History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 1,945,000 | +0 | 0.18% | 291,750 |
| 2025-10-13 | 2025-10-09 | 0.150 | 1,945,000 | +0 | 0.18% | 291,750 |
| 2025-10-10 | 2025-10-08 | 0.152 | 1,945,000 | +0 | 0.18% | 295,640 |
| 2025-10-09 | 2025-10-06 | 0.152 | 1,945,000 | +0 | 0.18% | 295,640 |
| 2025-10-08 | 2025-10-03 | 0.152 | 1,945,000 | +0 | 0.18% | 295,640 |
| 2025-10-06 | 2025-10-02 | 0.152 | 1,945,000 | +0 | 0.18% | 295,640 |
| 2025-10-03 | 2025-09-30 | 0.149 | 1,945,000 | +0 | 0.18% | 289,805 |
| 2025-10-02 | 2025-09-29 | 0.148 | 1,945,000 | +10,000 | 0.18% | 287,860 |
| 2025-08-26 | 2025-08-22 | 0.156 | 1,935,000 | -10,000 | 0.18% | 301,860 |
| 2025-08-15 | 2025-08-13 | 0.160 | 1,945,000 | +2,000 | 0.18% | 311,200 |
| 2025-08-11 | 2025-08-07 | 0.166 | 1,943,000 | -10,000 | 0.18% | 322,538 |
| 2025-08-07 | 2025-08-05 | 0.160 | 1,953,000 | +10,000 | 0.18% | 312,480 |
| 2025-07-30 | 2025-07-28 | 0.172 | 1,943,000 | -10,000 | 0.18% | 334,196 |
| 2025-07-17 | 2025-07-15 | 0.162 | 1,953,000 | +55,000 | 0.18% | 316,386 |
| 2025-07-08 | 2025-07-04 | 0.167 | 1,898,000 | -6,000 | 0.18% | 316,966 |
| 2025-07-02 | 2025-06-27 | 0.165 | 1,904,000 | +10,000 | 0.18% | 314,160 |
| 2025-05-09 | 2025-05-07 | 0.169 | 1,894,000 | -10,000 | 0.18% | 320,086 |
| 2025-05-08 | 2025-05-06 | 0.169 | 1,904,000 | +10,000 | 0.18% | 321,776 |
| 2025-03-28 | 2025-03-26 | 0.159 | 1,894,000 | +2,000 | 0.18% | 301,146 |
| 2025-03-27 | 2025-03-25 | 0.170 | 1,892,000 | +2,000 | 0.18% | 321,640 |
| 2025-03-06 | 2025-03-04 | 0.162 | 1,890,000 | -60,000 | 0.18% | 306,180 |
| 2024-11-22 | 2024-11-20 | 0.178 | 1,950,000 | -10,000 | 0.18% | 347,100 |
| 2024-10-21 | 2024-10-17 | 0.190 | 1,960,000 | +100,000 | 0.18% | 372,400 |
| 2024-10-10 | 2024-10-08 | 0.193 | 1,860,000 | +2,000 | 0.17% | 358,980 |
| 2024-08-01 | 2024-07-30 | 0.156 | 1,858,000 | -2,000 | 0.17% | 289,848 |
| 2024-07-24 | 2024-07-22 | 0.146 | 1,860,000 | -375,000 | 0.17% | 271,560 |
| 2024-07-23 | 2024-07-19 | 0.156 | 2,235,000 | -73,000 | 0.21% | 348,660 |
| 2024-07-22 | 2024-07-18 | 0.144 | 2,308,000 | +448,000 | 0.21% | 332,352 |
| 2024-07-16 | 2024-07-12 | 0.158 | 1,860,000 | -10,000 | 0.17% | 293,880 |
| 2024-06-11 | 2024-06-06 | 0.174 | 1,870,000 | +14,000 | 0.17% | 325,380 |
| 2024-02-14 | 2024-02-07 | 0.138 | 1,856,000 | -2,000 | 0.17% | 256,128 |
| 2023-09-05 | 2023-08-31 | 0.180 | 1,858,000 | -1,000 | 0.17% | 334,440 |
| 2023-09-04 | 2023-08-30 | 0.179 | 1,859,000 | -13,000 | 0.17% | 332,761 |
| 2023-08-23 | 2023-08-21 | 0.166 | 1,872,000 | +12,000 | 0.17% | 310,752 |
| 2023-08-14 | 2023-08-10 | 0.230 | 1,860,000 | -180,000 | 0.17% | 427,800 |
| 2023-07-18 | 2023-07-13 | 0.228 | 2,040,000 | -20,000 | 0.19% | 465,120 |
| 2023-05-22 | 2023-05-18 | 0.183 | 2,060,000 | -11,000 | 0.19% | 376,980 |
| 2023-05-05 | 2023-05-03 | 0.204 | 2,071,000 | -10,000 | 0.19% | 422,484 |
| 2023-05-03 | 2023-04-28 | 0.200 | 2,081,000 | -10,000 | 0.19% | 416,200 |
| 2023-05-02 | 2023-04-27 | 0.200 | 2,091,000 | -30,000 | 0.19% | 418,200 |
| 2023-02-23 | 2023-02-21 | 0.200 | 2,121,000 | +10,000 | 0.20% | 424,200 |
| 2022-11-18 | 2022-11-16 | 0.184 | 2,111,000 | -14,000 | 0.20% | 388,424 |
| 2022-09-07 | 2022-09-05 | 0.168 | 2,125,000 | -15,000 | 0.20% | 357,000 |
| 2022-09-02 | 2022-08-31 | 0.175 | 2,140,000 | -40,000 | 0.20% | 374,500 |
| 2022-07-28 | 2022-07-26 | 0.195 | 2,180,000 | -5,000 | 0.20% | 425,100 |
| 2022-07-20 | 2022-07-18 | 0.220 | 2,185,000 | -44,000 | 0.20% | 480,700 |
| 2022-06-27 | 2022-06-23 | 0.230 | 2,229,000 | -10,000 | 0.21% | 512,670 |
| 2022-05-12 | 2022-05-10 | 0.226 | 2,239,000 | +11,000 | 0.21% | 506,014 |
| 2022-05-10 | 2022-05-05 | 0.255 | 2,228,000 | -21,000 | 0.21% | 568,140 |
| 2022-05-04 | 2022-04-29 | 0.270 | 2,249,000 | +2,000 | 0.21% | 607,230 |
| 2022-04-29 | 2022-04-27 | 0.242 | 2,247,000 | -40,000 | 0.21% | 543,774 |
| 2022-04-11 | 2022-04-07 | 0.238 | 2,287,000 | -40,000 | 0.21% | 544,306 |
| 2022-03-16 | 2022-03-14 | 0.240 | 2,327,000 | +5,000 | 0.22% | 558,480 |
| 2022-03-08 | 2022-03-04 | 0.265 | 2,322,000 | +40,000 | 0.22% | 615,330 |
| 2022-02-11 | 2022-02-09 | 0.270 | 2,282,000 | +50,000 | 0.21% | 616,140 |
| 2022-01-25 | 2022-01-21 | 0.275 | 2,232,000 | -53,000 | 0.21% | 613,800 |
| 2021-12-13 | 2021-12-09 | 0.310 | 2,285,000 | +2,000 | 0.21% | 708,350 |
| 2021-12-01 | 2021-11-29 | 0.300 | 2,283,000 | +4,000 | 0.21% | 684,900 |
| 2021-11-04 | 2021-11-02 | 0.280 | 2,279,000 | -40,000 | 0.21% | 638,120 |
| 2021-10-26 | 2021-10-22 | 0.305 | 2,319,000 | -40,000 | 0.21% | 707,295 |
| 2021-10-21 | 2021-10-19 | 0.305 | 2,359,000 | +20,000 | 0.22% | 719,495 |
| 2021-10-20 | 2021-10-18 | 0.300 | 2,339,000 | +100,000 | 0.22% | 701,700 |
| 2021-10-19 | 2021-10-15 | 0.270 | 2,239,000 | -1,000 | 0.21% | 604,530 |
| 2021-09-10 | 2021-09-08 | 0.300 | 2,240,000 | -37,000 | 0.21% | 672,000 |
| 2021-07-16 | 2021-07-14 | 0.310 | 2,277,000 | +10,000 | 0.21% | 705,870 |
| 2021-06-24 | 2021-06-22 | 0.300 | 2,267,000 | +19,000 | 0.21% | 680,100 |
| 2021-06-22 | 2021-06-18 | 0.305 | 2,248,000 | +40,000 | 0.21% | 685,640 |
| 2021-06-21 | 2021-06-17 | 0.290 | 2,208,000 | +11,000 | 0.20% | 640,320 |
| 2021-05-28 | 2021-05-26 | 0.315 | 2,197,000 | -21,000 | 0.20% | 692,055 |
| 2021-05-18 | 2021-05-14 | 0.315 | 2,218,000 | -20,000 | 0.21% | 698,670 |
| 2021-04-01 | 2021-03-30 | 0.305 | 2,238,000 | -22,000 | 0.21% | 682,590 |
| 2021-03-26 | 2021-03-24 | 0.310 | 2,260,000 | -38,000 | 0.21% | 700,600 |
| 2021-03-17 | 2021-03-15 | 0.330 | 2,298,000 | -2,000 | 0.21% | 758,340 |
| 2021-02-25 | 2021-02-23 | 0.390 | 2,300,000 | +78,000 | 0.21% | 897,000 |
| 2021-02-24 | 2021-02-22 | 0.410 | 2,222,000 | -116,000 | 0.21% | 911,020 |
| 2021-02-23 | 2021-02-19 | 0.243 | 2,338,000 | +46,000 | 0.22% | 568,134 |
| 2021-02-22 | 2021-02-18 | 0.255 | 2,292,000 | -80,000 | 0.21% | 584,460 |
| 2021-02-19 | 2021-02-17 | 0.270 | 2,372,000 | +55,000 | 0.22% | 640,440 |
| 2021-02-18 | 2021-02-16 | 0.176 | 2,317,000 | -4,000 | 0.21% | 407,792 |
| 2021-02-16 | 2021-02-09 | 0.171 | 2,321,000 | +11,000 | 0.22% | 396,891 |
| 2021-01-29 | 2021-01-27 | 0.159 | 2,310,000 | -148,000 | 0.21% | 367,290 |
| 2021-01-28 | 2021-01-26 | 0.157 | 2,458,000 | -50,000 | 0.23% | 385,906 |
| 2021-01-27 | 2021-01-25 | 0.153 | 2,508,000 | -82,000 | 0.23% | 383,724 |
| 2021-01-25 | 2021-01-21 | 0.150 | 2,590,000 | -150,000 | 0.24% | 388,500 |
| 2021-01-18 | 2021-01-14 | 0.142 | 2,740,000 | +60,000 | 0.25% | 389,080 |
| 2021-01-12 | 2021-01-08 | 0.160 | 2,680,000 | +160,000 | 0.25% | 428,800 |
| 2021-01-06 | 2021-01-04 | 0.139 | 2,520,000 | +100,000 | 0.23% | 350,280 |
| 2021-01-05 | 2020-12-31 | 0.139 | 2,420,000 | -20,000 | 0.22% | 336,380 |
| 2020-11-03 | 2020-10-30 | 0.149 | 2,440,000 | -1,000 | 0.23% | 363,560 |
| 2020-08-03 | 2020-07-30 | 0.156 | 2,441,000 | +20,000 | 0.23% | 380,796 |
| 2020-07-24 | 2020-07-22 | 0.159 | 2,421,000 | -49,000 | 0.22% | 384,939 |
| 2020-07-22 | 2020-07-20 | 0.150 | 2,470,000 | -81,000 | 0.23% | 370,500 |
| 2020-07-21 | 2020-07-17 | 0.156 | 2,551,000 | -8,000 | 0.24% | 397,956 |
| 2020-07-20 | 2020-07-16 | 0.150 | 2,559,000 | -4,000 | 0.24% | 383,850 |
| 2020-06-08 | 2020-06-04 | 0.140 | 2,563,000 | -5,000 | 0.24% | 358,820 |
| 2020-03-24 | 2020-03-20 | 0.148 | 2,568,000 | -5,000 | 0.24% | 380,064 |
| 2020-03-09 | 2020-03-05 | 0.173 | 2,573,000 | +56,000 | 0.24% | 445,129 |
| 2020-03-06 | 2020-03-04 | 0.183 | 2,517,000 | +28,000 | 0.23% | 460,611 |
