History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.150 200,330,787 +0 18.57% 30,049,618
2025-10-13 2025-10-09 0.150 200,330,787 +0 18.57% 30,049,618
2025-10-10 2025-10-08 0.152 200,330,787 +0 18.57% 30,450,280
2025-10-09 2025-10-06 0.152 200,330,787 +0 18.57% 30,450,280
2025-10-08 2025-10-03 0.152 200,330,787 +0 18.57% 30,450,280
2025-10-06 2025-10-02 0.152 200,330,787 +0 18.57% 30,450,280
2025-10-03 2025-09-30 0.149 200,330,787 +0 18.57% 29,849,287
2025-10-02 2025-09-29 0.148 200,330,787 +0 18.57% 29,648,956
2025-09-30 2025-09-26 0.151 200,330,787 +0 18.57% 30,249,949
2025-09-29 2025-09-25 0.151 200,330,787 +0 18.57% 30,249,949
2025-09-26 2025-09-24 0.154 200,330,787 +0 18.57% 30,850,941
2025-09-25 2025-09-23 0.155 200,330,787 +0 18.57% 31,051,272
2025-09-24 2025-09-22 0.155 200,330,787 +0 18.57% 31,051,272
2025-09-23 2025-09-19 0.155 200,330,787 +0 18.57% 31,051,272
2025-09-22 2025-09-18 0.156 200,330,787 +0 18.57% 31,251,603
2025-09-19 2025-09-17 0.158 200,330,787 +0 18.57% 31,652,264
2025-09-18 2025-09-16 0.151 200,330,787 +0 18.57% 30,249,949
2025-09-17 2025-09-15 0.152 200,330,787 +0 18.57% 30,450,280
2025-09-16 2025-09-12 0.153 200,330,787 +0 18.57% 30,650,610
2025-09-15 2025-09-11 0.155 200,330,787 +0 18.57% 31,051,272
2025-09-12 2025-09-10 0.155 200,330,787 +0 18.57% 31,051,272
2025-09-11 2025-09-09 0.155 200,330,787 +0 18.57% 31,051,272
2025-09-10 2025-09-08 0.154 200,330,787 +0 18.57% 30,850,941
2025-09-09 2025-09-05 0.160 200,330,787 +0 18.57% 32,052,926
2025-09-08 2025-09-04 0.161 200,330,787 +0 18.57% 32,253,257
2025-09-05 2025-09-03 0.156 200,330,787 +0 18.57% 31,251,603
2025-09-04 2025-09-02 0.156 200,330,787 +0 18.57% 31,251,603
2025-09-03 2025-09-01 0.155 200,330,787 +0 18.57% 31,051,272
2025-09-02 2025-08-29 0.161 200,330,787 +0 18.57% 32,253,257
2025-09-01 2025-08-28 0.161 200,330,787 +0 18.57% 32,253,257
2025-08-29 2025-08-27 0.161 200,330,787 +0 18.57% 32,253,257
2025-08-28 2025-08-26 0.156 200,330,787 +0 18.57% 31,251,603
2025-08-27 2025-08-25 0.156 200,330,787 +0 18.57% 31,251,603
2025-08-26 2025-08-22 0.156 200,330,787 +0 18.57% 31,251,603
2025-08-25 2025-08-21 0.156 200,330,787 +0 18.57% 31,251,603
2025-08-22 2025-08-20 0.156 200,330,787 +0 18.57% 31,251,603
2025-08-21 2025-08-19 0.161 200,330,787 +0 18.57% 32,253,257
2025-08-20 2025-08-18 0.158 200,330,787 -234,000 18.57% 31,652,264
2025-01-24 2025-01-22 0.185 200,564,787 -500,000 18.59% 37,104,486
2025-01-23 2025-01-21 0.190 201,064,787 -10,000 18.63% 38,202,310
2025-01-21 2025-01-17 0.184 201,074,787 -1,000 18.64% 36,997,761
2025-01-20 2025-01-16 0.177 201,075,787 -100,000 18.64% 35,590,414
2024-12-17 2024-12-13 0.190 201,175,787 -400,000 18.64% 38,223,400
2024-11-12 2024-11-08 0.191 201,575,787 -120,000 18.68% 38,500,975
2024-10-31 2024-10-29 0.200 201,695,787 -100,000 18.69% 40,339,157
2024-10-17 2024-10-15 0.202 201,795,787 -161,000 18.70% 40,762,749
2024-10-15 2024-10-10 0.201 201,956,787 -50,000 18.72% 40,593,314
2024-10-10 2024-10-08 0.193 202,006,787 -110,000 18.72% 38,987,310
2024-10-09 2024-10-07 0.207 202,116,787 +5,000 18.73% 41,838,175
2024-10-03 2024-09-30 0.175 202,111,787 -32,000 18.73% 35,369,563
2024-08-29 2024-08-27 0.142 202,143,787 -100,000 18.73% 28,704,418
2024-08-07 2024-08-05 0.147 202,243,787 +32,000 18.74% 29,729,837
2024-06-17 2024-06-13 0.176 202,211,787 -30,000 18.74% 35,589,275
2023-12-08 2023-12-06 0.190 202,241,787 +92,000 18.74% 38,425,940
2023-11-23 2023-11-21 0.199 202,149,787 -80,000 18.73% 40,227,808
2023-11-01 2023-10-30 0.202 202,229,787 +29,000 18.74% 40,850,417
2023-10-12 2023-10-10 0.199 202,200,787 -80,000 18.74% 40,237,957
2023-08-15 2023-08-11 0.189 202,280,787 +80,000 18.75% 38,231,069
2023-08-14 2023-08-10 0.230 202,200,787 -65,000 18.74% 46,506,181
2023-08-11 2023-08-09 0.172 202,265,787 -10,000 18.75% 34,789,715
2023-08-09 2023-08-07 0.193 202,275,787 +65,000 18.75% 39,039,227
2023-06-20 2023-06-16 0.280 202,210,787 -43,000 18.74% 56,619,020
2023-03-02 2023-02-28 0.185 202,253,787 -4,000 18.74% 37,416,951
2022-02-07 2022-01-31 0.255 202,257,787 -1,000 18.74% 51,575,736
2021-12-01 2021-11-29 0.300 202,258,787 -206,000 18.75% 60,677,636
2021-11-02 2021-10-29 0.290 202,464,787 +173,000 18.76% 58,714,788
2021-11-01 2021-10-28 0.300 202,291,787 -94,000 18.75% 60,687,536
2021-10-27 2021-10-25 0.290 202,385,787 +20,000 18.76% 58,691,878
2021-10-11 2021-10-07 0.290 202,365,787 -49,000 18.75% 58,686,078
2021-10-04 2021-09-29 0.285 202,414,787 -1,000 18.76% 57,688,214
2021-09-27 2021-09-23 0.280 202,415,787 -140,000 18.76% 56,676,420
2021-09-13 2021-09-09 0.300 202,555,787 -200,000 18.77% 60,766,736
2021-09-07 2021-09-03 0.275 202,755,787 -1,000 18.79% 55,757,841
2021-08-16 2021-08-12 0.295 202,756,787 -60,000 18.79% 59,813,252
2021-08-04 2021-08-02 0.300 202,816,787 -35,000 18.80% 60,845,036
2021-07-29 2021-07-27 0.285 202,851,787 -50,000 18.80% 57,812,759
2021-07-27 2021-07-23 0.310 202,901,787 -25,000 18.80% 62,899,554
