2019-03-01 0.365 70,000 +0 0.01% 25,550
2019-03-04 2019-02-28 0.360 70,000 +0 0.01% 25,200
2019-03-01 2019-02-27 0.365 70,000 +0 0.01% 25,550
2019-02-28 2019-02-26 0.360 70,000 +0 0.01% 25,200
2019-02-27 2019-02-25 0.340 70,000 +0 0.01% 23,800
2019-02-26 2019-02-22 0.350 70,000 +0 0.01% 24,500
2019-02-25 2019-02-21 0.355 70,000 +0 0.01% 24,850
2019-02-22 2019-02-20 0.350 70,000 +0 0.01% 24,500
2019-02-21 2019-02-19 0.340 70,000 +0 0.01% 23,800
2019-02-20 2019-02-18 0.355 70,000 +0 0.01% 24,850
2019-02-19 2019-02-15 0.360 70,000 +0 0.01% 25,200
2019-02-18 2019-02-14 0.365 70,000 +0 0.01% 25,550
2019-02-15 2019-02-13 0.365 70,000 +0 0.01% 25,550
2019-02-14 2019-02-12 0.370 70,000 +0 0.01% 25,900
2019-02-13 2019-02-11 0.360 70,000 +0 0.01% 25,200
2019-02-12 2019-02-08 0.360 70,000 +0 0.01% 25,200
2019-02-11 2019-02-04 0.365 70,000 +0 0.01% 25,550
2019-02-08 2019-01-31 0.345 70,000 +0 0.01% 24,150
2019-02-01 2019-01-30 0.350 70,000 +0 0.01% 24,500
2019-01-31 2019-01-29 0.360 70,000 +0 0.01% 25,200
2019-01-30 2019-01-28 0.360 70,000 +0 0.01% 25,200
2019-01-29 2019-01-25 0.335 70,000 +0 0.01% 23,450
2019-01-28 2019-01-24 0.320 70,000 +0 0.01% 22,400
2019-01-25 2019-01-23 0.325 70,000 +0 0.01% 22,750
2019-01-24 2019-01-22 0.355 70,000 +0 0.01% 24,850
2019-01-23 2019-01-21 0.360 70,000 +0 0.01% 25,200
2019-01-22 2019-01-18 0.365 70,000 +0 0.01% 25,550
2019-01-21 2019-01-17 0.370 70,000 +0 0.01% 25,900
2019-01-18 2019-01-16 0.375 70,000 +0 0.01% 26,250
2019-01-17 2019-01-15 0.380 70,000 +0 0.01% 26,600
2019-01-16 2019-01-14 0.360 70,000 +0 0.01% 25,200
2019-01-15 2019-01-11 0.350 70,000 +0 0.01% 24,500
2019-01-14 2019-01-10 0.355 70,000 +0 0.01% 24,850
2019-01-11 2019-01-09 0.345 70,000 +0 0.01% 24,150
2019-01-10 2019-01-08 0.325 70,000 +0 0.01% 22,750
2019-01-09 2019-01-07 0.310 70,000 +0 0.01% 21,700
2019-01-08 2019-01-04 0.320 70,000 +0 0.01% 22,400
2019-01-07 2019-01-03 0.330 70,000 +0 0.01% 23,100
2019-01-04 2019-01-02 0.320 70,000 +0 0.01% 22,400
2019-01-03 2018-12-31 0.345 70,000 +0 0.01% 24,150
2019-01-02 2018-12-27 0.330 70,000 +0 0.01% 23,100
2018-12-28 2018-12-24 0.335 70,000 +0 0.01% 23,450
2018-12-27 2018-12-20 0.335 70,000 +0 0.01% 23,450
2018-12-21 2018-12-19 0.335 70,000 +0 0.01% 23,450
2018-12-20 2018-12-18 0.325 70,000 +0 0.01% 22,750
2018-12-19 2018-12-17 0.330 70,000 +0 0.01% 23,100
2018-12-18 2018-12-14 0.345 70,000 +0 0.01% 24,150
2018-12-17 2018-12-13 0.345 70,000 +0 0.01% 24,150