| 2020-02-11 | 2020-02-07 | 0.164 | 2,489,000 | +82,000 | 0.23% | 408,196 |
| 2020-01-23 | 2020-01-21 | 0.162 | 2,407,000 | +10,000 | 0.22% | 389,934 |
| 2019-12-03 | 2019-11-29 | 0.187 | 2,397,000 | -29,000 | 0.22% | 448,239 |
| 2019-11-27 | 2019-11-25 | 0.187 | 2,426,000 | -250,000 | 0.22% | 453,662 |
| 2019-08-02 | 2019-07-31 | 0.238 | 2,676,000 | -100,000 | 0.25% | 636,888 |
| 2019-07-10 | 2019-07-08 | 0.265 | 2,776,000 | +50,000 | 0.26% | 735,640 |
| 2019-07-09 | 2019-07-05 | 0.260 | 2,726,000 | -7,000 | 0.25% | 708,760 |
| 2019-06-21 | 2019-06-19 | 0.270 | 2,733,000 | +1,000 | 0.25% | 737,910 |
| 2019-05-16 | 2019-05-14 | 0.365 | 2,732,000 | -5,000 | 0.25% | 997,180 |
| 2019-05-07 | 2019-05-03 | 0.370 | 2,737,000 | -7,000 | 0.25% | 1,012,690 |
| 2019-04-30 | 2019-04-26 | 0.380 | 2,744,000 | -52,000 | 0.25% | 1,042,720 |
| 2019-04-10 | 2019-04-08 | 0.395 | 2,796,000 | +29,000 | 0.26% | 1,104,420 |
| 2019-04-09 | 2019-04-04 | 0.425 | 2,767,000 | +6,000 | 0.26% | 1,175,975 |
| 2019-04-08 | 2019-04-03 | 0.420 | 2,761,000 | +48,000 | 0.26% | 1,159,620 |
| 2019-04-04 | 2019-04-02 | 0.445 | 2,713,000 | +42,000 | 0.25% | 1,207,285 |
| 2019-04-03 | 2019-04-01 | 0.395 | 2,671,000 | -70,000 | 0.25% | 1,055,045 |
| 2019-03-04 | 2019-02-28 | 0.360 | 2,741,000 | -5,000 | 0.25% | 986,760 |
| 2019-02-13 | 2019-02-11 | 0.360 | 2,746,000 | -55,000 | 0.25% | 988,560 |
| 2019-01-30 | 2019-01-28 | 0.360 | 2,801,000 | -78,000 | 0.26% | 1,008,360 |
| 2019-01-29 | 2019-01-25 | 0.335 | 2,879,000 | -2,000 | 0.27% | 964,465 |
| 2019-01-17 | 2019-01-15 | 0.380 | 2,881,000 | -9,000 | 0.27% | 1,094,780 |
| 2018-12-14 | 2018-12-12 | 0.320 | 2,890,000 | +10,000 | 0.27% | 924,800 |
| 2018-12-06 | 2018-12-04 | 0.325 | 2,880,000 | -10,000 | 0.27% | 936,000 |
| 2018-12-03 | 2018-11-29 | 0.290 | 2,890,000 | +1,000 | 0.27% | 838,100 |
| 2018-11-22 | 2018-11-20 | 0.310 | 2,889,000 | +10,000 | 0.27% | 895,590 |
| 2018-11-16 | 2018-11-14 | 0.290 | 2,879,000 | +4,000 | 0.27% | 834,910 |
| 2018-10-29 | 2018-10-25 | 0.275 | 2,875,000 | -60,000 | 0.27% | 790,625 |
| 2018-10-05 | 2018-10-03 | 0.305 | 2,935,000 | +5,000 | 0.27% | 895,175 |
| 2018-05-28 | 2018-05-24 | 0.385 | 2,930,000 | +20,000 | 0.27% | 1,128,050 |
| 2018-05-11 | 2018-05-09 | 0.395 | 2,910,000 | +12,000 | 0.27% | 1,149,450 |
| 2018-04-04 | 2018-03-29 | 0.385 | 2,898,000 | -32,000 | 0.27% | 1,115,730 |
| 2018-03-27 | 2018-03-23 | 0.395 | 2,930,000 | +64,000 | 0.27% | 1,157,350 |
| 2018-03-23 | 2018-03-21 | 0.425 | 2,866,000 | -14,000 | 0.27% | 1,218,050 |
| 2018-03-21 | 2018-03-19 | 0.420 | 2,880,000 | -155,000 | 0.27% | 1,209,600 |
| 2018-03-20 | 2018-03-16 | 0.440 | 3,035,000 | +60,000 | 0.28% | 1,335,400 |
| 2018-03-02 | 2018-02-28 | 0.430 | 2,975,000 | +80,000 | 0.28% | 1,279,250 |
| 2018-02-07 | 2018-02-05 | 0.455 | 2,895,000 | -12,000 | 0.27% | 1,317,225 |
| 2018-02-05 | 2018-02-01 | 0.460 | 2,907,000 | +51,000 | 0.27% | 1,337,220 |
| 2018-01-31 | 2018-01-29 | 0.440 | 2,856,000 | -18,000 | 0.26% | 1,256,640 |
| 2018-01-25 | 2018-01-23 | 0.435 | 2,874,000 | -5,000 | 0.27% | 1,250,190 |
| 2018-01-22 | 2018-01-18 | 0.445 | 2,879,000 | +20,000 | 0.27% | 1,281,155 |
| 2018-01-18 | 2018-01-16 | 0.435 | 2,859,000 | +20,000 | 0.26% | 1,243,665 |
| 2018-01-16 | 2018-01-12 | 0.455 | 2,839,000 | -20,000 | 0.26% | 1,291,745 |
| 2018-01-11 | 2018-01-09 | 0.430 | 2,859,000 | +9,000 | 0.26% | 1,229,370 |
| 2018-01-03 | 2017-12-29 | 0.455 | 2,850,000 | -4,000 | 0.26% | 1,296,750 |
| 2017-12-28 | 2017-12-22 | 0.450 | 2,854,000 | +100,000 | 0.26% | 1,284,300 |
| 2017-12-27 | 2017-12-21 | 0.450 | 2,754,000 | +20,000 | 0.26% | 1,239,300 |
| 2017-11-28 | 2017-11-24 | 0.570 | 2,734,000 | -20,000 | 0.25% | 1,558,380 |
| 2017-11-17 | 2017-11-15 | 0.570 | 2,754,000 | +60,000 | 0.26% | 1,569,780 |
| 2017-11-13 | 2017-11-09 | 0.630 | 2,694,000 | +10,000 | 0.25% | 1,697,220 |
| 2017-11-01 | 2017-10-30 | 0.610 | 2,684,000 | +60,000 | 0.25% | 1,637,240 |
| 2017-10-23 | 2017-10-19 | 0.600 | 2,624,000 | +50,000 | 0.24% | 1,574,400 |
| 2017-10-17 | 2017-10-13 | 0.590 | 2,574,000 | -1,000 | 0.24% | 1,518,660 |
| 2017-10-03 | 2017-09-28 | 0.560 | 2,575,000 | +10,000 | 0.24% | 1,442,000 |
| 2017-09-08 | 2017-09-06 | 0.580 | 2,565,000 | -38,000 | 0.24% | 1,487,700 |
| 2017-09-04 | 2017-08-31 | 0.600 | 2,603,000 | +3,000 | 0.24% | 1,561,800 |
| 2017-08-30 | 2017-08-28 | 0.630 | 2,600,000 | -9,000 | 0.24% | 1,638,000 |
| 2017-08-29 | 2017-08-25 | 0.640 | 2,609,000 | -5,000 | 0.24% | 1,669,760 |
| 2017-08-25 | 2017-08-22 | 0.640 | 2,614,000 | -38,000 | 0.24% | 1,672,960 |
| 2017-08-24 | 2017-08-21 | 0.590 | 2,652,000 | -14,000 | 0.25% | 1,564,680 |
| 2017-08-22 | 2017-08-18 | 0.570 | 2,666,000 | -42,000 | 0.25% | 1,519,620 |
| 2017-08-18 | 2017-08-16 | 0.590 | 2,708,000 | -10,000 | 0.25% | 1,597,720 |
| 2017-08-16 | 2017-08-14 | 0.590 | 2,718,000 | +3,000 | 0.25% | 1,603,620 |
| 2017-08-15 | 2017-08-11 | 0.570 | 2,715,000 | +9,000 | 0.25% | 1,547,550 |
| 2017-07-17 | 2017-07-13 | 0.630 | 2,706,000 | +7,000 | 0.25% | 1,704,780 |
| 2017-07-14 | 2017-07-12 | 0.610 | 2,699,000 | -12,000 | 0.25% | 1,646,390 |
| 2017-06-30 | 2017-06-28 | 0.650 | 2,711,000 | +38,000 | 0.25% | 1,762,150 |
| 2017-06-28 | 2017-06-26 | 0.670 | 2,673,000 | +20,000 | 0.25% | 1,790,910 |
| 2017-06-26 | 2017-06-22 | 0.670 | 2,653,000 | -10,000 | 0.25% | 1,777,510 |
| 2017-06-09 | 2017-06-07 | 0.700 | 2,663,000 | +8,000 | 0.25% | 1,864,100 |
| 2017-06-06 | 2017-06-02 | 0.730 | 2,655,000 | -1,000 | 0.25% | 1,938,150 |
| 2017-05-31 | 2017-05-26 | 0.700 | 2,656,000 | -5,000 | 0.25% | 1,859,200 |
| 2017-05-24 | 2017-05-22 | 0.720 | 2,661,000 | -17,000 | 0.25% | 1,915,920 |
| 2017-05-17 | 2017-05-15 | 0.730 | 2,678,000 | -9,000 | 0.25% | 1,954,940 |
| 2017-05-16 | 2017-05-12 | 0.740 | 2,687,000 | -40,000 | 0.25% | 1,988,380 |
| 2017-05-12 | 2017-05-10 | 0.720 | 2,727,000 | +16,000 | 0.25% | 1,963,440 |
| 2017-05-04 | 2017-04-28 | 0.760 | 2,711,000 | -1,000 | 0.25% | 2,060,360 |
| 2017-04-28 | 2017-04-26 | 0.760 | 2,712,000 | -38,000 | 0.25% | 2,061,120 |
| 2017-04-26 | 2017-04-24 | 0.750 | 2,750,000 | -103,000 | 0.25% | 2,062,500 |
| 2017-04-18 | 2017-04-12 | 0.720 | 2,853,000 | +17,000 | 0.26% | 2,054,160 |
| 2017-04-11 | 2017-04-07 | 0.730 | 2,836,000 | +30,000 | 0.26% | 2,070,280 |
| 2017-04-10 | 2017-04-06 | 0.730 | 2,806,000 | +60,000 | 0.26% | 2,048,380 |
| 2017-04-07 | 2017-04-05 | 0.780 | 2,746,000 | +6,000 | 0.25% | 2,141,880 |
| 2017-04-05 | 2017-03-31 | 0.750 | 2,740,000 | +39,000 | 0.25% | 2,055,000 |
| 2017-04-03 | 2017-03-30 | 0.800 | 2,701,000 | +12,000 | 0.25% | 2,160,800 |
| 2017-03-31 | 2017-03-29 | 0.800 | 2,689,000 | +4,000 | 0.25% | 2,151,200 |
| 2017-03-30 | 2017-03-28 | 0.810 | 2,685,000 | -48,000 | 0.25% | 2,174,850 |
| 2017-03-29 | 2017-03-27 | 0.810 | 2,733,000 | +32,000 | 0.25% | 2,213,730 |
| 2017-03-23 | 2017-03-21 | 0.820 | 2,701,000 | +20,000 | 0.25% | 2,214,820 |
| 2017-03-22 | 2017-03-20 | 0.810 | 2,681,000 | -5,000 | 0.25% | 2,171,610 |
| 2017-03-20 | 2017-03-16 | 0.810 | 2,686,000 | +50,000 | 0.25% | 2,175,660 |
| 2017-03-17 | 2017-03-15 | 0.820 | 2,636,000 | +30,000 | 0.24% | 2,161,520 |
| 2017-03-16 | 2017-03-14 | 0.820 | 2,606,000 | +39,000 | 0.24% | 2,136,920 |
| 2017-03-14 | 2017-03-10 | 0.820 | 2,567,000 | +31,000 | 0.24% | 2,104,940 |
| 2017-03-13 | 2017-03-09 | 0.850 | 2,536,000 | -30,000 | 0.24% | 2,155,600 |
| 2017-03-10 | 2017-03-08 | 0.830 | 2,566,000 | +60,000 | 0.24% | 2,129,780 |
| 2017-03-06 | 2017-03-02 | 0.860 | 2,506,000 | -8,000 | 0.23% | 2,155,160 |