2021-07-26 2021-07-22 0.300 202,926,787 -30,000 18.81% 60,878,036
2021-07-21 2021-07-19 0.310 202,956,787 +1,290,000 18.81% 62,916,604
2021-07-12 2021-07-08 0.300 201,666,787 -10,000 18.69% 60,500,036
2021-07-06 2021-07-02 0.320 201,676,787 -1,000 18.69% 64,536,572
2021-06-30 2021-06-28 0.310 201,677,787 +3,988,000 18.69% 62,520,114
2021-05-31 2021-05-27 0.325 197,689,787 -300,000 18.32% 64,249,181
2021-05-25 2021-05-21 0.325 197,989,787 -10,000 18.35% 64,346,681
2021-05-07 2021-05-05 0.325 197,999,787 -200,000 18.35% 64,349,931
2021-05-06 2021-05-04 0.300 198,199,787 -70,000 18.37% 59,459,936
2021-04-13 2021-04-09 0.255 198,269,787 +300,000 18.38% 50,558,796
2021-02-26 2021-02-24 0.360 197,969,787 -100,000 18.35% 71,269,123
2021-02-24 2021-02-22 0.410 198,069,787 -553,000 18.36% 81,208,613
2021-02-22 2021-02-18 0.255 198,622,787 -165,000 18.41% 50,648,811
2021-02-19 2021-02-17 0.270 198,787,787 -185,000 18.42% 53,672,702
2021-02-18 2021-02-16 0.176 198,972,787 +70,000 18.44% 35,019,211
2021-01-15 2021-01-13 0.143 198,902,787 +120,000 18.43% 28,443,099
2021-01-05 2020-12-31 0.139 198,782,787 +30,000 18.42% 27,630,807
2021-01-04 2020-12-29 0.141 198,752,787 +80,000 18.42% 28,024,143
2020-11-27 2020-11-25 0.137 198,672,787 -12,000 18.41% 27,218,172
2020-10-28 2020-10-23 0.134 198,684,787 -100,000 18.41% 26,623,761
2020-08-04 2020-07-31 0.146 198,784,787 +55,000 18.42% 29,022,579
2020-06-10 2020-06-08 0.140 198,729,787 -53,000 18.42% 27,822,170
2020-04-28 2020-04-24 0.156 198,782,787 -11,000 18.42% 31,010,115
2020-04-16 2020-04-14 0.150 198,793,787 -12,000 18.42% 29,819,068
2020-04-14 2020-04-08 0.149 198,805,787 +40,000,000 18.43% 29,622,062
2020-03-20 2020-03-18 0.148 158,805,787 -258,000 14.72% 23,503,256
2020-03-19 2020-03-17 0.140 159,063,787 +180,000 14.74% 22,268,930
2020-03-18 2020-03-16 0.142 158,883,787 +3,000 14.73% 22,561,498
2020-03-17 2020-03-13 0.155 158,880,787 +20,000 14.72% 24,626,522
2020-03-16 2020-03-12 0.163 158,860,787 +15,000 14.72% 25,894,308
2020-03-13 2020-03-11 0.169 158,845,787 -90,000 14.72% 26,844,938
2020-03-10 2020-03-06 0.175 158,935,787 +1,000 14.73% 27,813,763
2020-03-09 2020-03-05 0.173 158,934,787 +139,000 14.73% 27,495,718
2020-03-06 2020-03-04 0.183 158,795,787 +170,000 14.72% 29,059,629
2020-03-02 2020-02-27 0.167 158,625,787 +80,000 14.70% 26,490,506
2020-02-28 2020-02-26 0.168 158,545,787 +80,000 14.69% 26,635,692
2020-01-09 2020-01-07 0.160 158,465,787 +4,000 14.69% 25,354,526
2019-12-09 2019-12-05 0.176 158,461,787 +80,000 14.69% 27,889,275
2019-10-22 2019-10-18 0.209 158,381,787 -2,000 14.68% 33,101,793
2019-08-21 2019-08-19 0.213 158,383,787 +100,000 14.68% 33,735,747
2019-08-02 2019-07-31 0.238 158,283,787 +100,000 14.67% 37,671,541
2019-06-17 2019-06-13 0.265 158,183,787 +150,000 14.66% 41,918,704
2019-06-04 2019-05-31 0.290 158,033,787 +100,000 14.65% 45,829,798
2019-04-10 2019-04-08 0.395 157,933,787 -13,000 14.64% 62,383,846
2019-04-08 2019-04-03 0.420 157,946,787 -24,000 14.64% 66,337,651
2019-04-04 2019-04-02 0.445 157,970,787 -319,000 14.64% 70,297,000
2019-03-14 2019-03-12 0.350 158,289,787 +1,000 14.67% 55,401,425
2019-03-06 2019-03-04 0.360 158,288,787 -1,000 14.67% 56,983,963
2019-03-01 2019-02-27 0.365 158,289,787 -161,000 14.67% 57,775,772
2019-02-28 2019-02-26 0.360 158,450,787 +53,000 14.68% 57,042,283
2018-07-18 2018-07-16 0.360 158,397,787 +200,000 14.68% 57,023,203
2018-07-17 2018-07-13 0.360 158,197,787 +122,000 14.66% 56,951,203
2018-07-16 2018-07-12 0.345 158,075,787 -667 14.65% 54,536,147
2018-07-11 2018-07-09 0.370 158,076,454 +50,000 14.65% 58,488,288
2018-05-30 2018-05-28 0.385 158,026,454 +150,000 14.65% 60,840,185
2018-05-18 2018-05-16 0.385 157,876,454 -38,000 14.63% 60,782,435
2018-05-07 2018-05-03 0.400 157,914,454 +150,000 14.64% 63,165,782
2018-04-25 2018-04-23 0.390 157,764,454 +140,000 14.62% 61,528,137
2018-04-24 2018-04-20 0.395 157,624,454 +85,000 14.61% 62,261,659
2018-04-18 2018-04-16 0.415 157,539,454 +63,000 14.60% 65,378,873
2018-04-17 2018-04-13 0.415 157,476,454 +45,000 14.59% 65,352,728
2018-04-16 2018-04-12 0.415 157,431,454 +140,000 14.59% 65,334,053
2018-04-13 2018-04-11 0.400 157,291,454 +57,000 14.58% 62,916,582
2018-04-12 2018-04-10 0.415 157,234,454 +346,000 14.57% 65,252,298
2018-04-11 2018-04-09 0.420 156,888,454 +229,000 14.54% 65,893,151
2018-04-10 2018-04-06 0.390 156,659,454 +50,000 14.52% 61,097,187
2018-04-06 2018-04-03 0.385 156,609,454 +218,000 14.51% 60,294,640
2018-03-27 2018-03-23 0.395 156,391,454 +150,000 14.49% 61,774,624
2018-03-23 2018-03-21 0.425 156,241,454 +300,000 14.48% 66,402,618
2018-01-30 2018-01-26 0.430 155,941,454 -200,000 14.45% 67,054,825
2018-01-22 2018-01-18 0.445 156,141,454 +134,000 14.47% 69,482,947
2018-01-19 2018-01-17 0.440 156,007,454 +35,000 14.46% 68,643,280
2018-01-18 2018-01-16 0.435 155,972,454 +89,000 14.46% 67,848,017
2018-01-15 2018-01-11 0.440 155,883,454 -350,000 14.45% 68,588,720