2018-12-14 2018-12-12 0.320 70,000 +0 0.01% 22,400
2018-12-13 2018-12-11 0.330 70,000 +0 0.01% 23,100
2018-12-12 2018-12-10 0.330 70,000 +0 0.01% 23,100
2018-12-11 2018-12-07 0.325 70,000 +0 0.01% 22,750
2018-12-10 2018-12-06 0.325 70,000 +0 0.01% 22,750
2018-12-07 2018-12-05 0.320 70,000 +0 0.01% 22,400
2018-12-06 2018-12-04 0.325 70,000 +0 0.01% 22,750
2018-12-05 2018-12-03 0.325 70,000 +0 0.01% 22,750
2018-12-04 2018-11-30 0.295 70,000 +0 0.01% 20,650
2018-12-03 2018-11-29 0.290 70,000 +0 0.01% 20,300
2018-11-30 2018-11-28 0.315 70,000 +0 0.01% 22,050
2018-11-29 2018-11-27 0.290 70,000 +0 0.01% 20,300
2018-11-28 2018-11-26 0.300 70,000 +0 0.01% 21,000
2018-11-27 2018-11-23 0.335 70,000 +0 0.01% 23,450
2018-11-26 2018-11-22 0.350 70,000 +0 0.01% 24,500
2018-11-23 2018-11-21 0.340 70,000 +0 0.01% 23,800
2018-11-22 2018-11-20 0.310 70,000 +0 0.01% 21,700
2018-11-21 2018-11-19 0.295 70,000 +0 0.01% 20,650
2018-11-20 2018-11-16 0.295 70,000 +0 0.01% 20,650
2018-11-19 2018-11-15 0.295 70,000 +0 0.01% 20,650
2018-11-16 2018-11-14 0.290 70,000 +0 0.01% 20,300
2018-11-15 2018-11-13 0.295 70,000 +0 0.01% 20,650
2018-11-14 2018-11-12 0.260 70,000 +0 0.01% 18,200
2018-11-13 2018-11-09 0.275 70,000 +0 0.01% 19,250
2018-11-12 2018-11-08 0.290 70,000 +0 0.01% 20,300
2018-11-09 2018-11-07 0.300 70,000 +0 0.01% 21,000
2018-11-08 2018-11-06 0.300 70,000 +0 0.01% 21,000
2018-11-07 2018-11-05 0.290 70,000 +0 0.01% 20,300
2018-11-06 2018-11-02 0.290 70,000 +0 0.01% 20,300
2018-11-05 2018-11-01 0.290 70,000 +0 0.01% 20,300
2018-11-02 2018-10-31 0.290 70,000 +0 0.01% 20,300
2018-11-01 2018-10-30 0.280 70,000 +0 0.01% 19,600
2018-10-31 2018-10-29 0.280 70,000 +0 0.01% 19,600
2018-10-30 2018-10-26 0.275 70,000 +0 0.01% 19,250
2018-10-29 2018-10-25 0.275 70,000 +0 0.01% 19,250
2018-10-26 2018-10-24 0.285 70,000 +0 0.01% 19,950
2018-10-25 2018-10-23 0.270 70,000 +0 0.01% 18,900
2018-10-24 2018-10-22 0.275 70,000 +0 0.01% 19,250
2018-10-23 2018-10-19 0.295 70,000 +0 0.01% 20,650
2018-10-22 2018-10-18 0.300 70,000 +0 0.01% 21,000
2018-10-19 2018-10-16 0.270 70,000 +0 0.01% 18,900
2018-10-18 2018-10-15 0.270 70,000 +0 0.01% 18,900
2018-10-16 2018-10-12 0.295 70,000 +0 0.01% 20,650
2018-10-15 2018-10-11 0.280 70,000 +0 0.01% 19,600
2018-10-12 2018-10-10 0.285 70,000 +0 0.01% 19,950
2018-10-11 2018-10-09 0.295 70,000 +0 0.01% 20,650
2018-10-10 2018-10-08 0.310 70,000 +0 0.01% 21,700
2018-10-09 2018-10-05 0.320 70,000 +0 0.01% 22,400
2018-10-08 2018-10-04 0.300 70,000 +0 0.01% 21,000