| 2017-02-28 | 2017-02-24 | 0.850 | 2,514,000 | +14,000 | 0.23% | 2,136,900 |
| 2017-02-24 | 2017-02-22 | 0.860 | 2,500,000 | -39,000 | 0.23% | 2,150,000 |
| 2017-02-23 | 2017-02-21 | 0.830 | 2,539,000 | +30,000 | 0.24% | 2,107,370 |
| 2017-02-17 | 2017-02-15 | 0.850 | 2,509,000 | -20,000 | 0.23% | 2,132,650 |
| 2017-02-13 | 2017-02-09 | 0.840 | 2,529,000 | +11,000 | 0.23% | 2,124,360 |
| 2017-01-19 | 2017-01-17 | 0.840 | 2,518,000 | +20,000 | 0.23% | 2,115,120 |
| 2016-12-28 | 2016-12-22 | 0.800 | 2,498,000 | -61,000 | 0.23% | 1,998,400 |
| 2016-12-21 | 2016-12-19 | 0.770 | 2,559,000 | +21,000 | 0.24% | 1,970,430 |
| 2016-12-20 | 2016-12-16 | 0.780 | 2,538,000 | +23,000 | 0.24% | 1,979,640 |
| 2016-12-12 | 2016-12-08 | 0.890 | 2,515,000 | +16,000 | 0.23% | 2,238,350 |
| 2016-12-02 | 2016-11-30 | 0.890 | 2,499,000 | -10,000 | 0.23% | 2,224,110 |
| 2016-12-01 | 2016-11-29 | 0.910 | 2,509,000 | +10,000 | 0.23% | 2,283,190 |
| 2016-11-29 | 2016-11-25 | 0.890 | 2,499,000 | +20,000 | 0.23% | 2,224,110 |
| 2016-11-16 | 2016-11-14 | 0.920 | 2,479,000 | +32,000 | 0.23% | 2,280,680 |
| 2016-11-04 | 2016-11-02 | 0.950 | 2,447,000 | -5,000 | 0.23% | 2,324,650 |
| 2016-10-25 | 2016-10-20 | 0.960 | 2,452,000 | -8,000 | 0.23% | 2,353,920 |
| 2016-10-24 | 2016-10-19 | 0.950 | 2,460,000 | -10,000 | 0.23% | 2,337,000 |
| 2016-10-19 | 2016-10-17 | 0.960 | 2,470,000 | -20,000 | 0.23% | 2,371,200 |
| 2016-10-17 | 2016-10-13 | 0.960 | 2,490,000 | +20,000 | 0.23% | 2,390,400 |
| 2016-10-14 | 2016-10-12 | 0.970 | 2,470,000 | +50,000 | 0.23% | 2,395,900 |
| 2016-10-07 | 2016-10-05 | 1.010 | 2,420,000 | -4,000 | 0.22% | 2,444,200 |
| 2016-10-06 | 2016-10-04 | 1.010 | 2,424,000 | +15,000 | 0.22% | 2,448,240 |
| 2016-10-05 | 2016-10-03 | 1.040 | 2,409,000 | +36,000 | 0.22% | 2,505,360 |
| 2016-10-04 | 2016-09-30 | 1.010 | 2,373,000 | -50,000 | 0.22% | 2,396,730 |
| 2016-09-29 | 2016-09-27 | 0.980 | 2,423,000 | +8,000 | 0.22% | 2,374,540 |
| 2016-09-22 | 2016-09-20 | 0.960 | 2,415,000 | -20,000 | 0.22% | 2,318,400 |
| 2016-09-20 | 2016-09-15 | 0.940 | 2,435,000 | +54,000 | 0.23% | 2,288,900 |
| 2016-09-15 | 2016-09-13 | 0.970 | 2,381,000 | -6,000 | 0.22% | 2,309,570 |
| 2016-09-13 | 2016-09-09 | 1.000 | 2,387,000 | -25,000 | 0.22% | 2,387,000 |
| 2016-09-09 | 2016-09-07 | 0.960 | 2,412,000 | +30,000 | 0.22% | 2,315,520 |
| 2016-09-06 | 2016-09-02 | 0.940 | 2,382,000 | +15,000 | 0.22% | 2,239,080 |
| 2016-08-29 | 2016-08-25 | 0.990 | 2,367,000 | -60,000 | 0.22% | 2,343,330 |
| 2016-08-26 | 2016-08-24 | 0.940 | 2,427,000 | -10,000 | 0.22% | 2,281,380 |
| 2016-08-25 | 2016-08-23 | 0.940 | 2,437,000 | +10,000 | 0.23% | 2,290,780 |
| 2016-08-19 | 2016-08-17 | 0.940 | 2,427,000 | +12,000 | 0.22% | 2,281,380 |
| 2016-08-11 | 2016-08-09 | 0.970 | 2,415,000 | -37,000 | 0.22% | 2,342,550 |
| 2016-07-29 | 2016-07-27 | 0.960 | 2,452,000 | -9,000 | 0.23% | 2,353,920 |
| 2016-07-26 | 2016-07-22 | 0.950 | 2,461,000 | +10,000 | 0.23% | 2,337,950 |
| 2016-07-19 | 2016-07-15 | 0.920 | 2,451,000 | +20,000 | 0.23% | 2,254,920 |
| 2016-07-18 | 2016-07-14 | 0.930 | 2,431,000 | +10,000 | 0.23% | 2,260,830 |
| 2016-07-04 | 2016-06-29 | 0.930 | 2,421,000 | +35,000 | 0.22% | 2,251,530 |
| 2016-06-29 | 2016-06-27 | 0.940 | 2,386,000 | -4,000 | 0.22% | 2,242,840 |
| 2016-06-28 | 2016-06-24 | 0.940 | 2,390,000 | +30,000 | 0.22% | 2,246,600 |
| 2016-06-21 | 2016-06-17 | 0.940 | 2,360,000 | +2,000 | 0.22% | 2,218,400 |
| 2016-06-01 | 2016-05-30 | 1.018 | 2,358,000 | +42,444 | 0.22% | 2,401,222 |
| 2016-05-30 | 2016-05-26 | 1.008 | 2,315,556 | -19,640 | 0.22% | 2,334,420 |
| 2016-05-27 | 2016-05-25 | 1.029 | 2,335,196 | -58,920 | 0.22% | 2,401,780 |
| 2016-05-23 | 2016-05-19 | 1.029 | 2,394,116 | +49,100 | 0.23% | 2,462,380 |
| 2016-05-19 | 2016-05-17 | 0.957 | 2,345,016 | -52,046 | 0.22% | 2,244,720 |
| 2016-05-18 | 2016-05-16 | 0.916 | 2,397,062 | -19,640 | 0.23% | 2,196,900 |
| 2016-05-17 | 2016-05-13 | 0.937 | 2,416,702 | +9,820 | 0.23% | 2,264,120 |
| 2016-05-12 | 2016-05-10 | 0.978 | 2,406,882 | -49,100 | 0.23% | 2,352,960 |
| 2016-05-10 | 2016-05-06 | 1.059 | 2,455,982 | +25,532 | 0.23% | 2,601,040 |
| 2016-05-06 | 2016-05-04 | 1.008 | 2,430,450 | -19,640 | 0.23% | 2,450,250 |
| 2016-05-05 | 2016-05-03 | 1.008 | 2,450,090 | -35,352 | 0.23% | 2,470,050 |
| 2016-05-04 | 2016-04-29 | 0.957 | 2,485,442 | +78,560 | 0.23% | 2,379,140 |
| 2016-05-03 | 2016-04-28 | 0.906 | 2,406,882 | -19,640 | 0.23% | 2,181,390 |
| 2016-04-26 | 2016-04-22 | 0.937 | 2,426,522 | +27,496 | 0.23% | 2,273,320 |
| 2016-04-22 | 2016-04-20 | 0.947 | 2,399,026 | +19,640 | 0.23% | 2,271,990 |
| 2016-04-18 | 2016-04-14 | 0.815 | 2,379,386 | -58,920 | 0.22% | 1,938,400 |
| 2016-04-15 | 2016-04-13 | 0.804 | 2,438,306 | -6,874 | 0.23% | 1,961,570 |
| 2016-04-05 | 2016-03-31 | 0.815 | 2,445,180 | +3,928 | 0.23% | 1,992,000 |
| 2016-03-31 | 2016-03-29 | 0.815 | 2,441,252 | +6,874 | 0.23% | 1,988,800 |
| 2016-03-29 | 2016-03-23 | 0.866 | 2,434,378 | -13,748 | 0.23% | 2,107,150 |
| 2016-03-24 | 2016-03-22 | 0.825 | 2,448,126 | -10,802 | 0.23% | 2,019,330 |
| 2016-03-23 | 2016-03-21 | 0.825 | 2,458,928 | -9,820 | 0.23% | 2,028,240 |
| 2016-03-18 | 2016-03-16 | 0.804 | 2,468,748 | +24,550 | 0.23% | 1,986,060 |
| 2016-03-16 | 2016-03-14 | 0.815 | 2,444,198 | -19,640 | 0.23% | 1,991,200 |
| 2016-03-14 | 2016-03-10 | 0.835 | 2,463,838 | -9,820 | 0.23% | 2,057,380 |
| 2016-03-10 | 2016-03-08 | 0.845 | 2,473,658 | +39,280 | 0.23% | 2,090,770 |
| 2016-03-09 | 2016-03-07 | 0.825 | 2,434,378 | -25,532 | 0.23% | 2,007,990 |
| 2016-03-08 | 2016-03-04 | 0.764 | 2,459,910 | -49,100 | 0.23% | 1,878,750 |
| 2016-03-07 | 2016-03-03 | 0.764 | 2,509,010 | +46,154 | 0.24% | 1,916,250 |
| 2016-02-29 | 2016-02-25 | 0.713 | 2,462,856 | +19,640 | 0.23% | 1,755,600 |
| 2016-02-24 | 2016-02-22 | 0.733 | 2,443,216 | +9,820 | 0.23% | 1,791,360 |
| 2016-02-23 | 2016-02-19 | 0.733 | 2,433,396 | +9,820 | 0.23% | 1,784,160 |
| 2016-02-22 | 2016-02-18 | 0.743 | 2,423,576 | -24,550 | 0.23% | 1,801,640 |
| 2016-02-18 | 2016-02-16 | 0.703 | 2,448,126 | -9,820 | 0.23% | 1,720,170 |
| 2016-02-17 | 2016-02-15 | 0.692 | 2,457,946 | +9,820 | 0.23% | 1,702,040 |
| 2016-02-12 | 2016-02-05 | 0.703 | 2,448,126 | -26,514 | 0.23% | 1,720,170 |
| 2016-02-11 | 2016-02-04 | 0.703 | 2,474,640 | +16,694 | 0.23% | 1,738,800 |
| 2016-01-25 | 2016-01-21 | 0.713 | 2,457,946 | -24,550 | 0.23% | 1,752,100 |
| 2016-01-22 | 2016-01-20 | 0.733 | 2,482,496 | +29,460 | 0.23% | 1,820,160 |
| 2016-01-20 | 2016-01-18 | 0.804 | 2,453,036 | +23,568 | 0.23% | 1,973,420 |
| 2016-01-15 | 2016-01-13 | 0.845 | 2,429,468 | +4,910 | 0.23% | 2,053,420 |
| 2016-01-08 | 2016-01-06 | 0.998 | 2,424,558 | +21,604 | 0.23% | 2,419,620 |
| 2016-01-07 | 2016-01-05 | 0.998 | 2,402,954 | -147,300 | 0.23% | 2,398,060 |
| 2016-01-06 | 2016-01-04 | 0.998 | 2,550,254 | -29,460 | 0.24% | 2,545,060 |
| 2016-01-05 | 2015-12-31 | 1.049 | 2,579,714 | -29,460 | 0.24% | 2,705,810 |
| 2016-01-04 | 2015-12-29 | 1.029 | 2,609,174 | +127,660 | 0.25% | 2,683,570 |
| 2015-12-29 | 2015-12-24 | 1.059 | 2,481,514 | +49,100 | 0.23% | 2,628,080 |
| 2015-12-23 | 2015-12-21 | 1.079 | 2,432,414 | -19,640 | 0.23% | 2,625,620 |
| 2015-12-22 | 2015-12-18 | 1.059 | 2,452,054 | +19,640 | 0.23% | 2,596,880 |
| 2015-12-21 | 2015-12-17 | 1.049 | 2,432,414 | -5,892 | 0.23% | 2,551,310 |
| 2015-12-15 | 2015-12-11 | 1.018 | 2,438,306 | -4,910 | 0.23% | 2,483,000 |
| 2015-12-10 | 2015-12-08 | 1.049 | 2,443,216 | -17,676 | 0.23% | 2,562,640 |