2018-01-12 2018-01-10 0.425 156,233,454 -62,000 14.48% 66,399,218
2018-01-10 2018-01-08 0.450 156,295,454 +91,000 14.49% 70,332,954
2018-01-09 2018-01-05 0.440 156,204,454 +208,000 14.48% 68,729,960
2017-12-27 2017-12-21 0.450 155,996,454 +120,000 14.46% 70,198,404
2017-11-17 2017-11-15 0.570 155,876,454 -137,000 14.45% 88,849,579
2017-09-27 2017-09-25 0.570 156,013,454 -40,000 14.46% 88,927,669
2017-09-22 2017-09-20 0.590 156,053,454 +40,000 14.46% 92,071,538
2017-09-08 2017-09-06 0.580 156,013,454 +100,000 14.46% 90,487,803
2017-08-09 2017-08-07 0.600 155,913,454 +100,000 14.45% 93,548,072
2017-05-15 2017-05-11 0.740 155,813,454 +19,000 14.44% 115,301,956
2017-04-25 2017-04-21 0.760 155,794,454 +40,000 14.44% 118,403,785
2017-04-19 2017-04-13 0.770 155,754,454 +27,000 14.44% 119,930,930
2017-04-18 2017-04-12 0.720 155,727,454 +14,000 14.43% 112,123,767
2017-03-24 2017-03-22 0.820 155,713,454 -2,000 14.43% 127,685,032
2017-03-23 2017-03-21 0.820 155,715,454 +12,000 14.43% 127,686,672
2017-03-08 2017-03-06 0.860 155,703,454 -25,000 14.43% 133,904,970
2017-02-24 2017-02-22 0.860 155,728,454 -75,000 14.43% 133,926,470
2017-01-09 2017-01-05 0.870 155,803,454 +60,000 14.44% 135,549,005
2016-12-20 2016-12-16 0.780 155,743,454 +100,000 14.43% 121,479,894
2016-12-16 2016-12-14 0.850 155,643,454 -10,000 14.42% 132,296,936
2016-12-08 2016-12-06 0.890 155,653,454 -20,000 14.43% 138,531,574
2016-12-07 2016-12-05 0.890 155,673,454 -2,000,000 14.43% 138,549,374
2016-12-06 2016-12-02 0.890 157,673,454 +30,000 14.61% 140,329,374
2016-11-29 2016-11-25 0.890 157,643,454 +22,000 14.61% 140,302,674
2016-10-26 2016-10-24 0.960 157,621,454 -1,000 14.61% 151,316,596
2016-10-24 2016-10-19 0.950 157,622,454 +1,000 14.61% 149,741,331
2016-10-18 2016-10-14 0.950 157,621,454 -18,000 14.61% 149,740,381
2016-10-11 2016-10-06 1.030 157,639,454 -24,000 14.61% 162,368,638
2016-10-04 2016-09-30 1.010 157,663,454 -43,000 14.61% 159,240,089
2016-09-29 2016-09-27 0.980 157,706,454 +24,000 14.62% 154,552,325
2016-09-27 2016-09-23 0.990 157,682,454 +436,000 14.61% 156,105,629
2016-09-26 2016-09-22 0.980 157,246,454 -10,000 14.57% 154,101,525
2016-09-22 2016-09-20 0.960 157,256,454 +41,000 14.57% 150,966,196
2016-09-20 2016-09-15 0.940 157,215,454 +489,000 14.57% 147,782,527
2016-09-19 2016-09-14 0.960 156,726,454 -53,000 14.53% 150,457,396
2016-09-14 2016-09-12 0.980 156,779,454 +230,000 14.53% 153,643,865
2016-09-12 2016-09-08 0.950 156,549,454 +150,000 14.51% 148,721,981
2016-09-07 2016-09-05 0.940 156,399,454 +306,000 14.49% 147,015,487
2016-09-02 2016-08-31 0.940 156,093,454 +180,000 14.47% 146,727,847
2016-08-31 2016-08-29 0.980 155,913,454 +250,000 14.45% 152,795,185
2016-08-29 2016-08-25 0.990 155,663,454 +28,000 14.43% 154,106,819
2016-08-24 2016-08-22 0.940 155,635,454 -40,000 14.42% 146,297,327
2016-07-25 2016-07-21 0.930 155,675,454 +46,000 14.43% 144,778,172
2016-07-21 2016-07-19 0.930 155,629,454 +50,000 14.42% 144,735,392
2016-07-18 2016-07-14 0.930 155,579,454 +10,333 14.42% 144,688,892
2016-07-15 2016-07-13 0.940 155,569,121 -41,000 14.42% 146,234,974
2016-07-06 2016-07-04 0.920 155,610,121 -10,000 14.42% 143,161,311
2016-06-24 2016-06-22 0.970 155,620,121 -10,000 14.42% 150,951,517
2016-06-20 2016-06-16 0.940 155,630,121 -10,000 14.42% 146,292,314
2016-06-15 2016-06-13 0.970 155,640,121 -16,333 14.42% 150,970,917
2016-06-01 2016-05-30 1.018 155,656,454 +2,801,816 14.43% 158,509,627
2016-05-31 2016-05-27 1.039 152,854,638 +135,516 14.43% 158,769,583
2016-05-11 2016-05-09 1.049 152,719,122 -11,784 14.41% 160,184,008
2016-05-09 2016-05-05 1.059 152,730,906 -130,606 14.41% 161,751,672
2016-04-27 2016-04-25 0.937 152,861,512 +196,400 14.43% 143,210,378
2016-04-25 2016-04-21 0.927 152,665,112 -9,820 14.41% 141,471,743
2016-04-07 2016-04-05 0.794 152,674,932 -15,712 14.41% 121,269,294
2016-04-01 2016-03-30 0.835 152,690,644 +196,400 14.41% 127,501,352
2016-03-31 2016-03-29 0.815 152,494,244 -68,740 14.39% 124,231,563
2016-03-30 2016-03-24 0.845 152,562,984 +176,760 14.40% 128,948,347
2016-03-09 2016-03-07 0.825 152,386,224 +42,226 14.38% 125,695,358
2016-03-04 2016-03-02 0.723 152,343,998 +68,740 14.38% 110,146,882
2016-03-03 2016-03-01 0.733 152,275,258 +18,658 14.37% 111,647,847
2016-02-22 2016-02-18 0.743 152,256,600 +14,730 14.37% 113,184,642
2016-02-17 2016-02-15 0.692 152,241,870 +21,604 14.37% 105,422,069
2016-02-11 2016-02-04 0.703 152,220,266 +98,200 14.37% 106,957,213
2016-01-25 2016-01-21 0.713 152,122,066 -46,154 14.36% 108,437,318
2016-01-21 2016-01-19 0.764 152,168,220 -4,910 14.36% 116,218,091
2016-01-11 2016-01-07 0.927 152,173,130 +46,154 14.36% 141,015,833
2016-01-05 2015-12-31 1.049 152,126,976 -78,560 14.36% 159,562,918
2016-01-04 2015-12-29 1.029 152,205,536 +98,200 14.36% 156,545,409
2015-12-30 2015-12-28 1.029 152,107,336 +62,521 14.36% 156,444,409
2015-12-29 2015-12-24 1.059 152,044,815 +49,100 14.35% 161,025,059
2015-12-15 2015-12-11 1.018 151,995,715 +31,424 14.34% 154,781,787