2018-10-05 2018-10-03 0.305 70,000 +0 0.01% 21,350
2018-10-04 2018-10-02 0.305 70,000 +0 0.01% 21,350
2018-10-03 2018-09-28 0.305 70,000 +0 0.01% 21,350
2018-10-02 2018-09-27 0.315 70,000 +0 0.01% 22,050
2018-09-28 2018-09-26 0.315 70,000 +0 0.01% 22,050
2018-09-27 2018-09-24 0.320 70,000 +0 0.01% 22,400
2018-09-26 2018-09-21 0.330 70,000 +0 0.01% 23,100
2018-09-24 2018-09-20 0.320 70,000 +0 0.01% 22,400
2018-09-21 2018-09-19 0.325 70,000 +0 0.01% 22,750
2018-09-20 2018-09-18 0.325 70,000 +0 0.01% 22,750
2018-09-19 2018-09-17 0.315 70,000 +0 0.01% 22,050
2018-09-18 2018-09-14 0.315 70,000 +0 0.01% 22,050
2018-09-17 2018-09-13 0.320 70,000 +0 0.01% 22,400
2018-09-14 2018-09-12 0.340 70,000 +0 0.01% 23,800
2018-09-13 2018-09-11 0.340 70,000 +0 0.01% 23,800
2018-09-12 2018-09-10 0.340 70,000 +0 0.01% 23,800
2018-09-11 2018-09-07 0.340 70,000 +0 0.01% 23,800
2018-09-10 2018-09-06 0.340 70,000 +0 0.01% 23,800
2018-09-07 2018-09-05 0.340 70,000 +0 0.01% 23,800
2018-09-06 2018-09-04 0.330 70,000 +0 0.01% 23,100
2018-09-05 2018-09-03 0.335 70,000 +0 0.01% 23,450
2018-09-04 2018-08-31 0.340 70,000 +0 0.01% 23,800
2018-09-03 2018-08-30 0.340 70,000 +0 0.01% 23,800
2018-08-31 2018-08-29 0.340 70,000 +0 0.01% 23,800
2018-08-30 2018-08-28 0.345 70,000 +0 0.01% 24,150
2018-08-29 2018-08-27 0.310 70,000 +0 0.01% 21,700
2018-08-28 2018-08-24 0.315 70,000 +0 0.01% 22,050
2018-08-27 2018-08-23 0.325 70,000 +0 0.01% 22,750
2018-08-24 2018-08-22 0.325 70,000 +0 0.01% 22,750
2018-08-23 2018-08-21 0.335 70,000 +0 0.01% 23,450
2018-08-22 2018-08-20 0.335 70,000 +0 0.01% 23,450
2018-08-21 2018-08-17 0.335 70,000 +0 0.01% 23,450
2018-08-20 2018-08-16 0.335 70,000 +0 0.01% 23,450
2018-08-17 2018-08-15 0.335 70,000 +0 0.01% 23,450
2018-08-16 2018-08-14 0.335 70,000 +0 0.01% 23,450
2018-08-15 2018-08-13 0.335 70,000 +0 0.01% 23,450
2018-08-14 2018-08-10 0.345 70,000 +0 0.01% 24,150
2018-08-13 2018-08-09 0.350 70,000 +0 0.01% 24,500
2018-08-10 2018-08-08 0.340 70,000 +0 0.01% 23,800
2018-08-09 2018-08-07 0.340 70,000 +0 0.01% 23,800
2018-08-08 2018-08-06 0.340 70,000 +0 0.01% 23,800
2018-08-07 2018-08-03 0.345 70,000 +0 0.01% 24,150
2018-08-06 2018-08-02 0.350 70,000 +0 0.01% 24,500
2018-08-03 2018-08-01 0.360 70,000 +0 0.01% 25,200
2018-08-02 2018-07-31 0.345 70,000 +0 0.01% 24,150
2018-08-01 2018-07-30 0.340 70,000 +0 0.01% 23,800
2018-07-31 2018-07-27 0.355 70,000 +0 0.01% 24,850
2018-07-30 2018-07-26 0.355 70,000 +0 0.01% 24,850