| 2015-11-30 | 2015-11-26 | 1.100 | 2,460,892 | +14,730 | 0.23% | 2,706,480 |
| 2015-11-27 | 2015-11-25 | 1.120 | 2,446,162 | -39,280 | 0.23% | 2,740,100 |
| 2015-11-26 | 2015-11-24 | 1.130 | 2,485,442 | +29,460 | 0.23% | 2,809,410 |
| 2015-11-25 | 2015-11-23 | 1.151 | 2,455,982 | -98,200 | 0.23% | 2,826,130 |
| 2015-11-24 | 2015-11-20 | 1.079 | 2,554,182 | -9,820 | 0.24% | 2,757,060 |
| 2015-11-19 | 2015-11-17 | 1.141 | 2,564,002 | -38,298 | 0.24% | 2,924,320 |
| 2015-11-18 | 2015-11-16 | 1.151 | 2,602,300 | -112,930 | 0.25% | 2,994,500 |
| 2015-11-13 | 2015-11-11 | 1.018 | 2,715,230 | +29,460 | 0.26% | 2,765,000 |
| 2015-11-12 | 2015-11-10 | 1.018 | 2,685,770 | +39,280 | 0.25% | 2,735,000 |
| 2015-11-11 | 2015-11-09 | 1.039 | 2,646,490 | +17,676 | 0.25% | 2,748,900 |
| 2015-11-10 | 2015-11-06 | 1.090 | 2,628,814 | -57,938 | 0.25% | 2,864,390 |
| 2015-11-09 | 2015-11-05 | 0.967 | 2,686,752 | -78,560 | 0.25% | 2,599,200 |
| 2015-11-06 | 2015-11-04 | 0.896 | 2,765,312 | -9,820 | 0.26% | 2,478,080 |
| 2015-11-03 | 2015-10-30 | 0.906 | 2,775,132 | -7,856 | 0.26% | 2,515,140 |
| 2015-10-30 | 2015-10-28 | 0.876 | 2,782,988 | -19,640 | 0.26% | 2,437,240 |
| 2015-10-29 | 2015-10-27 | 0.886 | 2,802,628 | +43,208 | 0.26% | 2,482,980 |
| 2015-10-28 | 2015-10-26 | 0.896 | 2,759,420 | +58,920 | 0.26% | 2,472,800 |
| 2015-10-26 | 2015-10-22 | 0.825 | 2,700,500 | -8,838 | 0.25% | 2,227,500 |
| 2015-10-14 | 2015-10-12 | 0.876 | 2,709,338 | -19,640 | 0.26% | 2,372,740 |
| 2015-10-13 | 2015-10-09 | 0.845 | 2,728,978 | -41,244 | 0.26% | 2,306,570 |
| 2015-10-09 | 2015-10-07 | 0.845 | 2,770,222 | +41,244 | 0.26% | 2,341,430 |
| 2015-10-05 | 2015-09-30 | 0.815 | 2,728,978 | +19,640 | 0.26% | 2,223,200 |
| 2015-10-02 | 2015-09-29 | 0.774 | 2,709,338 | -5,892 | 0.26% | 2,096,840 |
| 2015-09-25 | 2015-09-23 | 0.866 | 2,715,230 | -39,280 | 0.26% | 2,350,250 |
| 2015-09-23 | 2015-09-21 | 0.876 | 2,754,510 | +39,280 | 0.26% | 2,412,300 |
| 2015-09-11 | 2015-09-09 | 0.866 | 2,715,230 | -9,820 | 0.26% | 2,350,250 |
| 2015-09-08 | 2015-09-04 | 0.784 | 2,725,050 | -982 | 0.26% | 2,136,750 |
| 2015-09-07 | 2015-09-02 | 0.774 | 2,726,032 | -8,838 | 0.26% | 2,109,760 |
| 2015-09-04 | 2015-09-01 | 0.815 | 2,734,870 | +4,910 | 0.26% | 2,228,000 |
| 2015-09-01 | 2015-08-28 | 0.815 | 2,729,960 | -33,388 | 0.26% | 2,224,000 |
| 2015-08-27 | 2015-08-25 | 0.784 | 2,763,348 | +48,118 | 0.26% | 2,166,780 |
| 2015-08-26 | 2015-08-24 | 0.825 | 2,715,230 | +84,452 | 0.26% | 2,239,650 |
| 2015-08-25 | 2015-08-21 | 0.978 | 2,630,778 | +29,460 | 0.25% | 2,571,840 |
| 2015-08-24 | 2015-08-20 | 1.039 | 2,601,318 | +108,020 | 0.25% | 2,701,980 |
| 2015-08-17 | 2015-08-13 | 1.110 | 2,493,298 | -982 | 0.24% | 2,767,510 |
| 2015-08-12 | 2015-08-10 | 1.151 | 2,494,280 | -9,820 | 0.24% | 2,870,200 |
| 2015-08-10 | 2015-08-06 | 1.130 | 2,504,100 | -36,334 | 0.24% | 2,830,500 |
| 2015-08-07 | 2015-08-05 | 1.120 | 2,540,434 | +6,874 | 0.24% | 2,845,700 |
| 2015-08-04 | 2015-07-31 | 1.120 | 2,533,560 | +29,460 | 0.24% | 2,838,000 |
| 2015-08-03 | 2015-07-30 | 1.130 | 2,504,100 | -28,478 | 0.24% | 2,830,500 |
| 2015-07-31 | 2015-07-29 | 1.141 | 2,532,578 | +67,758 | 0.24% | 2,888,480 |
| 2015-07-30 | 2015-07-28 | 1.130 | 2,464,820 | -58,920 | 0.23% | 2,786,100 |
| 2015-07-29 | 2015-07-27 | 1.141 | 2,523,740 | +188,544 | 0.24% | 2,878,400 |
| 2015-07-28 | 2015-07-24 | 1.232 | 2,335,196 | +49,100 | 0.22% | 2,877,380 |
| 2015-07-27 | 2015-07-23 | 1.263 | 2,286,096 | +982 | 0.22% | 2,886,720 |
| 2015-07-24 | 2015-07-22 | 1.212 | 2,285,114 | +29,460 | 0.22% | 2,769,130 |
| 2015-07-23 | 2015-07-21 | 1.232 | 2,255,654 | -41,244 | 0.21% | 2,779,370 |
| 2015-07-22 | 2015-07-20 | 1.253 | 2,296,898 | +245,500 | 0.22% | 2,876,970 |
| 2015-07-21 | 2015-07-17 | 1.263 | 2,051,398 | +39,280 | 0.19% | 2,590,360 |
| 2015-07-20 | 2015-07-16 | 1.283 | 2,012,118 | +20,622 | 0.19% | 2,581,740 |
| 2015-07-17 | 2015-07-15 | 1.273 | 1,991,496 | -13,748 | 0.19% | 2,535,000 |
| 2015-07-16 | 2015-07-14 | 1.324 | 2,005,244 | +23,568 | 0.19% | 2,654,600 |
| 2015-07-15 | 2015-07-13 | 1.334 | 1,981,676 | +9,820 | 0.19% | 2,643,580 |
| 2015-07-14 | 2015-07-10 | 1.314 | 1,971,856 | +2,946 | 0.19% | 2,590,320 |
| 2015-07-13 | 2015-07-09 | 1.242 | 1,968,910 | -117,840 | 0.19% | 2,446,100 |
| 2015-07-10 | 2015-07-08 | 1.049 | 2,086,750 | +82,488 | 0.20% | 2,188,750 |
| 2015-07-09 | 2015-07-07 | 1.283 | 2,004,262 | +39,280 | 0.19% | 2,571,660 |
| 2015-07-08 | 2015-07-06 | 1.426 | 1,964,982 | +7,856 | 0.19% | 2,801,400 |
| 2015-07-07 | 2015-07-03 | 1.538 | 1,957,126 | -23,568 | 0.18% | 3,009,430 |
| 2015-07-06 | 2015-07-02 | 1.629 | 1,980,694 | +29,460 | 0.19% | 3,227,200 |
| 2015-07-03 | 2015-06-30 | 1.701 | 1,951,234 | -25,532 | 0.18% | 3,318,290 |
| 2015-07-02 | 2015-06-29 | 1.609 | 1,976,766 | +16,694 | 0.19% | 3,180,540 |
| 2015-06-30 | 2015-06-26 | 1.629 | 1,960,072 | +2,946 | 0.18% | 3,193,600 |
| 2015-06-29 | 2015-06-25 | 1.701 | 1,957,126 | -81,506 | 0.18% | 3,328,310 |
| 2015-06-26 | 2015-06-24 | 1.670 | 2,038,632 | -150,246 | 0.19% | 3,404,640 |
| 2015-06-25 | 2015-06-23 | 1.497 | 2,188,878 | +29,460 | 0.21% | 3,276,630 |
| 2015-06-24 | 2015-06-22 | 1.527 | 2,159,418 | +81,506 | 0.20% | 3,298,500 |
| 2015-06-23 | 2015-06-19 | 1.599 | 2,077,912 | -80,524 | 0.20% | 3,322,120 |
| 2015-06-22 | 2015-06-18 | 1.548 | 2,158,436 | -3,928 | 0.20% | 3,340,960 |
| 2015-06-19 | 2015-06-17 | 1.553 | 2,162,364 | -78,560 | 0.20% | 3,358,381 |
| 2015-06-18 | 2015-06-16 | 1.450 | 2,240,924 | +22,261 | 0.21% | 3,249,904 |
| 2015-06-16 | 2015-06-12 | 1.502 | 2,218,663 | -29,168 | 0.21% | 3,331,720 |
| 2015-06-12 | 2015-06-10 | 1.419 | 2,247,831 | -10,694 | 0.21% | 3,190,561 |
| 2015-06-11 | 2015-06-09 | 1.450 | 2,258,525 | +38,890 | 0.22% | 3,275,430 |
| 2015-06-10 | 2015-06-08 | 1.491 | 2,219,635 | -34,029 | 0.21% | 3,310,349 |
| 2015-06-09 | 2015-06-05 | 1.461 | 2,253,664 | -27,223 | 0.21% | 3,291,560 |
| 2015-06-08 | 2015-06-04 | 1.481 | 2,280,887 | +29,168 | 0.22% | 3,378,240 |
| 2015-06-05 | 2015-06-03 | 1.512 | 2,251,719 | -21,390 | 0.21% | 3,404,519 |
| 2015-06-04 | 2015-06-02 | 1.502 | 2,273,109 | -7,778 | 0.22% | 3,413,480 |
| 2015-06-03 | 2015-06-01 | 1.471 | 2,280,887 | +29,168 | 0.22% | 3,354,780 |
| 2015-06-02 | 2015-05-29 | 1.491 | 2,251,719 | -145,837 | 0.21% | 3,358,199 |
| 2015-05-29 | 2015-05-27 | 1.543 | 2,397,556 | +9,722 | 0.23% | 3,699,000 |
| 2015-05-28 | 2015-05-26 | 1.574 | 2,387,834 | -128,336 | 0.23% | 3,757,680 |
| 2015-05-27 | 2015-05-22 | 1.584 | 2,516,170 | +38,890 | 0.24% | 3,985,520 |
| 2015-05-22 | 2015-05-20 | 1.594 | 2,477,280 | +91,391 | 0.24% | 3,949,399 |
| 2015-05-21 | 2015-05-19 | 1.656 | 2,385,889 | +13,611 | 0.23% | 3,950,939 |
| 2015-05-20 | 2015-05-18 | 1.697 | 2,372,278 | -39,862 | 0.23% | 4,026,000 |
| 2015-05-19 | 2015-05-15 | 1.656 | 2,412,140 | -10,695 | 0.23% | 3,994,410 |
| 2015-05-18 | 2015-05-14 | 1.584 | 2,422,835 | +9,723 | 0.23% | 3,837,681 |
| 2015-05-14 | 2015-05-12 | 1.543 | 2,413,112 | -14,584 | 0.23% | 3,723,000 |
| 2015-05-13 | 2015-05-11 | 1.594 | 2,427,696 | +48,612 | 0.23% | 3,870,350 |
| 2015-05-12 | 2015-05-08 | 1.615 | 2,379,084 | -22,361 | 0.23% | 3,841,791 |
| 2015-05-11 | 2015-05-07 | 1.635 | 2,401,445 | +131,253 | 0.23% | 3,927,300 |
| 2015-05-08 | 2015-05-06 | 1.707 | 2,270,192 | +196,393 | 0.22% | 3,876,100 |
| 2015-05-07 | 2015-05-05 | 1.625 | 2,073,799 | -19,445 | 0.20% | 3,370,141 |