2015-12-14 2015-12-10 1.029 151,964,291 -452,702 14.34% 156,297,285
2015-12-11 2015-12-09 1.049 152,416,993 +54,010 14.38% 159,867,111
2015-12-09 2015-12-07 1.059 152,362,983 +883,800 14.38% 161,362,019
2015-12-08 2015-12-04 1.079 151,479,183 +103,110 14.30% 163,511,134
2015-11-16 2015-11-12 1.008 151,376,073 +12,766 14.29% 152,609,279
2015-11-13 2015-11-11 1.018 151,363,307 +113,912 14.29% 154,137,787
2015-11-11 2015-11-09 1.039 151,249,395 -7,856 14.27% 157,102,223
2015-11-10 2015-11-06 1.090 151,257,251 +12,766 14.28% 164,811,872
2015-11-06 2015-11-04 0.896 151,244,485 +989,857 14.27% 135,534,773
2015-10-16 2015-10-14 0.866 150,254,628 +6,874 14.18% 130,057,468
2015-10-02 2015-09-29 0.774 150,247,754 -5,892 14.18% 116,281,357
2015-09-25 2015-09-23 0.866 150,253,646 +52,046 14.18% 130,056,618
2015-09-18 2015-09-16 0.835 150,201,600 +49,259,084 14.18% 125,422,925
2015-09-17 2015-09-15 0.835 100,942,516 +72,668 9.53% 84,290,085
2015-09-07 2015-09-02 0.774 100,869,848 -341,736 9.52% 78,066,277
2015-08-31 2015-08-27 0.845 101,211,584 +176,760 9.55% 85,545,433
2015-08-28 2015-08-26 0.774 101,034,824 +7,856 9.54% 78,193,957
2015-08-27 2015-08-25 0.784 101,026,968 +196,400 9.53% 79,216,665
2015-08-26 2015-08-24 0.825 100,830,568 -98,200 9.52% 83,169,817
2015-08-25 2015-08-21 0.978 100,928,768 -35,352 9.53% 98,667,635
2015-08-24 2015-08-20 1.039 100,964,120 +196,400 9.53% 104,871,082
2015-08-18 2015-08-14 1.110 100,767,720 -68,740 9.51% 111,850,117
2015-08-13 2015-08-11 1.171 100,836,460 +98,200 9.52% 118,087,504
2015-08-07 2015-08-05 1.120 100,738,260 +49,100 9.51% 112,843,265
2015-07-29 2015-07-27 1.141 100,689,160 +2,946 9.50% 114,838,960
2015-07-27 2015-07-23 1.263 100,686,214 +3,928 9.50% 127,139,415
2015-07-24 2015-07-22 1.212 100,682,286 +68,740 9.50% 122,008,066
2015-07-22 2015-07-20 1.253 100,613,546 -3,928 9.50% 126,023,077
2015-07-21 2015-07-17 1.263 100,617,474 +18,658 9.50% 127,052,615
2015-07-13 2015-07-09 1.242 100,598,816 -39,280 9.49% 124,980,199
2015-07-10 2015-07-08 1.049 100,638,096 +49,100 9.50% 105,557,270
2015-07-08 2015-07-06 1.426 100,588,996 +877,908 9.49% 143,405,901
2015-07-07 2015-07-03 1.538 99,711,088 +451,720 9.41% 153,323,567
2015-07-06 2015-07-02 1.629 99,259,368 -384,944 9.37% 161,726,058
2015-07-03 2015-06-30 1.701 99,644,312 +294,600 9.40% 169,456,213
2015-07-02 2015-06-29 1.609 99,349,712 -245,500 9.38% 159,849,842
2015-06-29 2015-06-25 1.701 99,595,212 -14,730 9.40% 169,372,713
2015-06-26 2015-06-24 1.670 99,609,942 -451,720 9.40% 166,354,689
2015-06-22 2015-06-18 1.548 100,061,662 +610,804 9.44% 154,881,595
2015-06-19 2015-06-17 1.553 99,450,858 -15,712 9.39% 154,457,766
2015-06-18 2015-06-16 1.450 99,466,570 +988,079 9.39% 144,251,561
2015-06-16 2015-06-12 1.502 98,478,491 -17,501 9.39% 147,883,087
2015-06-11 2015-06-09 1.450 98,495,992 +8,750 9.39% 142,843,979
2015-06-08 2015-06-04 1.481 98,487,242 -36,945 9.39% 145,870,253
2015-06-05 2015-06-03 1.512 98,524,187 +36,945 9.39% 148,965,076
2015-06-04 2015-06-02 1.502 98,487,242 +56,391 9.39% 147,896,228
2015-05-29 2015-05-27 1.543 98,430,851 +106,947 9.38% 151,861,178
2015-05-28 2015-05-26 1.574 98,323,904 -31,112 9.37% 154,730,102
2015-05-26 2015-05-21 1.594 98,355,016 -10,695 9.38% 156,802,318
2015-05-20 2015-05-18 1.697 98,365,711 +69,029 9.38% 166,936,747
2015-05-19 2015-05-15 1.656 98,296,682 -972 9.37% 162,775,486
2015-05-14 2015-05-12 1.543 98,297,654 +145,837 9.37% 151,655,679
2015-05-08 2015-05-06 1.707 98,151,817 +45,696 9.36% 167,583,285
2015-05-07 2015-05-05 1.625 98,106,121 -11,667 9.35% 159,432,721
2015-05-06 2015-05-04 1.574 98,117,788 +72,918 9.35% 154,405,742
2015-04-30 2015-04-28 1.481 98,044,870 +117,642 9.35% 145,215,052
2015-04-27 2015-04-23 1.491 97,927,228 -18,473 9.33% 146,048,039
2015-04-23 2015-04-21 1.471 97,945,701 +359,731 9.34% 144,060,754
2015-04-20 2015-04-16 1.543 97,585,970 -15,556 9.30% 150,557,678
2015-04-17 2015-04-15 1.522 97,601,526 -7,778 9.30% 148,573,923
2015-04-16 2015-04-14 1.543 97,609,304 +120,558 9.30% 150,593,679
2015-04-13 2015-04-09 1.512 97,488,746 +24,306 9.29% 147,399,526
2015-04-10 2015-04-08 1.594 97,464,440 -43,751 9.29% 155,382,519
2015-04-09 2015-04-02 1.533 97,508,191 -58,335 9.29% 149,434,761
2015-04-02 2015-03-31 1.296 97,566,526 -46,667 9.30% 126,443,251
2015-04-01 2015-03-30 1.378 97,613,193 -55,418 9.30% 134,535,713
2015-03-30 2015-03-26 1.368 97,668,611 -217,783 9.31% 133,607,525
2015-03-27 2015-03-25 1.224 97,886,394 -34,029 9.33% 119,810,135
2015-03-26 2015-03-24 1.203 97,920,423 -123,475 9.33% 117,837,470
2015-03-25 2015-03-23 1.142 98,043,898 -76,807 9.35% 111,935,493
2015-03-24 2015-03-20 1.101 98,120,705 +68,057 9.35% 107,986,311
2015-03-20 2015-03-18 1.070 98,052,648 +31,112 9.35% 104,885,857
2015-03-18 2015-03-16 1.101 98,021,536 +38,890 9.34% 107,877,171
2015-03-17 2015-03-13 1.121 97,982,646 +13,611 9.34% 109,849,966
2015-03-12 2015-03-10 1.142 97,969,035 +265,423 9.34% 111,850,023