2018-07-27 2018-07-25 0.365 70,000 +0 0.01% 25,550
2018-07-26 2018-07-24 0.360 70,000 +0 0.01% 25,200
2018-07-25 2018-07-23 0.360 70,000 +0 0.01% 25,200
2018-07-24 2018-07-20 0.360 70,000 +0 0.01% 25,200
2018-07-23 2018-07-19 0.360 70,000 +0 0.01% 25,200
2018-07-20 2018-07-18 0.360 70,000 +0 0.01% 25,200
2018-07-19 2018-07-17 0.360 70,000 +0 0.01% 25,200
2018-07-18 2018-07-16 0.360 70,000 +0 0.01% 25,200
2018-07-17 2018-07-13 0.360 70,000 +0 0.01% 25,200
2018-07-16 2018-07-12 0.345 70,000 +0 0.01% 24,150
2018-07-13 2018-07-11 0.350 70,000 +0 0.01% 24,500
2018-07-12 2018-07-10 0.365 70,000 +0 0.01% 25,550
2018-07-11 2018-07-09 0.370 70,000 +0 0.01% 25,900
2018-07-10 2018-07-06 0.360 70,000 +0 0.01% 25,200
2018-07-09 2018-07-05 0.360 70,000 +0 0.01% 25,200
2018-07-06 2018-07-04 0.365 70,000 +0 0.01% 25,550
2018-07-05 2018-07-03 0.355 70,000 +0 0.01% 24,850
2018-07-04 2018-06-29 0.370 70,000 +0 0.01% 25,900
2018-07-03 2018-06-28 0.370 70,000 +0 0.01% 25,900
2018-06-29 2018-06-27 0.370 70,000 +0 0.01% 25,900
2018-06-28 2018-06-26 0.370 70,000 +0 0.01% 25,900
2018-06-27 2018-06-25 0.360 70,000 +0 0.01% 25,200
2018-06-26 2018-06-22 0.365 70,000 +0 0.01% 25,550
2018-06-25 2018-06-21 0.385 70,000 +0 0.01% 26,950
2018-06-22 2018-06-20 0.385 70,000 +0 0.01% 26,950
2018-06-21 2018-06-19 0.365 70,000 +0 0.01% 25,550
2018-06-20 2018-06-15 0.380 70,000 +0 0.01% 26,600
2018-06-19 2018-06-14 0.380 70,000 +0 0.01% 26,600
2018-06-15 2018-06-13 0.380 70,000 +0 0.01% 26,600
2018-06-14 2018-06-12 0.385 70,000 +0 0.01% 26,950
2018-06-13 2018-06-11 0.385 70,000 +0 0.01% 26,950
2018-06-12 2018-06-08 0.380 70,000 +0 0.01% 26,600
2018-06-11 2018-06-07 0.380 70,000 +0 0.01% 26,600
2018-06-08 2018-06-06 0.385 70,000 +0 0.01% 26,950
2018-06-07 2018-06-05 0.380 70,000 +0 0.01% 26,600
2018-06-06 2018-06-04 0.380 70,000 +0 0.01% 26,600
2018-06-05 2018-06-01 0.380 70,000 +0 0.01% 26,600
2018-06-04 2018-05-31 0.380 70,000 +0 0.01% 26,600
2018-06-01 2018-05-30 0.380 70,000 +0 0.01% 26,600
2018-05-31 2018-05-29 0.385 70,000 +0 0.01% 26,950
2018-05-30 2018-05-28 0.385 70,000 +0 0.01% 26,950
2018-05-29 2018-05-25 0.385 70,000 +0 0.01% 26,950
2018-05-28 2018-05-24 0.385 70,000 +0 0.01% 26,950
2018-05-25 2018-05-23 0.380 70,000 +0 0.01% 26,600
2018-05-24 2018-05-21 0.385 70,000 +0 0.01% 26,950
2018-05-23 2018-05-18 0.385 70,000 +0 0.01% 26,950
2018-05-21 2018-05-17 0.385 70,000 +0 0.01% 26,950
2018-05-18 2018-05-16 0.385 70,000 +0 0.01% 26,950