| 2015-05-06 | 2015-05-04 | 1.574 | 2,093,244 | -211,949 | 0.20% | 3,294,091 |
| 2015-05-05 | 2015-04-30 | 1.481 | 2,305,193 | -7,778 | 0.22% | 3,414,240 |
| 2015-05-04 | 2015-04-29 | 1.471 | 2,312,971 | +7,778 | 0.22% | 3,401,970 |
| 2015-04-30 | 2015-04-28 | 1.481 | 2,305,193 | -58,335 | 0.22% | 3,414,240 |
| 2015-04-29 | 2015-04-27 | 1.491 | 2,363,528 | +9,723 | 0.23% | 3,524,950 |
| 2015-04-28 | 2015-04-24 | 1.440 | 2,353,805 | +100,141 | 0.22% | 3,389,400 |
| 2015-04-27 | 2015-04-23 | 1.491 | 2,253,664 | -62,224 | 0.21% | 3,361,100 |
| 2015-04-24 | 2015-04-22 | 1.461 | 2,315,888 | -3,889 | 0.22% | 3,382,440 |
| 2015-04-23 | 2015-04-21 | 1.471 | 2,319,777 | +9,723 | 0.22% | 3,411,981 |
| 2015-04-22 | 2015-04-20 | 1.471 | 2,310,054 | +58,335 | 0.22% | 3,397,680 |
| 2015-04-21 | 2015-04-17 | 1.502 | 2,251,719 | +29,167 | 0.21% | 3,381,359 |
| 2015-04-20 | 2015-04-16 | 1.543 | 2,222,552 | -49,585 | 0.21% | 3,429,000 |
| 2015-04-17 | 2015-04-15 | 1.522 | 2,272,137 | +16,529 | 0.22% | 3,458,761 |
| 2015-04-15 | 2015-04-13 | 1.615 | 2,255,608 | -56,391 | 0.22% | 3,642,399 |
| 2015-04-14 | 2015-04-10 | 1.502 | 2,311,999 | +23,334 | 0.22% | 3,471,880 |
| 2015-04-13 | 2015-04-09 | 1.512 | 2,288,665 | +49,585 | 0.22% | 3,460,380 |
| 2015-04-10 | 2015-04-08 | 1.594 | 2,239,080 | -38,890 | 0.21% | 3,569,650 |
| 2015-04-09 | 2015-04-02 | 1.533 | 2,277,970 | +17,500 | 0.22% | 3,491,070 |
| 2015-04-08 | 2015-04-01 | 1.409 | 2,260,470 | +973 | 0.22% | 3,185,250 |
| 2015-04-02 | 2015-03-31 | 1.296 | 2,259,497 | +43,751 | 0.22% | 2,928,239 |
| 2015-04-01 | 2015-03-30 | 1.378 | 2,215,746 | -72,919 | 0.21% | 3,053,859 |
| 2015-03-31 | 2015-03-27 | 1.337 | 2,288,665 | -43,751 | 0.22% | 3,060,200 |
| 2015-03-30 | 2015-03-26 | 1.368 | 2,332,416 | +168,199 | 0.22% | 3,190,670 |
| 2015-03-27 | 2015-03-25 | 1.224 | 2,164,217 | +63,195 | 0.21% | 2,648,939 |
| 2015-03-26 | 2015-03-24 | 1.203 | 2,101,022 | -44,723 | 0.20% | 2,528,371 |
| 2015-03-24 | 2015-03-20 | 1.101 | 2,145,745 | -9,722 | 0.20% | 2,361,490 |
| 2015-03-23 | 2015-03-19 | 1.080 | 2,155,467 | -14,584 | 0.21% | 2,327,850 |
| 2015-03-20 | 2015-03-18 | 1.070 | 2,170,051 | +19,445 | 0.21% | 2,321,280 |
| 2015-03-19 | 2015-03-17 | 1.080 | 2,150,606 | +4,861 | 0.21% | 2,322,600 |
| 2015-03-18 | 2015-03-16 | 1.101 | 2,145,745 | -17,500 | 0.20% | 2,361,490 |
| 2015-03-16 | 2015-03-12 | 1.121 | 2,163,245 | +9,722 | 0.21% | 2,425,250 |
| 2015-03-13 | 2015-03-11 | 1.142 | 2,153,523 | -7,778 | 0.21% | 2,458,650 |
| 2015-03-12 | 2015-03-10 | 1.142 | 2,161,301 | +17,501 | 0.21% | 2,467,530 |
| 2015-03-04 | 2015-03-02 | 1.193 | 2,143,800 | +9,722 | 0.20% | 2,557,800 |
| 2015-02-27 | 2015-02-25 | 1.142 | 2,134,078 | -4,861 | 0.20% | 2,436,450 |
| 2015-02-24 | 2015-02-18 | 1.142 | 2,138,939 | +9,722 | 0.20% | 2,442,000 |
| 2015-02-23 | 2015-02-16 | 1.111 | 2,129,217 | -4,861 | 0.20% | 2,365,200 |
| 2015-02-17 | 2015-02-13 | 1.131 | 2,134,078 | +9,723 | 0.20% | 2,414,500 |
| 2015-02-16 | 2015-02-12 | 1.121 | 2,124,355 | +14,583 | 0.20% | 2,381,650 |
| 2015-02-13 | 2015-02-11 | 1.131 | 2,109,772 | +7,778 | 0.20% | 2,387,000 |
| 2015-02-10 | 2015-02-06 | 1.142 | 2,101,994 | +5,834 | 0.20% | 2,399,820 |
| 2015-02-09 | 2015-02-05 | 1.111 | 2,096,160 | +3,889 | 0.20% | 2,328,480 |
| 2015-02-04 | 2015-02-02 | 1.131 | 2,092,271 | -9,723 | 0.20% | 2,367,200 |
| 2015-02-03 | 2015-01-30 | 1.101 | 2,101,994 | +9,723 | 0.20% | 2,313,340 |
| 2015-02-02 | 2015-01-29 | 1.111 | 2,092,271 | -4,862 | 0.20% | 2,324,160 |
| 2015-01-30 | 2015-01-28 | 1.121 | 2,097,133 | +28,196 | 0.20% | 2,351,131 |
| 2015-01-29 | 2015-01-27 | 1.131 | 2,068,937 | -29,168 | 0.20% | 2,340,800 |
| 2015-01-28 | 2015-01-26 | 1.131 | 2,098,105 | +49,585 | 0.20% | 2,373,800 |
| 2015-01-27 | 2015-01-23 | 1.173 | 2,048,520 | +50,556 | 0.20% | 2,401,980 |
| 2015-01-14 | 2015-01-12 | 1.306 | 1,997,964 | -13,611 | 0.19% | 2,609,851 |
| 2015-01-12 | 2015-01-08 | 1.234 | 2,011,575 | +9,722 | 0.19% | 2,482,800 |
| 2015-01-09 | 2015-01-07 | 1.234 | 2,001,853 | -28,195 | 0.19% | 2,470,801 |
| 2015-01-08 | 2015-01-06 | 1.203 | 2,030,048 | +34,029 | 0.19% | 2,442,960 |
| 2015-01-07 | 2015-01-05 | 1.245 | 1,996,019 | +9,722 | 0.19% | 2,484,130 |
| 2015-01-02 | 2014-12-29 | 1.245 | 1,986,297 | +9,723 | 0.19% | 2,472,030 |
| 2014-12-30 | 2014-12-24 | 1.245 | 1,976,574 | +15,556 | 0.19% | 2,459,930 |
| 2014-12-29 | 2014-12-22 | 1.286 | 1,961,018 | -7,778 | 0.19% | 2,521,250 |
| 2014-12-23 | 2014-12-19 | 1.296 | 1,968,796 | -16,528 | 0.19% | 2,551,500 |
| 2014-12-22 | 2014-12-18 | 1.296 | 1,985,324 | -7,778 | 0.19% | 2,572,920 |
| 2014-12-19 | 2014-12-17 | 1.296 | 1,993,102 | +972 | 0.19% | 2,583,000 |
| 2014-12-17 | 2014-12-15 | 1.399 | 1,992,130 | -9,723 | 0.19% | 2,786,640 |
| 2014-12-16 | 2014-12-12 | 1.399 | 2,001,853 | +4,862 | 0.19% | 2,800,241 |
| 2014-12-12 | 2014-12-10 | 1.430 | 1,996,991 | +2,916 | 0.19% | 2,855,060 |
| 2014-12-11 | 2014-12-09 | 1.378 | 1,994,075 | +9,723 | 0.19% | 2,748,341 |
| 2014-12-10 | 2014-12-08 | 1.461 | 1,984,352 | -12,639 | 0.19% | 2,898,220 |
| 2014-12-09 | 2014-12-05 | 1.502 | 1,996,991 | +12,639 | 0.19% | 2,998,840 |
| 2014-12-08 | 2014-12-04 | 1.533 | 1,984,352 | +29,167 | 0.19% | 3,041,090 |
| 2014-12-05 | 2014-12-03 | 1.574 | 1,955,185 | +29,168 | 0.19% | 3,076,830 |
| 2014-12-04 | 2014-12-02 | 1.584 | 1,926,017 | -29,168 | 0.18% | 3,050,739 |
| 2014-12-03 | 2014-12-01 | 1.584 | 1,955,185 | +15,556 | 0.19% | 3,096,940 |
| 2014-12-01 | 2014-11-27 | 1.646 | 1,939,629 | -27,223 | 0.18% | 3,192,000 |
| 2014-11-28 | 2014-11-26 | 1.625 | 1,966,852 | +19,445 | 0.19% | 3,196,340 |
| 2014-11-27 | 2014-11-25 | 1.656 | 1,947,407 | +7,778 | 0.19% | 3,224,830 |
| 2014-11-26 | 2014-11-24 | 1.666 | 1,939,629 | -14,584 | 0.18% | 3,231,900 |
| 2014-11-24 | 2014-11-20 | 1.625 | 1,954,213 | +14,584 | 0.19% | 3,175,801 |
| 2014-11-21 | 2014-11-19 | 1.687 | 1,939,629 | +27,223 | 0.18% | 3,271,800 |
| 2014-11-19 | 2014-11-17 | 1.769 | 1,912,406 | +11,667 | 0.18% | 3,383,240 |
| 2014-11-18 | 2014-11-14 | 1.718 | 1,900,739 | -31,112 | 0.18% | 3,264,850 |
| 2014-11-17 | 2014-11-13 | 1.677 | 1,931,851 | +17,501 | 0.18% | 3,238,810 |
| 2014-11-14 | 2014-11-12 | 1.728 | 1,914,350 | -69,030 | 0.18% | 3,307,919 |
| 2014-11-13 | 2014-11-11 | 1.625 | 1,983,380 | +8,750 | 0.19% | 3,223,200 |
| 2014-11-12 | 2014-11-10 | 1.584 | 1,974,630 | +52,502 | 0.19% | 3,127,741 |
| 2014-11-11 | 2014-11-07 | 1.605 | 1,922,128 | +30,139 | 0.18% | 3,084,119 |
| 2014-11-10 | 2014-11-06 | 1.625 | 1,891,989 | -9,722 | 0.18% | 3,074,680 |
| 2014-11-07 | 2014-11-05 | 1.625 | 1,901,711 | -15,556 | 0.18% | 3,090,480 |
| 2014-11-06 | 2014-11-04 | 1.605 | 1,917,267 | +9,722 | 0.18% | 3,076,320 |
| 2014-11-05 | 2014-11-03 | 1.615 | 1,907,545 | +19,445 | 0.18% | 3,080,340 |
| 2014-10-31 | 2014-10-29 | 1.646 | 1,888,100 | +972 | 0.18% | 3,107,200 |
| 2014-10-30 | 2014-10-28 | 1.615 | 1,887,128 | -107,919 | 0.18% | 3,047,371 |
| 2014-10-29 | 2014-10-27 | 1.625 | 1,995,047 | +52,501 | 0.19% | 3,242,160 |
| 2014-10-24 | 2014-10-22 | 1.687 | 1,942,546 | +135,142 | 0.19% | 3,276,721 |
| 2014-10-17 | 2014-10-15 | 1.728 | 1,807,404 | +9,723 | 0.17% | 3,123,121 |
| 2014-10-16 | 2014-10-14 | 1.738 | 1,797,681 | -17,500 | 0.17% | 3,124,810 |
| 2014-10-15 | 2014-10-13 | 1.728 | 1,815,181 | -27,223 | 0.17% | 3,136,559 |
| 2014-10-14 | 2014-10-10 | 1.718 | 1,842,404 | +23,334 | 0.18% | 3,164,649 |
| 2014-10-13 | 2014-10-09 | 1.759 | 1,819,070 | -13,612 | 0.17% | 3,199,409 |