2015-03-11 2015-03-09 1.152 97,703,612 +74,863 9.31% 112,551,920
2015-03-10 2015-03-06 1.162 97,628,749 +21,389 9.31% 113,469,838
2015-03-06 2015-03-04 1.152 97,607,360 +7,778 9.30% 112,441,041
2015-03-04 2015-03-02 1.193 97,599,582 +9,723 9.30% 116,447,512
2015-03-03 2015-02-27 1.162 97,589,859 -48,613 9.30% 113,424,638
2015-03-02 2015-02-26 1.152 97,638,472 -83,613 9.31% 112,476,881
2015-02-27 2015-02-25 1.142 97,722,085 +48,613 9.32% 111,568,083
2015-02-26 2015-02-24 1.142 97,673,472 +22,361 9.31% 111,512,582
2015-02-25 2015-02-23 1.142 97,651,111 +189,588 9.31% 111,487,053
2015-02-24 2015-02-18 1.142 97,461,523 +21,389 9.29% 111,270,602
2015-02-16 2015-02-12 1.121 97,440,134 +66,113 9.29% 109,241,747
2015-02-12 2015-02-10 1.131 97,374,021 +394,731 9.28% 110,169,165
2015-02-11 2015-02-09 1.142 96,979,290 +18,473 9.24% 110,720,043
2015-02-06 2015-02-04 1.162 96,960,817 +29,168 9.24% 112,693,528
2015-01-29 2015-01-27 1.131 96,931,649 +476,400 9.24% 109,668,664
2015-01-28 2015-01-26 1.131 96,455,249 +17,500 9.19% 109,129,664
2015-01-27 2015-01-23 1.173 96,437,749 +151,670 9.19% 113,077,496
2015-01-26 2015-01-22 1.183 96,286,079 +292,646 9.18% 113,890,004
2015-01-23 2015-01-21 1.193 95,993,433 +383,065 9.15% 114,531,192
2015-01-22 2015-01-20 1.214 95,610,368 +265,422 9.11% 116,040,947
2015-01-21 2015-01-19 1.203 95,344,946 +376,259 9.09% 114,738,140
2015-01-20 2015-01-16 1.234 94,968,687 +128,337 9.05% 117,215,743
2015-01-15 2015-01-13 1.286 94,840,350 +29,167 9.04% 121,934,732
2015-01-13 2015-01-09 1.265 94,811,183 -7,778 9.04% 119,946,877
2015-01-12 2015-01-08 1.234 94,818,961 +60,279 9.04% 117,030,943
2015-01-09 2015-01-07 1.234 94,758,682 +88,474 9.03% 116,956,543
2015-01-08 2015-01-06 1.203 94,670,208 +88,475 9.02% 113,926,160
2015-01-07 2015-01-05 1.245 94,581,733 +105,002 9.02% 117,710,961
2015-01-05 2014-12-31 1.255 94,476,731 +34,029 9.01% 118,552,019
2015-01-02 2014-12-29 1.245 94,442,702 +63,196 9.00% 117,537,931
2014-12-30 2014-12-24 1.245 94,379,506 +377,231 9.00% 117,459,281
2014-12-29 2014-12-22 1.286 94,002,275 +262,506 8.96% 120,857,232
2014-12-23 2014-12-19 1.296 93,739,769 -197,366 8.94% 121,483,890
2014-12-22 2014-12-18 1.296 93,937,135 -218,755 8.95% 121,739,671
2014-12-18 2014-12-16 1.399 94,155,890 -84,585 8.98% 131,707,549
2014-12-17 2014-12-15 1.399 94,240,475 +27,223 8.98% 131,825,869
2014-12-16 2014-12-12 1.399 94,213,252 +9,722 8.98% 131,787,788
2014-12-15 2014-12-11 1.430 94,203,530 +48,612 8.98% 134,680,973
2014-12-12 2014-12-10 1.430 94,154,918 +58,335 8.98% 134,611,473
2014-12-11 2014-12-09 1.378 94,096,583 +451,122 8.97% 129,688,933
2014-12-10 2014-12-08 1.461 93,645,461 -15,556 8.93% 136,772,676
2014-12-09 2014-12-05 1.502 93,661,017 +432,649 8.93% 140,648,787
2014-12-08 2014-12-04 1.533 93,228,368 +38,890 8.89% 142,875,781
2014-12-02 2014-11-28 1.656 93,189,478 -203,200 8.88% 154,318,155
2014-12-01 2014-11-27 1.646 93,392,678 +8,751 8.90% 153,694,058
2014-11-28 2014-11-26 1.625 93,383,927 +19,445 8.90% 151,758,661
2014-11-26 2014-11-24 1.666 93,364,482 +230,422 8.90% 155,568,253
2014-11-21 2014-11-19 1.687 93,134,060 +40,834 8.88% 157,100,168
2014-11-20 2014-11-18 1.749 93,093,226 -48,612 8.87% 162,776,336
2014-11-17 2014-11-13 1.677 93,141,838 +15,556 8.88% 156,155,281
2014-11-14 2014-11-12 1.728 93,126,282 +21,389 8.88% 160,918,440
2014-11-13 2014-11-11 1.625 93,104,893 +211,949 8.88% 151,305,202
2014-11-12 2014-11-10 1.584 92,892,944 +196,394 8.85% 147,138,971
2014-11-10 2014-11-06 1.625 92,696,550 +84,585 8.84% 150,641,602
2014-11-07 2014-11-05 1.625 92,611,965 +247,923 8.83% 150,504,142
2014-11-06 2014-11-04 1.605 92,364,042 +277,090 8.80% 148,201,226
2014-11-05 2014-11-03 1.615 92,086,952 +370,425 8.78% 148,703,783
2014-11-04 2014-10-31 1.635 91,716,527 +12,639 8.74% 149,992,310
2014-11-03 2014-10-30 1.615 91,703,888 +422,927 8.74% 148,085,204
2014-10-30 2014-10-28 1.615 91,280,961 +123,475 8.70% 147,402,253
2014-10-29 2014-10-27 1.625 91,157,486 +443,343 8.69% 148,140,461
2014-10-27 2014-10-23 1.697 90,714,143 +142,921 8.65% 153,951,248
2014-10-24 2014-10-22 1.687 90,571,222 +48,612 8.63% 152,777,128
2014-10-23 2014-10-21 1.697 90,522,610 +175,004 8.63% 153,626,196
2014-10-22 2014-10-20 1.707 90,347,606 +136,114 8.61% 154,258,465
2014-10-21 2014-10-17 1.749 90,211,492 +204,172 8.60% 157,737,537
2014-10-20 2014-10-16 1.749 90,007,320 +234,311 8.58% 157,380,536
2014-10-17 2014-10-15 1.728 89,773,009 +233,338 8.56% 155,124,120
2014-10-16 2014-10-14 1.738 89,539,671 +119,587 8.54% 155,641,879
2014-10-15 2014-10-13 1.728 89,420,084 +186,671 8.52% 154,514,280
2014-10-14 2014-10-10 1.718 89,233,413 +204,171 8.51% 153,273,912
2014-10-13 2014-10-09 1.759 89,029,242 +206,116 8.49% 156,586,044
2014-10-10 2014-10-08 1.738 88,823,126 +10,695 8.47% 154,396,348
2014-10-03 2014-09-29 1.769 88,812,431 +23,334 8.47% 157,118,192
2014-09-29 2014-09-25 1.810 88,789,097 +291,673 8.46% 160,729,863
2014-09-26 2014-09-24 1.831 88,497,424 +273,201 8.44% 162,022,339