2018-05-17 2018-05-15 0.385 70,000 +0 0.01% 26,950
2018-05-16 2018-05-14 0.385 70,000 +0 0.01% 26,950
2018-05-15 2018-05-11 0.390 70,000 +0 0.01% 27,300
2018-05-14 2018-05-10 0.385 70,000 +0 0.01% 26,950
2018-05-11 2018-05-09 0.395 70,000 +0 0.01% 27,650
2018-05-10 2018-05-08 0.390 70,000 +0 0.01% 27,300
2018-05-09 2018-05-07 0.390 70,000 +0 0.01% 27,300
2018-05-08 2018-05-04 0.390 70,000 +0 0.01% 27,300
2018-05-07 2018-05-03 0.400 70,000 +0 0.01% 28,000
2018-05-04 2018-05-02 0.400 70,000 +0 0.01% 28,000
2018-05-03 2018-04-30 0.390 70,000 +0 0.01% 27,300
2018-05-02 2018-04-27 0.385 70,000 +0 0.01% 26,950
2018-04-30 2018-04-26 0.385 70,000 +0 0.01% 26,950
2018-04-27 2018-04-25 0.390 70,000 +0 0.01% 27,300
2018-04-26 2018-04-24 0.395 70,000 +0 0.01% 27,650
2018-04-25 2018-04-23 0.390 70,000 +0 0.01% 27,300
2018-04-24 2018-04-20 0.395 70,000 +0 0.01% 27,650
2018-04-23 2018-04-19 0.390 70,000 +0 0.01% 27,300
2018-04-20 2018-04-18 0.405 70,000 +0 0.01% 28,350
2018-04-19 2018-04-17 0.400 70,000 +0 0.01% 28,000
2018-04-18 2018-04-16 0.415 70,000 +0 0.01% 29,050
2018-04-17 2018-04-13 0.415 70,000 +0 0.01% 29,050
2018-04-16 2018-04-12 0.415 70,000 +0 0.01% 29,050
2018-04-13 2018-04-11 0.400 70,000 +0 0.01% 28,000
2018-04-12 2018-04-10 0.415 70,000 +0 0.01% 29,050
2018-04-11 2018-04-09 0.420 70,000 +0 0.01% 29,400
2018-04-10 2018-04-06 0.390 70,000 +0 0.01% 27,300
2018-04-09 2018-04-04 0.390 70,000 +0 0.01% 27,300
2018-04-06 2018-04-03 0.385 70,000 +0 0.01% 26,950
2018-04-04 2018-03-29 0.385 70,000 +0 0.01% 26,950
2018-04-03 2018-03-28 0.385 70,000 +0 0.01% 26,950
2018-03-29 2018-03-27 0.395 70,000 +0 0.01% 27,650
2018-03-28 2018-03-26 0.410 70,000 +0 0.01% 28,700
2018-03-27 2018-03-23 0.395 70,000 +0 0.01% 27,650
2018-03-26 2018-03-22 0.425 70,000 +0 0.01% 29,750
2018-03-23 2018-03-21 0.425 70,000 +0 0.01% 29,750
2018-03-22 2018-03-20 0.420 70,000 +0 0.01% 29,400
2018-03-21 2018-03-19 0.420 70,000 +0 0.01% 29,400
2018-03-20 2018-03-16 0.440 70,000 +0 0.01% 30,800
2018-03-19 2018-03-15 0.430 70,000 +0 0.01% 30,100
2018-03-16 2018-03-14 0.430 70,000 +0 0.01% 30,100
2018-03-15 2018-03-13 0.430 70,000 +0 0.01% 30,100
2018-03-14 2018-03-12 0.430 70,000 +0 0.01% 30,100
2018-03-13 2018-03-09 0.435 70,000 +0 0.01% 30,450
2018-03-12 2018-03-08 0.440 70,000 +0 0.01% 30,800
2018-03-09 2018-03-07 0.440 70,000 +0 0.01% 30,800
2018-03-08 2018-03-06 0.435 70,000 +0 0.01% 30,450
2018-03-07 2018-03-05 0.435 70,000 +0 0.01% 30,450
2018-03-06 2018-03-02 0.435 70,000 +0 0.01% 30,450