| 2014-10-10 | 2014-10-08 | 1.738 | 1,832,682 | +21,390 | 0.17% | 3,185,650 |
| 2014-10-08 | 2014-10-06 | 1.707 | 1,811,292 | -5,834 | 0.17% | 3,092,579 |
| 2014-10-07 | 2014-10-03 | 1.728 | 1,817,126 | -9,722 | 0.17% | 3,139,920 |
| 2014-10-06 | 2014-09-30 | 1.769 | 1,826,848 | -38,890 | 0.17% | 3,231,879 |
| 2014-10-03 | 2014-09-29 | 1.769 | 1,865,738 | -9,723 | 0.18% | 3,300,680 |
| 2014-09-30 | 2014-09-26 | 1.779 | 1,875,461 | +9,723 | 0.18% | 3,337,171 |
| 2014-09-29 | 2014-09-25 | 1.810 | 1,865,738 | +9,722 | 0.18% | 3,377,440 |
| 2014-09-26 | 2014-09-24 | 1.831 | 1,856,016 | -105,002 | 0.18% | 3,398,020 |
| 2014-09-25 | 2014-09-23 | 1.728 | 1,961,018 | +8,750 | 0.19% | 3,388,560 |
| 2014-09-23 | 2014-09-19 | 1.697 | 1,952,268 | -29,167 | 0.19% | 3,313,200 |
| 2014-09-22 | 2014-09-18 | 1.697 | 1,981,435 | +12,639 | 0.19% | 3,362,699 |
| 2014-09-17 | 2014-09-15 | 1.749 | 1,968,796 | +29,167 | 0.19% | 3,442,500 |
| 2014-09-16 | 2014-09-12 | 1.718 | 1,939,629 | -22,361 | 0.18% | 3,331,650 |
| 2014-09-15 | 2014-09-11 | 1.738 | 1,961,990 | +53,473 | 0.19% | 3,410,419 |
| 2014-09-12 | 2014-09-10 | 1.728 | 1,908,517 | +24,306 | 0.18% | 3,297,840 |
| 2014-09-11 | 2014-09-08 | 1.728 | 1,884,211 | -12,639 | 0.18% | 3,255,840 |
| 2014-09-10 | 2014-09-05 | 1.759 | 1,896,850 | -9,723 | 0.18% | 3,336,210 |
| 2014-09-08 | 2014-09-04 | 1.790 | 1,906,573 | -23,333 | 0.18% | 3,412,141 |
| 2014-09-05 | 2014-09-03 | 1.779 | 1,929,906 | -194,449 | 0.18% | 3,434,049 |
| 2014-09-04 | 2014-09-02 | 1.718 | 2,124,355 | -106,947 | 0.20% | 3,648,949 |
| 2014-09-03 | 2014-09-01 | 1.687 | 2,231,302 | +148,753 | 0.21% | 3,763,799 |
| 2014-08-28 | 2014-08-26 | 1.862 | 2,082,549 | -28,195 | 0.20% | 3,877,020 |
| 2014-08-27 | 2014-08-25 | 1.831 | 2,110,744 | -13,611 | 0.20% | 3,864,380 |
| 2014-08-26 | 2014-08-22 | 1.821 | 2,124,355 | +50,556 | 0.20% | 3,867,449 |
| 2014-08-25 | 2014-08-21 | 1.831 | 2,073,799 | +72,919 | 0.20% | 3,796,741 |
| 2014-08-21 | 2014-08-19 | 1.903 | 2,000,880 | +22,361 | 0.19% | 3,807,299 |
| 2014-08-20 | 2014-08-18 | 1.903 | 1,978,519 | +38,890 | 0.19% | 3,764,751 |
| 2014-08-18 | 2014-08-14 | 1.954 | 1,939,629 | -48,612 | 0.18% | 3,790,500 |
| 2014-08-14 | 2014-08-12 | 1.965 | 1,988,241 | -136,114 | 0.19% | 3,905,950 |
| 2014-08-13 | 2014-08-11 | 1.893 | 2,124,355 | -28,196 | 0.20% | 4,020,399 |
| 2014-08-12 | 2014-08-08 | 1.862 | 2,152,551 | +97,225 | 0.21% | 4,007,341 |
| 2014-08-08 | 2014-08-06 | 1.893 | 2,055,326 | +87,502 | 0.20% | 3,889,760 |
| 2014-08-06 | 2014-08-04 | 1.913 | 1,967,824 | +9,723 | 0.19% | 3,764,640 |
| 2014-08-05 | 2014-08-01 | 1.944 | 1,958,101 | -19,445 | 0.19% | 3,806,459 |
| 2014-08-04 | 2014-07-31 | 1.954 | 1,977,546 | -92,364 | 0.19% | 3,864,599 |
| 2014-08-01 | 2014-07-30 | 1.923 | 2,069,910 | +91,391 | 0.20% | 3,981,231 |
| 2014-07-31 | 2014-07-29 | 1.975 | 1,978,519 | +2,917 | 0.19% | 3,907,201 |
| 2014-07-30 | 2014-07-28 | 1.965 | 1,975,602 | -3,889 | 0.19% | 3,881,120 |
| 2014-07-29 | 2014-07-25 | 1.975 | 1,979,491 | -2,917 | 0.19% | 3,909,120 |
| 2014-07-28 | 2014-07-24 | 1.975 | 1,982,408 | +52,502 | 0.19% | 3,914,881 |
| 2014-07-25 | 2014-07-23 | 2.006 | 1,929,906 | -10,695 | 0.18% | 3,870,749 |
| 2014-07-24 | 2014-07-22 | 1.954 | 1,940,601 | -272,229 | 0.18% | 3,792,400 |
| 2014-07-22 | 2014-07-18 | 2.026 | 2,212,830 | -171,115 | 0.21% | 4,483,721 |
| 2014-07-21 | 2014-07-17 | 2.047 | 2,383,945 | -48,612 | 0.23% | 4,879,480 |
| 2014-07-18 | 2014-07-16 | 2.026 | 2,432,557 | +47,640 | 0.23% | 4,928,940 |
| 2014-07-17 | 2014-07-15 | 2.088 | 2,384,917 | -17,500 | 0.23% | 4,979,590 |
| 2014-07-16 | 2014-07-14 | 2.119 | 2,402,417 | +42,778 | 0.23% | 5,090,259 |
| 2014-07-15 | 2014-07-11 | 2.345 | 2,359,639 | -2,916 | 0.22% | 5,533,561 |
| 2014-07-14 | 2014-07-10 | 2.366 | 2,362,555 | +10,694 | 0.23% | 5,588,999 |
| 2014-07-11 | 2014-07-09 | 2.366 | 2,351,861 | +9,723 | 0.22% | 5,563,701 |
| 2014-07-10 | 2014-07-08 | 2.407 | 2,342,138 | +19,445 | 0.22% | 5,637,059 |
| 2014-07-09 | 2014-07-07 | 2.438 | 2,322,693 | +3,889 | 0.22% | 5,661,929 |
| 2014-07-08 | 2014-07-04 | 2.417 | 2,318,804 | +19,444 | 0.22% | 5,604,749 |
| 2014-07-07 | 2014-07-03 | 2.397 | 2,299,360 | -2,916 | 0.22% | 5,510,451 |
| 2014-07-04 | 2014-07-02 | 2.335 | 2,302,276 | -14,584 | 0.22% | 5,375,359 |
| 2014-07-03 | 2014-06-30 | 2.397 | 2,316,860 | -1,944 | 0.22% | 5,552,390 |
| 2014-07-02 | 2014-06-27 | 2.427 | 2,318,804 | -38,890 | 0.22% | 5,628,599 |
| 2014-06-30 | 2014-06-26 | 2.469 | 2,357,694 | +9,722 | 0.22% | 5,819,999 |
| 2014-06-27 | 2014-06-25 | 2.438 | 2,347,972 | +4,861 | 0.22% | 5,723,551 |
| 2014-06-26 | 2014-06-24 | 2.417 | 2,343,111 | +43,751 | 0.22% | 5,663,501 |
| 2014-06-25 | 2014-06-23 | 2.376 | 2,299,360 | -6,805 | 0.22% | 5,463,151 |
| 2014-06-24 | 2014-06-20 | 2.469 | 2,306,165 | +9,722 | 0.22% | 5,692,799 |
| 2014-06-23 | 2014-06-19 | 2.489 | 2,296,443 | +42,779 | 0.22% | 5,716,041 |
| 2014-06-20 | 2014-06-18 | 2.561 | 2,253,664 | -42,779 | 0.21% | 5,771,820 |
| 2014-06-19 | 2014-06-17 | 2.469 | 2,296,443 | +1,945 | 0.22% | 5,668,801 |
| 2014-06-18 | 2014-06-16 | 2.397 | 2,294,498 | -12,639 | 0.22% | 5,498,799 |
| 2014-06-12 | 2014-06-10 | 2.427 | 2,307,137 | -31,112 | 0.22% | 5,600,279 |
| 2014-06-11 | 2014-06-09 | 2.386 | 2,338,249 | -22,362 | 0.22% | 5,579,599 |
| 2014-06-10 | 2014-06-06 | 2.325 | 2,360,611 | -14,584 | 0.23% | 5,487,280 |
| 2014-06-09 | 2014-06-05 | 2.335 | 2,375,195 | +12,640 | 0.23% | 5,545,611 |
| 2014-06-06 | 2014-06-04 | 2.475 | 2,362,555 | -101,114 | 0.23% | 5,847,352 |
| 2014-06-05 | 2014-06-03 | 2.496 | 2,463,669 | +133,620 | 0.23% | 6,149,505 |
| 2014-06-04 | 2014-05-30 | 2.549 | 2,330,049 | +12,343 | 0.23% | 5,938,679 |
| 2014-05-30 | 2014-05-28 | 2.328 | 2,317,706 | +39,879 | 0.23% | 5,394,610 |
| 2014-05-29 | 2014-05-27 | 2.359 | 2,277,827 | -23,738 | 0.22% | 5,373,759 |
| 2014-05-28 | 2014-05-26 | 2.391 | 2,301,565 | -11,394 | 0.22% | 5,502,481 |
| 2014-05-27 | 2014-05-23 | 2.433 | 2,312,959 | +23,738 | 0.23% | 5,627,161 |
| 2014-05-26 | 2014-05-22 | 2.401 | 2,289,221 | +97,797 | 0.22% | 5,497,079 |
| 2014-05-23 | 2014-05-21 | 2.296 | 2,191,424 | -33,232 | 0.21% | 5,031,441 |
| 2014-05-22 | 2014-05-20 | 2.233 | 2,224,656 | -18,990 | 0.22% | 4,967,160 |
| 2014-05-21 | 2014-05-19 | 2.180 | 2,243,646 | -56,969 | 0.22% | 4,891,411 |
| 2014-05-20 | 2014-05-16 | 2.212 | 2,300,615 | +46,525 | 0.22% | 5,088,300 |
| 2014-05-19 | 2014-05-15 | 2.138 | 2,254,090 | -28,485 | 0.22% | 4,819,220 |
| 2014-05-16 | 2014-05-14 | 2.138 | 2,282,575 | +40,828 | 0.22% | 4,880,120 |
| 2014-05-15 | 2014-05-13 | 2.159 | 2,241,747 | +88,303 | 0.22% | 4,840,051 |
| 2014-05-14 | 2014-05-12 | 2.001 | 2,153,444 | +11,394 | 0.21% | 4,309,200 |
| 2014-05-13 | 2014-05-09 | 2.022 | 2,142,050 | +4,747 | 0.21% | 4,331,519 |
| 2014-05-09 | 2014-05-07 | 2.043 | 2,137,303 | -6,646 | 0.21% | 4,366,940 |
| 2014-05-08 | 2014-05-05 | 2.117 | 2,143,949 | +1,899 | 0.21% | 4,538,579 |
| 2014-05-07 | 2014-05-02 | 2.117 | 2,142,050 | -29,434 | 0.21% | 4,534,559 |
| 2014-05-05 | 2014-04-30 | 2.075 | 2,171,484 | -29,435 | 0.21% | 4,505,389 |
| 2014-05-02 | 2014-04-29 | 2.043 | 2,200,919 | -212,686 | 0.21% | 4,496,921 |
| 2014-04-30 | 2014-04-28 | 2.117 | 2,413,605 | -76,908 | 0.24% | 5,109,421 |
| 2014-04-29 | 2014-04-25 | 2.264 | 2,490,513 | +4,747 | 0.24% | 5,639,450 |
| 2014-04-28 | 2014-04-24 | 2.317 | 2,485,766 | -19,939 | 0.24% | 5,759,601 |
| 2014-04-25 | 2014-04-23 | 2.285 | 2,505,705 | +66,464 | 0.24% | 5,726,630 |