2014-09-25 2014-09-23 1.728 88,224,223 +213,894 8.41% 152,447,881
2014-09-24 2014-09-22 1.687 88,010,329 +194,449 8.39% 148,457,369
2014-09-19 2014-09-17 1.707 87,815,880 -58,335 8.37% 149,935,825
2014-09-18 2014-09-16 1.697 87,874,215 -58,334 8.38% 149,131,597
2014-09-17 2014-09-15 1.749 87,932,549 -43,751 8.38% 153,752,735
2014-09-05 2014-09-03 1.779 87,976,300 +97,224 8.39% 156,543,869
2014-09-04 2014-09-02 1.718 87,879,076 +923,633 8.38% 150,947,603
2014-09-03 2014-09-01 1.687 86,955,443 +914,882 8.29% 146,677,969
2014-08-26 2014-08-22 1.821 86,040,561 +9,723 8.20% 156,639,312
2014-08-22 2014-08-20 1.882 86,030,838 +97,224 8.20% 161,930,818
2014-08-21 2014-08-19 1.903 85,933,614 +97,225 8.19% 163,515,555
2014-08-14 2014-08-12 1.965 85,836,389 +38,890 8.18% 168,627,761
2014-08-13 2014-08-11 1.893 85,797,499 +1,944 8.18% 162,374,086
2014-08-12 2014-08-08 1.862 85,795,555 +29,167 8.18% 159,723,063
2014-08-08 2014-08-06 1.893 85,766,388 +29,168 8.18% 162,315,207
2014-08-07 2014-08-05 1.913 85,737,220 +29,167 8.17% 164,023,702
2014-08-06 2014-08-04 1.913 85,708,053 +29,168 8.17% 163,967,902
2014-08-05 2014-08-01 1.944 85,678,885 -9,723 8.17% 166,555,845
2014-07-29 2014-07-25 1.975 85,688,608 +4,861 8.17% 169,218,789
2014-07-24 2014-07-22 1.954 85,683,747 +48,613 8.17% 167,446,594
2014-07-23 2014-07-21 2.006 85,635,134 +48,612 8.16% 171,755,582
2014-07-22 2014-07-18 2.026 85,586,522 +110,836 8.16% 173,418,678
2014-07-18 2014-07-16 2.026 85,475,686 +150,698 8.15% 173,194,098
2014-07-16 2014-07-14 2.119 85,324,988 -249,867 8.13% 180,787,219
2014-07-15 2014-07-11 2.345 85,574,855 +183,754 8.16% 200,680,551
2014-07-11 2014-07-09 2.366 85,391,101 -243,061 8.14% 202,006,208
2014-07-09 2014-07-07 2.438 85,634,162 +35,973 8.16% 208,746,722
2014-07-08 2014-07-04 2.417 85,598,189 -9,723 8.16% 206,898,197
2014-07-07 2014-07-03 2.397 85,607,912 -257,645 8.16% 205,160,662
2014-07-04 2014-07-02 2.335 85,865,557 -2,061,159 8.19% 200,479,105
2014-07-02 2014-06-27 2.427 87,926,716 -97,225 8.38% 213,430,815
2014-06-30 2014-06-26 2.469 88,023,941 -19,444 8.39% 217,288,288
2014-06-26 2014-06-24 2.417 88,043,385 -53,474 8.39% 212,808,446
2014-06-25 2014-06-23 2.376 88,096,859 -24,306 8.40% 209,313,226
2014-06-24 2014-06-20 2.469 88,121,165 -194,449 8.40% 217,528,286
2014-06-23 2014-06-19 2.489 88,315,614 -68,057 8.42% 219,825,022
2014-06-20 2014-06-18 2.561 88,383,671 +161,393 8.43% 226,357,897
2014-06-19 2014-06-17 2.469 88,222,278 -216,811 8.41% 217,777,885
2014-06-18 2014-06-16 2.397 88,439,089 -326,674 8.43% 211,945,621
2014-06-13 2014-06-11 2.427 88,765,763 -77,780 8.46% 215,467,494
2014-06-12 2014-06-10 2.427 88,843,543 -48,612 8.47% 215,656,295
2014-06-10 2014-06-06 2.325 88,892,155 +108,891 8.47% 206,631,316
2014-06-09 2014-06-05 2.335 88,783,264 +63,196 8.46% 207,291,375
2014-06-05 2014-06-03 2.496 88,720,068 +2,076,427 8.46% 221,452,023
2014-06-04 2014-05-30 2.549 86,643,641 +18,990 8.46% 220,831,743
2014-05-29 2014-05-27 2.359 86,624,651 -61,717 8.46% 204,361,441
2014-05-28 2014-05-26 2.391 86,686,368 -52,222 8.46% 207,245,974
2014-05-27 2014-05-23 2.433 86,738,590 -4,747 8.47% 211,024,936
2014-05-26 2014-05-22 2.401 86,743,337 +51,272 8.47% 208,295,751
2014-05-20 2014-05-16 2.212 86,692,065 -231,675 8.46% 191,737,951
2014-05-19 2014-05-15 2.138 86,923,740 +85,454 8.48% 185,842,005
2014-05-13 2014-05-09 2.022 86,838,286 -94,949 8.48% 175,598,948
2014-05-09 2014-05-07 2.043 86,933,235 -161,414 8.49% 177,622,104
2014-04-29 2014-04-25 2.264 87,094,649 +9,495 8.50% 197,214,740
2014-04-28 2014-04-24 2.317 87,085,154 +33,232 8.50% 201,779,130
2014-04-25 2014-04-23 2.285 87,051,922 -37,030 8.50% 198,951,646
2014-04-24 2014-04-22 2.317 87,088,952 -193,696 8.50% 201,787,930
2014-04-23 2014-04-17 2.328 87,282,648 +47,475 8.52% 203,155,987
2014-04-17 2014-04-15 2.317 87,235,173 -47,475 8.51% 202,126,728
2014-04-15 2014-04-11 2.380 87,282,648 -7,596 8.52% 207,752,277
2014-04-14 2014-04-10 2.412 87,290,244 -13,293 8.52% 210,528,371
2014-04-10 2014-04-08 2.464 87,303,537 +46,525 8.52% 215,157,820
2014-04-07 2014-04-03 2.622 87,257,012 -1,899 8.52% 228,827,978
2014-04-04 2014-04-02 2.675 87,258,911 -18,989 8.52% 233,427,998
2014-04-03 2014-04-01 2.591 87,277,900 -32,283 8.52% 226,125,133
2014-04-01 2014-03-28 2.601 87,310,183 -370,301 8.52% 227,128,321
2014-03-31 2014-03-27 2.264 87,680,484 +418,725 8.56% 198,541,289
2014-03-28 2014-03-26 2.591 87,261,759 +96,848 8.52% 226,083,313
2014-03-27 2014-03-25 2.823 87,164,911 -85,454 8.51% 246,028,786
2014-03-26 2014-03-24 2.907 87,250,365 -364,604 8.52% 253,621,329
2014-03-25 2014-03-21 2.886 87,614,969 -517,473 8.55% 252,835,652
2014-03-21 2014-03-19 2.865 88,132,442 -403,533 8.60% 252,472,539
2014-03-19 2014-03-17 2.717 88,535,975 -28,485 8.64% 240,574,128
2014-03-18 2014-03-14 2.696 88,564,460 +284,847 8.64% 238,786,013
2014-03-17 2014-03-13 2.749 88,279,613 +336,120 8.62% 242,666,802