2018-03-05 2018-03-01 0.425 70,000 +0 0.01% 29,750
2018-03-02 2018-02-28 0.430 70,000 +0 0.01% 30,100
2018-03-01 2018-02-27 0.430 70,000 +0 0.01% 30,100
2018-02-28 2018-02-26 0.425 70,000 +0 0.01% 29,750
2018-02-27 2018-02-23 0.425 70,000 +0 0.01% 29,750
2018-02-26 2018-02-22 0.430 70,000 +0 0.01% 30,100
2018-02-23 2018-02-21 0.430 70,000 +0 0.01% 30,100
2018-02-22 2018-02-20 0.430 70,000 +0 0.01% 30,100
2018-02-21 2018-02-15 0.430 70,000 +0 0.01% 30,100
2018-02-20 2018-02-13 0.420 70,000 +0 0.01% 29,400
2018-02-14 2018-02-12 0.420 70,000 +0 0.01% 29,400
2018-02-13 2018-02-09 0.410 70,000 +0 0.01% 28,700
2018-02-12 2018-02-08 0.425 70,000 +0 0.01% 29,750
2018-02-09 2018-02-07 0.420 70,000 +0 0.01% 29,400
2018-02-08 2018-02-06 0.420 70,000 +0 0.01% 29,400
2018-02-07 2018-02-05 0.455 70,000 +0 0.01% 31,850
2018-02-06 2018-02-02 0.455 70,000 +0 0.01% 31,850
2018-02-05 2018-02-01 0.460 70,000 +0 0.01% 32,200
2018-02-02 2018-01-31 0.440 70,000 +0 0.01% 30,800
2018-02-01 2018-01-30 0.435 70,000 +0 0.01% 30,450
2018-01-31 2018-01-29 0.440 70,000 +0 0.01% 30,800
2018-01-30 2018-01-26 0.430 70,000 +0 0.01% 30,100
2018-01-29 2018-01-25 0.430 70,000 +0 0.01% 30,100
2018-01-26 2018-01-24 0.430 70,000 +0 0.01% 30,100
2018-01-25 2018-01-23 0.435 70,000 +0 0.01% 30,450
2018-01-24 2018-01-22 0.430 70,000 +0 0.01% 30,100
2018-01-23 2018-01-19 0.445 70,000 +0 0.01% 31,150
2018-01-22 2018-01-18 0.445 70,000 +0 0.01% 31,150
2018-01-19 2018-01-17 0.440 70,000 +0 0.01% 30,800
2018-01-18 2018-01-16 0.435 70,000 +0 0.01% 30,450
2018-01-17 2018-01-15 0.430 70,000 +0 0.01% 30,100
2018-01-16 2018-01-12 0.455 70,000 +0 0.01% 31,850
2018-01-15 2018-01-11 0.440 70,000 +0 0.01% 30,800
2018-01-12 2018-01-10 0.425 70,000 +0 0.01% 29,750
2018-01-11 2018-01-09 0.430 70,000 +0 0.01% 30,100
2018-01-10 2018-01-08 0.450 70,000 +0 0.01% 31,500
2018-01-09 2018-01-05 0.440 70,000 +0 0.01% 30,800
2018-01-08 2018-01-04 0.415 70,000 +0 0.01% 29,050
2018-01-05 2018-01-03 0.430 70,000 +0 0.01% 30,100
2018-01-04 2018-01-02 0.430 70,000 +0 0.01% 30,100
2018-01-03 2017-12-29 0.455 70,000 +0 0.01% 31,850
2018-01-02 2017-12-28 0.465 70,000 +0 0.01% 32,550
2017-12-29 2017-12-27 0.445 70,000 +0 0.01% 31,150
2017-12-28 2017-12-22 0.450 70,000 +0 0.01% 31,500
2017-12-27 2017-12-21 0.450 70,000 +0 0.01% 31,500
2017-12-22 2017-12-20 0.480 70,000 -10,000 0.01% 33,600
2017-11-16 2017-11-14 0.580 80,000 -10,000 0.01% 46,400
2017-03-28 2017-03-24 0.810 90,000 +30,000 0.01% 72,900