| 2014-04-24 | 2014-04-22 | 2.317 | 2,439,241 | +92,101 | 0.24% | 5,651,801 |
| 2014-04-22 | 2014-04-16 | 2.370 | 2,347,140 | -56,970 | 0.23% | 5,562,000 |
| 2014-04-17 | 2014-04-15 | 2.317 | 2,404,110 | -1,899 | 0.23% | 5,570,401 |
| 2014-04-16 | 2014-04-14 | 2.328 | 2,406,009 | +32,283 | 0.23% | 5,600,141 |
| 2014-04-15 | 2014-04-11 | 2.380 | 2,373,726 | -7,596 | 0.23% | 5,650,000 |
| 2014-04-14 | 2014-04-10 | 2.412 | 2,381,322 | -114,888 | 0.23% | 5,743,320 |
| 2014-04-11 | 2014-04-09 | 2.443 | 2,496,210 | +39,878 | 0.24% | 6,099,280 |
| 2014-04-10 | 2014-04-08 | 2.464 | 2,456,332 | -38,929 | 0.24% | 6,053,581 |
| 2014-04-09 | 2014-04-07 | 2.454 | 2,495,261 | +96,848 | 0.24% | 6,123,241 |
| 2014-04-08 | 2014-04-04 | 2.549 | 2,398,413 | +60,768 | 0.23% | 6,112,921 |
| 2014-04-07 | 2014-04-03 | 2.622 | 2,337,645 | +196,544 | 0.23% | 6,130,379 |
| 2014-04-04 | 2014-04-02 | 2.675 | 2,141,101 | -45,575 | 0.21% | 5,727,701 |
| 2014-04-03 | 2014-04-01 | 2.591 | 2,186,676 | -199,393 | 0.21% | 5,665,379 |
| 2014-04-02 | 2014-03-31 | 2.633 | 2,386,069 | +32,282 | 0.23% | 6,282,499 |
| 2014-04-01 | 2014-03-28 | 2.601 | 2,353,787 | +47,475 | 0.23% | 6,123,131 |
| 2014-03-31 | 2014-03-27 | 2.264 | 2,306,312 | +5,697 | 0.23% | 5,222,350 |
| 2014-03-28 | 2014-03-26 | 2.591 | 2,300,615 | +397,836 | 0.22% | 5,960,580 |
| 2014-03-27 | 2014-03-25 | 2.823 | 1,902,779 | +5,697 | 0.19% | 5,370,721 |
| 2014-03-26 | 2014-03-24 | 2.907 | 1,897,082 | -8,545 | 0.19% | 5,514,481 |
| 2014-03-25 | 2014-03-21 | 2.886 | 1,905,627 | -7,596 | 0.19% | 5,499,180 |
| 2014-03-24 | 2014-03-20 | 2.854 | 1,913,223 | -15,192 | 0.19% | 5,460,650 |
| 2014-03-21 | 2014-03-19 | 2.865 | 1,928,415 | -142,423 | 0.19% | 5,524,320 |
| 2014-03-20 | 2014-03-18 | 2.823 | 2,070,838 | -72,162 | 0.20% | 5,845,079 |
| 2014-03-18 | 2014-03-14 | 2.696 | 2,143,000 | +1,899 | 0.21% | 5,777,921 |
| 2014-03-17 | 2014-03-13 | 2.749 | 2,141,101 | +16,142 | 0.21% | 5,885,551 |
| 2014-03-14 | 2014-03-12 | 2.791 | 2,124,959 | +31,333 | 0.21% | 5,930,699 |
| 2014-03-13 | 2014-03-11 | 2.875 | 2,093,626 | +42,727 | 0.20% | 6,019,649 |
| 2014-03-12 | 2014-03-10 | 2.917 | 2,050,899 | -21,838 | 0.20% | 5,983,199 |
| 2014-03-11 | 2014-03-07 | 2.938 | 2,072,737 | -15,192 | 0.20% | 6,090,569 |
| 2014-03-10 | 2014-03-06 | 2.907 | 2,087,929 | -30,384 | 0.20% | 6,069,239 |
| 2014-03-07 | 2014-03-05 | 2.854 | 2,118,313 | +30,384 | 0.21% | 6,046,010 |
| 2014-03-06 | 2014-03-04 | 2.938 | 2,087,929 | -6,647 | 0.20% | 6,135,209 |
| 2014-03-05 | 2014-03-03 | 2.875 | 2,094,576 | +9,495 | 0.20% | 6,022,381 |
| 2014-03-04 | 2014-02-28 | 2.875 | 2,085,081 | +48,424 | 0.20% | 5,995,080 |
| 2014-03-03 | 2014-02-27 | 2.917 | 2,036,657 | +32,283 | 0.20% | 5,941,651 |
| 2014-02-28 | 2014-02-26 | 2.949 | 2,004,374 | +17,091 | 0.20% | 5,910,800 |
| 2014-02-27 | 2014-02-25 | 2.917 | 1,987,283 | +78,807 | 0.19% | 5,797,609 |
| 2014-02-26 | 2014-02-24 | 2.991 | 1,908,476 | +23,738 | 0.19% | 5,708,401 |
| 2014-02-25 | 2014-02-21 | 3.054 | 1,884,738 | +26,585 | 0.18% | 5,756,499 |
| 2014-02-24 | 2014-02-20 | 3.096 | 1,858,153 | -41,777 | 0.18% | 5,753,581 |
| 2014-02-21 | 2014-02-19 | 3.139 | 1,899,930 | -95,899 | 0.19% | 5,962,979 |
| 2014-02-20 | 2014-02-18 | 3.054 | 1,995,829 | -33,232 | 0.19% | 6,095,801 |
| 2014-02-19 | 2014-02-17 | 2.991 | 2,029,061 | +12,343 | 0.20% | 6,069,080 |
| 2014-02-18 | 2014-02-14 | 2.981 | 2,016,718 | +2,849 | 0.20% | 6,010,921 |
| 2014-02-17 | 2014-02-13 | 3.033 | 2,013,869 | +41,778 | 0.20% | 6,108,480 |
| 2014-02-14 | 2014-02-12 | 3.065 | 1,972,091 | -8,546 | 0.19% | 6,044,069 |
| 2014-02-13 | 2014-02-11 | 3.065 | 1,980,637 | -16,141 | 0.19% | 6,070,260 |
| 2014-02-12 | 2014-02-10 | 3.033 | 1,996,778 | -2,849 | 0.19% | 6,056,639 |
| 2014-02-11 | 2014-02-07 | 3.023 | 1,999,627 | +23,738 | 0.20% | 6,044,221 |
| 2014-02-10 | 2014-02-06 | 2.949 | 1,975,889 | -6,647 | 0.19% | 5,826,799 |
| 2014-02-07 | 2014-02-05 | 2.896 | 1,982,536 | +11,394 | 0.19% | 5,742,000 |
| 2014-02-06 | 2014-02-04 | 2.981 | 1,971,142 | +191,797 | 0.19% | 5,875,080 |
| 2014-02-05 | 2014-01-30 | 3.160 | 1,779,345 | +224,080 | 0.17% | 5,622,000 |
| 2014-02-04 | 2014-01-28 | 3.265 | 1,555,265 | -950 | 0.15% | 5,077,799 |
| 2014-01-29 | 2014-01-27 | 3.170 | 1,556,215 | +34,182 | 0.15% | 4,933,391 |
| 2014-01-28 | 2014-01-24 | 3.307 | 1,522,033 | -71,212 | 0.15% | 5,033,420 |
| 2014-01-27 | 2014-01-23 | 3.402 | 1,593,245 | +40,828 | 0.16% | 5,419,941 |
| 2014-01-24 | 2014-01-22 | 3.528 | 1,552,417 | +5,697 | 0.15% | 5,477,251 |
| 2014-01-23 | 2014-01-21 | 3.507 | 1,546,720 | -38,929 | 0.15% | 5,424,571 |
| 2014-01-22 | 2014-01-20 | 3.444 | 1,585,649 | -28,485 | 0.15% | 5,460,900 |
| 2014-01-21 | 2014-01-17 | 3.539 | 1,614,134 | +2,849 | 0.16% | 5,712,001 |
| 2014-01-20 | 2014-01-16 | 3.486 | 1,611,285 | -25,636 | 0.16% | 5,617,069 |
| 2014-01-17 | 2014-01-15 | 3.476 | 1,636,921 | -37,980 | 0.16% | 5,689,199 |
| 2014-01-16 | 2014-01-14 | 3.349 | 1,674,901 | +55,070 | 0.16% | 5,609,520 |
| 2014-01-15 | 2014-01-13 | 3.444 | 1,619,831 | +33,233 | 0.16% | 5,578,622 |
| 2014-01-14 | 2014-01-10 | 3.423 | 1,586,598 | -19,940 | 0.15% | 5,430,749 |
| 2014-01-13 | 2014-01-09 | 3.402 | 1,606,538 | +11,394 | 0.16% | 5,465,161 |
| 2014-01-10 | 2014-01-08 | 3.465 | 1,595,144 | +124,383 | 0.16% | 5,527,201 |
| 2014-01-09 | 2014-01-07 | 3.465 | 1,470,761 | +75,960 | 0.14% | 5,096,211 |
| 2014-01-08 | 2014-01-06 | 3.528 | 1,394,801 | +14,242 | 0.14% | 4,921,149 |
| 2014-01-07 | 2014-01-03 | 3.433 | 1,380,559 | +14,242 | 0.13% | 4,740,040 |
| 2014-01-06 | 2014-01-02 | 3.412 | 1,366,317 | +38,929 | 0.13% | 4,662,361 |
| 2014-01-03 | 2013-12-31 | 3.444 | 1,327,388 | -81,656 | 0.13% | 4,571,462 |
| 2013-12-30 | 2013-12-24 | 3.581 | 1,409,044 | -27,535 | 0.14% | 5,045,601 |
| 2013-12-27 | 2013-12-20 | 3.349 | 1,436,579 | -2,848 | 0.14% | 4,811,340 |
| 2013-12-23 | 2013-12-19 | 3.423 | 1,439,427 | -102,545 | 0.14% | 4,926,999 |
| 2013-12-19 | 2013-12-17 | 3.476 | 1,541,972 | -950 | 0.15% | 5,359,199 |
| 2013-12-18 | 2013-12-16 | 3.560 | 1,542,922 | -8,545 | 0.15% | 5,492,501 |
| 2013-12-17 | 2013-12-13 | 3.612 | 1,551,467 | +41,777 | 0.15% | 5,604,619 |
| 2013-12-16 | 2013-12-12 | 3.581 | 1,509,690 | -2,848 | 0.15% | 5,406,001 |
| 2013-12-13 | 2013-12-11 | 3.518 | 1,512,538 | -48,424 | 0.15% | 5,320,619 |
| 2013-12-12 | 2013-12-10 | 3.665 | 1,560,962 | -9,495 | 0.15% | 5,721,119 |
| 2013-12-11 | 2013-12-09 | 3.739 | 1,570,457 | +111,090 | 0.15% | 5,871,700 |
| 2013-12-10 | 2013-12-06 | 3.802 | 1,459,367 | -32,282 | 0.14% | 5,548,571 |
| 2013-12-09 | 2013-12-05 | 3.707 | 1,491,649 | -89,252 | 0.15% | 5,529,919 |
| 2013-12-06 | 2013-12-04 | 3.686 | 1,580,901 | +29,434 | 0.15% | 5,827,498 |
| 2013-12-05 | 2013-12-03 | 3.612 | 1,551,467 | +40,828 | 0.15% | 5,604,619 |
| 2013-12-04 | 2013-12-02 | 3.676 | 1,510,639 | +20,889 | 0.15% | 5,552,589 |
| 2013-12-03 | 2013-11-29 | 3.634 | 1,489,750 | +149,070 | 0.15% | 5,413,049 |
| 2013-12-02 | 2013-11-28 | 3.655 | 1,340,680 | +10,444 | 0.13% | 4,899,639 |
| 2013-11-29 | 2013-11-27 | 3.686 | 1,330,236 | +75,010 | 0.13% | 4,903,500 |
| 2013-11-28 | 2013-11-26 | 3.518 | 1,255,226 | +90,201 | 0.12% | 4,415,479 |
| 2013-11-27 | 2013-11-25 | 3.612 | 1,165,025 | +114,889 | 0.11% | 4,208,611 |
| 2013-11-25 | 2013-11-21 | 3.244 | 1,050,136 | +18,989 | 0.10% | 3,406,479 |
| 2013-11-22 | 2013-11-20 | 3.286 | 1,031,147 | -40,828 | 0.10% | 3,388,322 |
| 2013-11-21 | 2013-11-19 | 3.297 | 1,071,975 | +52,222 | 0.10% | 3,533,771 |