2014-03-14 2014-03-12 2.791 87,943,493 +615,270 8.58% 245,447,733
2014-03-13 2014-03-11 2.875 87,328,223 +208,888 8.52% 251,088,435
2014-03-12 2014-03-10 2.917 87,119,335 +94,949 8.50% 254,157,986
2014-03-11 2014-03-07 2.938 87,024,386 -73,111 8.49% 255,714,062
2014-03-10 2014-03-06 2.907 87,097,497 -4,748 8.50% 253,176,969
2014-03-07 2014-03-05 2.854 87,102,245 -306,685 8.50% 248,603,981
2014-03-06 2014-03-04 2.938 87,408,930 +137,676 8.53% 256,844,013
2014-03-05 2014-03-03 2.875 87,271,254 +293,393 8.52% 250,924,636
2014-03-04 2014-02-28 2.875 86,977,861 +237,372 8.49% 250,081,065
2014-03-03 2014-02-27 2.917 86,740,489 +37,980 8.47% 253,052,758
2014-02-28 2014-02-26 2.949 86,702,509 +152,868 8.46% 255,681,400
2014-02-27 2014-02-25 2.917 86,549,641 +225,978 8.45% 252,495,986
2014-02-26 2014-02-24 2.991 86,323,663 +110,141 8.43% 258,200,834
2014-02-25 2014-02-21 3.054 86,213,522 +123,434 8.42% 263,319,380
2014-02-24 2014-02-20 3.096 86,090,088 +150,969 8.40% 266,569,171
2014-02-21 2014-02-19 3.139 85,939,119 +94,949 8.39% 269,722,142
2014-02-20 2014-02-18 3.054 85,844,170 -180,403 8.38% 262,191,280
2014-02-18 2014-02-14 2.981 86,024,573 -598,179 8.40% 256,400,224
2014-02-14 2014-02-12 3.065 86,622,752 +389,291 8.46% 265,481,587
2014-02-06 2014-02-04 2.981 86,233,461 +539,311 8.42% 257,022,824
2014-02-05 2014-01-30 3.160 85,694,150 +523,169 8.36% 270,758,357
2014-02-04 2014-01-28 3.265 85,170,981 -59,818 8.31% 278,075,536
2014-01-29 2014-01-27 3.170 85,230,799 +12,343 8.32% 270,192,005
2014-01-28 2014-01-24 3.307 85,218,456 +237,373 8.32% 281,820,609
2014-01-27 2014-01-23 3.402 84,981,083 +75,959 8.29% 289,090,768
2014-01-24 2014-01-22 3.528 84,905,124 +94,949 8.29% 299,562,983
2014-01-22 2014-01-20 3.444 84,810,175 +18,990 8.28% 292,082,240
2014-01-21 2014-01-17 3.539 84,791,185 +9,495 8.28% 300,054,001
2014-01-20 2014-01-16 3.486 84,781,690 +218,383 8.28% 295,555,811
2014-01-17 2014-01-15 3.476 84,563,307 -170,909 8.25% 293,903,892
2014-01-16 2014-01-14 3.349 84,734,216 +351,312 8.27% 283,788,880
2014-01-15 2014-01-13 3.444 84,382,904 -94,949 8.24% 290,610,739
2014-01-14 2014-01-10 3.423 84,477,853 -88,303 8.25% 289,158,303
2014-01-13 2014-01-09 3.402 84,566,156 -28,485 8.25% 287,679,259
2014-01-09 2014-01-07 3.465 84,594,641 +18,990 8.26% 293,121,847
2014-01-08 2014-01-06 3.528 84,575,651 -5,612,437 8.26% 298,400,534
2014-01-07 2014-01-03 3.433 90,188,088 -15,192 8.80% 309,653,661
2014-01-06 2014-01-02 3.412 90,203,280 +15,192 8.80% 307,805,786
2014-01-02 2013-12-27 3.581 90,188,088 -164,262 8.80% 322,951,671
2013-12-30 2013-12-24 3.581 90,352,350 -113,939 8.82% 323,539,872
2013-12-27 2013-12-20 3.349 90,466,289 +230,726 8.83% 302,986,539
2013-12-23 2013-12-19 3.423 90,235,563 +52,222 8.81% 308,866,305
2013-12-20 2013-12-18 3.486 90,183,341 +18,990 8.80% 314,386,402
2013-12-19 2013-12-17 3.476 90,164,351 +351,311 8.80% 313,370,593
2013-12-18 2013-12-16 3.560 89,813,040 +151,919 8.77% 319,716,858
2013-12-17 2013-12-13 3.612 89,661,121 +277,251 8.75% 323,897,595
2013-12-13 2013-12-11 3.518 89,383,870 -63,616 8.72% 314,423,545
2013-12-12 2013-12-10 3.665 89,447,486 -547,856 8.73% 327,836,136
2013-12-11 2013-12-09 3.739 89,995,342 -1,019,752 8.78% 336,478,891
2013-12-10 2013-12-06 3.802 91,015,094 -3,131,420 8.88% 346,042,996
2013-12-09 2013-12-05 3.707 94,146,514 -47,474 9.19% 349,024,848
2013-12-06 2013-12-04 3.686 94,193,988 -1,653,063 9.19% 347,216,750
2013-12-04 2013-12-02 3.676 95,847,051 -4,688,583 9.36% 352,300,793
2013-12-03 2013-11-29 3.634 100,535,634 -2,851,320 9.81% 365,299,061
2013-12-02 2013-11-28 3.655 103,386,954 -115,838 10.09% 377,837,148
2013-11-29 2013-11-27 3.686 103,502,792 -279,150 10.10% 381,530,752
2013-11-28 2013-11-26 3.518 103,781,942 -699,774 10.13% 365,071,306
2013-11-27 2013-11-25 3.612 104,481,716 +84,504 10.20% 377,436,465
2013-11-25 2013-11-21 3.244 104,397,212 +47,475 10.19% 338,648,422
2013-11-22 2013-11-20 3.286 104,349,737 -2,706,048 10.19% 342,890,452
2013-11-20 2013-11-18 3.339 107,055,785 -81,656 10.45% 357,419,993
2013-11-18 2013-11-14 3.254 107,137,441 +160,464 10.46% 348,665,669
2013-11-15 2013-11-13 3.328 106,976,977 +56,969 10.44% 356,030,204
2013-11-14 2013-11-12 3.328 106,920,008 +950 10.44% 355,840,605
2013-11-12 2013-11-08 3.381 106,919,058 +693,128 10.44% 361,467,783
2013-11-11 2013-11-07 3.328 106,225,930 +47,474 10.37% 353,530,644
2013-11-08 2013-11-06 3.370 106,178,456 -145,968 10.36% 357,845,717
2013-11-07 2013-11-05 3.349 106,324,424 -866,885 10.38% 356,098,052
2013-11-06 2013-11-04 3.476 107,191,309 +49,373 10.46% 372,548,615
2013-11-05 2013-11-01 3.454 107,141,936 -4,990,521 10.46% 370,120,187
2013-11-04 2013-10-31 3.433 112,132,457 -5,750,114 10.95% 384,997,915
2013-11-01 2013-10-30 3.318 117,882,571 -2,204,716 11.51% 391,083,589
2013-10-29 2013-10-25 3.233 120,087,287 -57,919 11.72% 388,279,845
2013-10-28 2013-10-24 3.244 120,145,206 +28,485 11.73% 389,732,481
2013-10-25 2013-10-23 3.202 120,116,721 -94,950 11.72% 384,579,819
2013-10-24 2013-10-22 3.297 120,211,671 -925,753 11.73% 396,278,409
2013-10-23 2013-10-21 3.318 121,137,424 -137,676 11.82% 401,881,789
2013-10-22 2013-10-18 3.223 121,275,100 -358,907 11.84% 390,843,152
2013-10-21 2013-10-17 3.160 121,634,007 -75,010 11.87% 384,313,560
2013-10-18 2013-10-16 3.160 121,709,017 +47,475 11.88% 384,550,561
2013-10-17 2013-10-15 3.254 121,661,542 -3,057,359 11.88% 395,932,576
2013-10-16 2013-10-11 3.139 124,718,901 -47,475 12.17% 391,433,489
2013-10-15 2013-10-10 3.107 124,766,376 +8,546 12.18% 387,640,385
2013-10-11 2013-10-09 3.117 124,757,830 +28,484 12.18% 388,927,778
2013-10-10 2013-10-08 3.160 124,729,346 -56,020 12.17% 394,093,561
2013-10-09 2013-10-07 3.160 124,785,366 +75,960 12.18% 394,270,561
2013-10-08 2013-10-04 3.054 124,709,406 +189,898 12.17% 380,896,207
2013-10-07 2013-10-03 3.139 124,519,508 +18,990 12.15% 390,807,689
2013-10-03 2013-09-30 3.033 124,500,518 +18,989 12.15% 377,635,736
2013-09-26 2013-09-24 3.212 124,481,529 -521,270 12.15% 399,865,737
2013-09-25 2013-09-23 3.212 125,002,799 -332,322 12.20% 401,540,186
2013-09-24 2013-09-19 3.223 125,335,121 -66,464 12.23% 403,927,713
2013-09-23 2013-09-18 3.212 125,401,585 -91,151 12.24% 402,821,187
2013-09-19 2013-09-17 3.181 125,492,736 -593,431 12.25% 399,148,931
2013-09-18 2013-09-16 2.896 126,086,167 -56,970 12.31% 365,182,179
2013-09-17 2013-09-13 2.938 126,143,137 -175,656 12.31% 370,661,321
2013-09-16 2013-09-12 2.981 126,318,793 +18,990 12.33% 376,499,013
2013-09-13 2013-09-11 3.023 126,299,803 +28,485 12.33% 381,763,153
2013-09-11 2013-09-09 3.002 126,271,318 -30,384 12.33% 379,017,282
2013-09-10 2013-09-06 3.044 126,301,702 +81,656 12.33% 384,429,304
2013-09-09 2013-09-05 3.139 126,220,046 +217,434 12.32% 396,144,871
2013-09-05 2013-09-03 3.244 126,002,612 +34,181 12.30% 408,733,001
2013-09-03 2013-08-30 3.297 125,968,431 -474,745 12.30% 415,255,599
2013-09-02 2013-08-29 3.254 126,443,176 -161,413 12.34% 411,493,818
2013-08-30 2013-08-28 3.244 126,604,589 -1,522,033 12.36% 410,685,721
2013-08-29 2013-08-27 3.381 128,126,622 -2,364,231 12.51% 433,165,489
2013-08-28 2013-08-26 3.202 130,490,853 -971,329 12.74% 417,794,860
2013-08-27 2013-08-23 3.128 131,462,182 -499,432 12.83% 411,212,895
2013-08-26 2013-08-22 3.212 131,961,614 -359,857 12.88% 423,893,637
2013-08-23 2013-08-21 3.223 132,321,471 -844,097 12.92% 426,443,192
2013-08-22 2013-08-20 3.275 133,165,568 -819,410 13.00% 436,176,009
2013-08-21 2013-08-19 3.339 133,984,978 +17,091 13.08% 447,326,689
2013-08-19 2013-08-15 3.275 133,967,887 -41,777 13.08% 438,803,958
2013-08-16 2013-08-13 3.360 134,009,664 +94,949 13.08% 450,231,877
2013-08-15 2013-08-12 3.381 133,914,715 +111,090 13.07% 452,733,648
2013-08-13 2013-08-09 3.360 133,803,625 +56,969 13.06% 449,539,649
2013-08-12 2013-08-08 3.318 133,746,656 +36,081 13.05% 443,713,789
2013-08-09 2013-08-07 3.360 133,710,575 +55,070 13.05% 449,227,029
2013-08-08 2013-08-06 3.423 133,655,505 +142,424 13.05% 457,487,942
2013-08-07 2013-08-05 3.244 133,513,081 +1,290,357 13.03% 433,095,802
2013-08-06 2013-08-02 3.370 132,222,724 +399,736 12.91% 445,620,865
2013-08-05 2013-08-01 3.412 131,822,988 +399,735 12.87% 449,827,084
2013-08-02 2013-07-31 3.391 131,423,253 +198,444 12.83% 445,694,755
2013-08-01 2013-07-30 3.433 131,224,809 +111,090 12.81% 450,549,994
2013-07-31 2013-07-29 3.560 131,113,719 +301,938 12.80% 466,739,198
2013-07-30 2013-07-26 3.728 130,811,781 -592,482 12.77% 487,707,641
2013-07-29 2013-07-25 3.612 131,404,263 +428,220 12.83% 474,693,204
2013-07-26 2013-07-24 3.591 130,976,043 -180,403 12.78% 470,387,404
2013-07-25 2013-07-23 3.539 131,156,446 +397,837 12.80% 464,128,627
2013-07-24 2013-07-22 3.507 130,758,609 +584,886 12.76% 458,589,350
2013-07-23 2013-07-19 3.486 130,173,723 +1,439,427 12.71% 453,796,100
2013-07-22 2013-07-18 3.802 128,734,296 -1,315,994 13.04% 489,452,897
2013-07-19 2013-07-17 3.686 130,050,290 -813,713 13.17% 479,389,821
2013-07-18 2013-07-16 3.897 130,864,003 -751,047 13.25% 509,954,424
2013-07-17 2013-07-15 3.707 131,615,050 -2,902,592 13.33% 487,930,151
2013-07-16 2013-07-12 3.581 134,517,642 -725,410 13.62% 481,689,969
2013-07-15 2013-07-11 3.602 135,243,052 -5,288,662 13.70% 487,136,317
2013-07-12 2013-07-10 3.349 140,531,714 -2,839,925 14.23% 470,663,914
2013-07-11 2013-07-09 3.391 143,371,639 -4,892,724 14.52% 486,215,233
2013-07-10 2013-07-08 3.054 148,264,363 -3,659,336 15.01% 452,839,407
2013-07-09 2013-07-05 2.823 151,923,699 -7,596 15.39% 428,814,793
2013-07-08 2013-07-04 2.833 151,931,295 -142,424 15.39% 430,436,369
2013-07-05 2013-07-03 2.770 152,073,719 +821,310 15.40% 421,230,059
2013-07-04 2013-07-02 2.896 151,252,409 -517,473 15.32% 438,070,929
2013-07-03 2013-06-28 2.844 151,769,882 +136,727 15.37% 431,577,505
2013-07-02 2013-06-27 2.886 151,633,155 +72,738,102 15.36% 437,576,685
2013-06-28 2013-06-26 2.686 78,895,053 7.99% 211,884,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top