2017-03-23 2017-03-21 0.820 60,000 -30,000 0.01% 49,200
2017-03-20 2017-03-16 0.810 90,000 +30,000 0.01% 72,900
2016-11-28 2016-11-24 0.910 60,000 +10,000 0.01% 54,600
2016-10-31 2016-10-27 0.950 50,000 -10,000 0.00% 47,500
2016-10-13 2016-10-11 1.000 60,000 -8,000 0.01% 60,000
2016-06-01 2016-05-30 1.018 68,000 +1,224 0.01% 69,246
2016-03-07 2016-03-03 0.764 66,776 -39,280 0.01% 51,000
2016-03-04 2016-03-02 0.723 106,056 +39,280 0.01% 76,680
2015-06-23 2015-06-19 1.599 66,776 -9,820 0.01% 106,760
2015-06-22 2015-06-18 1.548 76,596 -9,820 0.01% 118,560
2015-06-18 2015-06-16 1.450 86,416 -8,864 0.01% 125,325
2015-06-08 2015-06-04 1.481 95,280 -9,722 0.01% 141,120
2015-06-05 2015-06-03 1.512 105,002 -19,445 0.01% 158,759
2015-06-04 2015-06-02 1.502 124,447 +19,445 0.01% 186,879
2015-06-03 2015-06-01 1.471 105,002 +19,444 0.01% 154,439
2015-06-01 2015-05-28 1.522 85,558 +9,723 0.01% 130,241
2015-04-29 2015-04-27 1.491 75,835 -19,445 0.01% 113,100
2015-04-28 2015-04-24 1.440 95,280 +19,445 0.01% 137,200
2015-04-21 2015-04-17 1.502 75,835 +7,778 0.01% 113,880
2015-04-20 2015-04-16 1.543 68,057 -7,778 0.01% 105,000
2015-04-15 2015-04-13 1.615 75,835 -19,445 0.01% 122,460
2015-04-10 2015-04-08 1.594 95,280 +19,445 0.01% 151,900
2015-04-09 2015-04-02 1.533 75,835 -19,445 0.01% 116,220
2015-02-25 2015-02-23 1.142 95,280 -19,445 0.01% 108,780
2015-01-08 2015-01-06 1.203 114,725 +19,445 0.01% 138,060
2014-12-29 2014-12-22 1.286 95,280 -9,722 0.01% 122,500
2014-11-14 2014-11-12 1.728 105,002 +9,722 0.01% 181,439
2014-11-12 2014-11-10 1.584 95,280 +9,722 0.01% 150,920
2014-11-11 2014-11-07 1.605 85,558 +9,723 0.01% 137,281
2014-10-16 2014-10-14 1.738 75,835 +9,722 0.01% 131,820
2014-09-23 2014-09-19 1.697 66,113 -9,722 0.01% 112,201
2014-09-17 2014-09-15 1.749 75,835 +9,722 0.01% 132,600
2014-09-15 2014-09-11 1.738 66,113 -9,722 0.01% 114,921
2014-09-05 2014-09-03 1.779 75,835 -29,167 0.01% 134,940
2014-09-03 2014-09-01 1.687 105,002 +9,722 0.01% 177,119
2014-09-02 2014-08-29 1.821 95,280 +9,722 0.01% 173,460
2014-08-29 2014-08-27 1.831 85,558 +9,723 0.01% 156,641
2014-08-27 2014-08-25 1.831 75,835 -9,723 0.01% 138,840
2014-08-25 2014-08-21 1.831 85,558 +19,445 0.01% 156,641
2014-08-22 2014-08-20 1.882 66,113 -9,722 0.01% 124,441
2014-08-04 2014-07-31 1.954 75,835 -19,445 0.01% 148,200
2014-07-24 2014-07-22 1.954 95,280 +19,445 0.01% 186,200
2014-07-21 2014-07-17 2.047 75,835 +4,861 0.01% 155,220
2014-07-17 2014-07-15 2.088 70,974 +9,723 0.01% 148,190
2014-07-16 2014-07-14 2.119 61,251 +4,861 0.01% 129,779
2014-07-09 2014-07-07 2.438 56,390 -9,723 0.01% 137,459
2014-07-08 2014-07-04 2.417 66,113 +9,723 0.01% 159,801
2014-07-04 2014-07-02 2.335 56,390 +9,722 0.01% 131,660
2014-06-06 2014-06-04 2.475 46,668 +9,723 0.00% 115,504
2014-06-05 2014-06-03 2.496 36,945 +864 0.00% 92,218
2014-05-28 2014-05-26 2.391 36,081 +1,899 0.00% 86,261
2014-05-13 2014-05-09 2.022 34,182 -66,464 0.00% 69,121
2014-05-08 2014-05-05 2.117 100,646 +66,464 0.01% 213,060
2014-05-05 2014-04-30 2.075 34,182 -18,989 0.00% 70,921
2014-04-08 2014-04-04 2.549 53,171 +9,494 0.01% 135,519
2014-04-07 2014-04-03 2.622 43,677 -20,888 0.00% 114,541
2014-04-02 2014-03-31 2.633 64,565 -7,596 0.01% 169,999
2014-04-01 2014-03-28 2.601 72,161 +47,474 0.01% 187,719
2014-02-24 2014-02-20 3.096 24,687 +7,596 0.00% 76,441
2014-01-20 2014-01-16 3.486 17,091 -15,192 0.00% 59,581
2014-01-17 2014-01-15 3.476 32,283 +5,697 0.00% 112,201
2014-01-13 2014-01-09 3.402 26,586 -9,495 0.00% 90,441
2014-01-08 2014-01-06 3.528 36,081 +18,990 0.00% 127,301
2013-12-09 2013-12-05 3.707 17,091 -9,495 0.00% 63,361
2013-12-03 2013-11-29 3.634 26,586 -9,495 0.00% 96,601
2013-12-02 2013-11-28 3.655 36,081 -18,989 0.00% 131,861
2013-11-29 2013-11-27 3.686 55,070 +28,484 0.01% 202,998
2013-11-27 2013-11-25 3.612 26,586 -9,495 0.00% 96,041
2013-11-22 2013-11-20 3.286 36,081 +9,495 0.00% 118,561
2013-11-18 2013-11-14 3.254 26,586 +9,495 0.00% 86,521
2013-11-04 2013-10-31 3.433 17,091 -2,848 0.00% 58,681
2013-10-31 2013-10-29 3.212 19,939 -4,748 0.00% 64,049
2013-09-24 2013-09-19 3.223 24,687 -5,697 0.00% 79,561
2013-09-23 2013-09-18 3.212 30,384 +5,697 0.00% 97,601
2013-09-19 2013-09-17 3.181 24,687 -18,990 0.00% 78,521
2013-09-17 2013-09-13 2.938 43,677 +28,485 0.00% 128,341
2013-08-27 2013-08-23 3.128 15,192 -9,495 0.00% 47,520
2013-07-31 2013-07-29 3.560 24,687 +9,495 0.00% 87,881
2013-07-30 2013-07-26 3.728 15,192 -9,495 0.00% 56,641
2013-07-22 2013-07-18 3.802 24,687 +1,899 0.00% 93,861
2013-07-19 2013-07-17 3.686 22,788 +9,495 0.00% 84,001
2013-07-18 2013-07-16 3.897 13,293 +950 0.00% 51,801
2013-07-17 2013-07-15 3.707 12,343 -9,495 0.00% 45,759
2013-07-16 2013-07-12 3.581 21,838 +9,495 0.00% 78,199
2013-07-11 2013-07-09 3.391 12,343 +7,596 0.00% 41,859
2013-07-02 2013-06-27 2.886 4,747 +4,747 0.00% 13,699
2013-06-28 2013-06-26 2.686 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top