| 2013-11-20 | 2013-11-18 | 3.339 | 1,019,753 | -32,282 | 0.10% | 3,404,581 |
| 2013-11-19 | 2013-11-15 | 3.265 | 1,052,035 | -13,293 | 0.10% | 3,434,799 |
| 2013-11-18 | 2013-11-14 | 3.254 | 1,065,328 | -7,596 | 0.10% | 3,466,979 |
| 2013-11-15 | 2013-11-13 | 3.328 | 1,072,924 | +21,838 | 0.10% | 3,570,800 |
| 2013-11-14 | 2013-11-12 | 3.328 | 1,051,086 | -1,899 | 0.10% | 3,498,121 |
| 2013-11-13 | 2013-11-11 | 3.328 | 1,052,985 | +15,192 | 0.10% | 3,504,441 |
| 2013-11-12 | 2013-11-08 | 3.381 | 1,037,793 | -26,586 | 0.10% | 3,508,530 |
| 2013-11-11 | 2013-11-07 | 3.328 | 1,064,379 | +7,596 | 0.10% | 3,542,361 |
| 2013-11-08 | 2013-11-06 | 3.370 | 1,056,783 | +5,697 | 0.10% | 3,561,601 |
| 2013-11-07 | 2013-11-05 | 3.349 | 1,051,086 | +71,212 | 0.10% | 3,520,261 |
| 2013-11-06 | 2013-11-04 | 3.476 | 979,874 | +2,848 | 0.10% | 3,405,600 |
| 2013-11-05 | 2013-11-01 | 3.454 | 977,026 | +71,212 | 0.10% | 3,375,121 |
| 2013-11-04 | 2013-10-31 | 3.433 | 905,814 | +81,656 | 0.09% | 3,110,041 |
| 2013-11-01 | 2013-10-30 | 3.318 | 824,158 | +22,788 | 0.08% | 2,734,201 |
| 2013-10-31 | 2013-10-29 | 3.212 | 801,370 | +2,849 | 0.08% | 2,574,200 |
| 2013-10-30 | 2013-10-28 | 3.233 | 798,521 | -28,485 | 0.08% | 2,581,869 |
| 2013-10-29 | 2013-10-25 | 3.233 | 827,006 | -47,475 | 0.08% | 2,673,970 |
| 2013-10-28 | 2013-10-24 | 3.244 | 874,481 | -15,191 | 0.09% | 2,836,681 |
| 2013-10-25 | 2013-10-23 | 3.202 | 889,672 | -12,344 | 0.09% | 2,848,478 |
| 2013-10-24 | 2013-10-22 | 3.297 | 902,016 | +16,141 | 0.09% | 2,973,501 |
| 2013-10-23 | 2013-10-21 | 3.318 | 885,875 | -4,747 | 0.09% | 2,938,952 |
| 2013-10-22 | 2013-10-18 | 3.223 | 890,622 | -32,283 | 0.09% | 2,870,280 |
| 2013-10-21 | 2013-10-17 | 3.160 | 922,905 | -32,282 | 0.09% | 2,916,001 |
| 2013-10-18 | 2013-10-16 | 3.160 | 955,187 | -59,818 | 0.09% | 3,017,999 |
| 2013-10-17 | 2013-10-15 | 3.254 | 1,015,005 | -8,546 | 0.10% | 3,303,209 |
| 2013-10-16 | 2013-10-11 | 3.139 | 1,023,551 | -9,495 | 0.10% | 3,212,441 |
| 2013-10-15 | 2013-10-10 | 3.107 | 1,033,046 | -10,444 | 0.10% | 3,209,602 |
| 2013-10-11 | 2013-10-09 | 3.117 | 1,043,490 | -18,990 | 0.10% | 3,253,040 |
| 2013-10-10 | 2013-10-08 | 3.160 | 1,062,480 | -11,394 | 0.10% | 3,357,001 |
| 2013-10-09 | 2013-10-07 | 3.160 | 1,073,874 | +7,596 | 0.10% | 3,393,001 |
| 2013-10-08 | 2013-10-04 | 3.054 | 1,066,278 | +76,909 | 0.10% | 3,256,701 |
| 2013-10-07 | 2013-10-03 | 3.139 | 989,369 | -27,535 | 0.10% | 3,105,160 |
| 2013-10-03 | 2013-09-30 | 3.033 | 1,016,904 | +4,747 | 0.10% | 3,084,479 |
| 2013-10-02 | 2013-09-27 | 3.096 | 1,012,157 | -7,596 | 0.10% | 3,134,041 |
| 2013-09-30 | 2013-09-26 | 3.181 | 1,019,753 | +18,990 | 0.10% | 3,243,481 |
| 2013-09-27 | 2013-09-25 | 3.191 | 1,000,763 | -9,495 | 0.10% | 3,193,621 |
| 2013-09-26 | 2013-09-24 | 3.212 | 1,010,258 | +13,293 | 0.10% | 3,245,201 |
| 2013-09-25 | 2013-09-23 | 3.212 | 996,965 | +26,586 | 0.10% | 3,202,500 |
| 2013-09-24 | 2013-09-19 | 3.223 | 970,379 | -4,748 | 0.09% | 3,127,320 |
| 2013-09-23 | 2013-09-18 | 3.212 | 975,127 | -69,312 | 0.10% | 3,132,351 |
| 2013-09-19 | 2013-09-17 | 3.181 | 1,044,439 | +22,787 | 0.10% | 3,321,999 |
| 2013-09-18 | 2013-09-16 | 2.896 | 1,021,652 | +26,586 | 0.10% | 2,959,001 |
| 2013-09-17 | 2013-09-13 | 2.938 | 995,066 | -5,697 | 0.10% | 2,923,920 |
| 2013-09-16 | 2013-09-12 | 2.981 | 1,000,763 | +33,232 | 0.10% | 2,982,820 |
| 2013-09-13 | 2013-09-11 | 3.023 | 967,531 | +2,849 | 0.09% | 2,924,531 |
| 2013-09-12 | 2013-09-10 | 3.096 | 964,682 | +18,990 | 0.09% | 2,987,039 |
| 2013-09-11 | 2013-09-09 | 3.002 | 945,692 | -46,525 | 0.09% | 2,838,599 |
| 2013-09-10 | 2013-09-06 | 3.044 | 992,217 | +6,646 | 0.10% | 3,020,049 |
| 2013-09-09 | 2013-09-05 | 3.139 | 985,571 | +73,111 | 0.10% | 3,093,240 |
| 2013-09-06 | 2013-09-04 | 3.202 | 912,460 | +24,687 | 0.09% | 2,921,439 |
| 2013-09-05 | 2013-09-03 | 3.244 | 887,773 | +21,838 | 0.09% | 2,879,798 |
| 2013-09-04 | 2013-09-02 | 3.286 | 865,935 | +15,192 | 0.08% | 2,845,439 |
| 2013-09-03 | 2013-08-30 | 3.297 | 850,743 | -18,041 | 0.08% | 2,804,479 |
| 2013-09-02 | 2013-08-29 | 3.254 | 868,784 | -94,949 | 0.08% | 2,827,351 |
| 2013-08-30 | 2013-08-28 | 3.244 | 963,733 | +29,434 | 0.09% | 3,126,201 |
| 2013-08-29 | 2013-08-27 | 3.381 | 934,299 | -79,757 | 0.09% | 3,158,642 |
| 2013-08-28 | 2013-08-26 | 3.202 | 1,014,056 | -6,646 | 0.10% | 3,246,721 |
| 2013-08-27 | 2013-08-23 | 3.128 | 1,020,702 | -15,192 | 0.10% | 3,192,750 |
| 2013-08-26 | 2013-08-22 | 3.212 | 1,035,894 | +60,767 | 0.10% | 3,327,550 |
| 2013-08-23 | 2013-08-21 | 3.223 | 975,127 | -15,191 | 0.10% | 3,142,621 |
| 2013-08-22 | 2013-08-20 | 3.275 | 990,318 | +135,777 | 0.10% | 3,243,729 |
| 2013-08-21 | 2013-08-19 | 3.339 | 854,541 | -103,495 | 0.08% | 2,852,999 |
| 2013-08-20 | 2013-08-16 | 3.254 | 958,036 | +35,131 | 0.09% | 3,117,811 |
| 2013-08-19 | 2013-08-15 | 3.275 | 922,905 | +75,960 | 0.09% | 3,022,921 |
| 2013-08-16 | 2013-08-13 | 3.360 | 846,945 | +13,292 | 0.08% | 2,845,479 |
| 2013-08-15 | 2013-08-12 | 3.381 | 833,653 | -18,040 | 0.08% | 2,818,382 |
| 2013-08-13 | 2013-08-09 | 3.360 | 851,693 | -49,373 | 0.08% | 2,861,430 |
| 2013-08-12 | 2013-08-08 | 3.318 | 901,066 | -30,384 | 0.09% | 2,989,349 |
| 2013-08-09 | 2013-08-07 | 3.360 | 931,450 | +62,666 | 0.09% | 3,129,390 |
| 2013-08-08 | 2013-08-06 | 3.423 | 868,784 | -74,060 | 0.08% | 2,973,751 |
| 2013-08-07 | 2013-08-05 | 3.244 | 942,844 | +63,616 | 0.09% | 3,058,440 |
| 2013-08-06 | 2013-08-02 | 3.370 | 879,228 | +11,394 | 0.09% | 2,963,200 |
| 2013-08-05 | 2013-08-01 | 3.412 | 867,834 | +31,333 | 0.08% | 2,961,359 |
| 2013-08-02 | 2013-07-31 | 3.391 | 836,501 | -22,788 | 0.08% | 2,836,820 |
| 2013-08-01 | 2013-07-30 | 3.433 | 859,289 | -100,646 | 0.08% | 2,950,301 |
| 2013-07-31 | 2013-07-29 | 3.560 | 959,935 | +41,778 | 0.09% | 3,417,181 |
| 2013-07-30 | 2013-07-26 | 3.728 | 918,157 | +2,848 | 0.09% | 3,423,179 |
| 2013-07-29 | 2013-07-25 | 3.612 | 915,309 | -77,858 | 0.09% | 3,306,521 |
| 2013-07-25 | 2013-07-23 | 3.539 | 993,167 | -7,596 | 0.10% | 3,514,560 |
| 2013-07-24 | 2013-07-22 | 3.507 | 1,000,763 | +6,647 | 0.10% | 3,509,821 |
| 2013-07-23 | 2013-07-19 | 3.486 | 994,116 | +42,727 | 0.10% | 3,465,569 |
| 2013-07-22 | 2013-07-18 | 3.802 | 951,389 | -2,849 | 0.10% | 3,617,219 |
| 2013-07-19 | 2013-07-17 | 3.686 | 954,238 | +48,424 | 0.10% | 3,517,501 |
| 2013-07-18 | 2013-07-16 | 3.897 | 905,814 | +72,161 | 0.09% | 3,529,801 |
| 2013-07-17 | 2013-07-15 | 3.707 | 833,653 | -20,888 | 0.08% | 3,090,562 |
| 2013-07-16 | 2013-07-12 | 3.581 | 854,541 | +6,646 | 0.09% | 3,059,999 |
| 2013-07-15 | 2013-07-11 | 3.602 | 847,895 | +38,929 | 0.09% | 3,054,060 |
| 2013-07-12 | 2013-07-10 | 3.349 | 808,966 | -14,242 | 0.08% | 2,709,361 |
| 2013-07-11 | 2013-07-09 | 3.391 | 823,208 | -60,768 | 0.08% | 2,791,740 |
| 2013-07-10 | 2013-07-08 | 3.054 | 883,976 | -64,565 | 0.09% | 2,699,901 |
| 2013-07-09 | 2013-07-05 | 2.823 | 948,541 | -47,474 | 0.10% | 2,677,320 |
| 2013-07-08 | 2013-07-04 | 2.833 | 996,015 | -106,343 | 0.10% | 2,821,809 |
| 2013-07-05 | 2013-07-03 | 2.770 | 1,102,358 | +83,555 | 0.11% | 3,053,429 |
| 2013-07-04 | 2013-07-02 | 2.896 | 1,018,803 | +84,504 | 0.10% | 2,950,750 |
| 2013-07-03 | 2013-06-28 | 2.844 | 934,299 | -55,070 | 0.09% | 2,656,801 |
| 2013-07-02 | 2013-06-27 | 2.886 | 989,369 | +437,715 | 0.10% | 2,855,080 |
| 2013-06-28 | 2013-06-26 | 2.686 | 551,654 | 0.06% | 1,481,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy