History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 135,000 | +0 | 0.01% | 20,250 |
| 2025-10-13 | 2025-10-09 | 0.150 | 135,000 | +0 | 0.01% | 20,250 |
| 2025-10-10 | 2025-10-08 | 0.152 | 135,000 | +0 | 0.01% | 20,520 |
| 2025-10-09 | 2025-10-06 | 0.152 | 135,000 | +0 | 0.01% | 20,520 |
| 2025-10-08 | 2025-10-03 | 0.152 | 135,000 | +0 | 0.01% | 20,520 |
| 2025-10-06 | 2025-10-02 | 0.152 | 135,000 | +0 | 0.01% | 20,520 |
| 2025-10-03 | 2025-09-30 | 0.149 | 135,000 | +0 | 0.01% | 20,115 |
| 2025-10-02 | 2025-09-29 | 0.148 | 135,000 | +0 | 0.01% | 19,980 |
| 2025-09-30 | 2025-09-26 | 0.151 | 135,000 | +0 | 0.01% | 20,385 |
| 2025-09-29 | 2025-09-25 | 0.151 | 135,000 | +0 | 0.01% | 20,385 |
| 2025-09-26 | 2025-09-24 | 0.154 | 135,000 | +0 | 0.01% | 20,790 |
| 2025-09-25 | 2025-09-23 | 0.155 | 135,000 | +0 | 0.01% | 20,925 |
| 2025-09-24 | 2025-09-22 | 0.155 | 135,000 | +0 | 0.01% | 20,925 |
| 2025-09-23 | 2025-09-19 | 0.155 | 135,000 | +0 | 0.01% | 20,925 |
| 2025-09-22 | 2025-09-18 | 0.156 | 135,000 | +0 | 0.01% | 21,060 |
| 2025-09-19 | 2025-09-17 | 0.158 | 135,000 | +0 | 0.01% | 21,330 |
| 2025-09-18 | 2025-09-16 | 0.151 | 135,000 | +0 | 0.01% | 20,385 |
| 2025-09-17 | 2025-09-15 | 0.152 | 135,000 | +0 | 0.01% | 20,520 |
| 2025-09-16 | 2025-09-12 | 0.153 | 135,000 | +0 | 0.01% | 20,655 |
| 2025-09-15 | 2025-09-11 | 0.155 | 135,000 | +0 | 0.01% | 20,925 |
| 2025-09-12 | 2025-09-10 | 0.155 | 135,000 | +0 | 0.01% | 20,925 |
| 2025-09-11 | 2025-09-09 | 0.155 | 135,000 | +0 | 0.01% | 20,925 |
| 2025-09-10 | 2025-09-08 | 0.154 | 135,000 | +0 | 0.01% | 20,790 |
| 2025-09-09 | 2025-09-05 | 0.160 | 135,000 | +0 | 0.01% | 21,600 |
| 2025-09-08 | 2025-09-04 | 0.161 | 135,000 | +0 | 0.01% | 21,735 |
| 2025-09-05 | 2025-09-03 | 0.156 | 135,000 | +0 | 0.01% | 21,060 |
| 2025-09-04 | 2025-09-02 | 0.156 | 135,000 | +0 | 0.01% | 21,060 |
| 2025-09-03 | 2025-09-01 | 0.155 | 135,000 | +0 | 0.01% | 20,925 |
| 2025-09-02 | 2025-08-29 | 0.161 | 135,000 | +0 | 0.01% | 21,735 |
| 2025-09-01 | 2025-08-28 | 0.161 | 135,000 | +0 | 0.01% | 21,735 |
| 2025-08-29 | 2025-08-27 | 0.161 | 135,000 | +0 | 0.01% | 21,735 |
| 2025-08-28 | 2025-08-26 | 0.156 | 135,000 | +0 | 0.01% | 21,060 |
| 2025-08-27 | 2025-08-25 | 0.156 | 135,000 | +0 | 0.01% | 21,060 |
| 2025-08-26 | 2025-08-22 | 0.156 | 135,000 | +0 | 0.01% | 21,060 |
| 2025-08-25 | 2025-08-21 | 0.156 | 135,000 | +0 | 0.01% | 21,060 |
| 2025-08-22 | 2025-08-20 | 0.156 | 135,000 | +0 | 0.01% | 21,060 |
| 2025-08-21 | 2025-08-19 | 0.161 | 135,000 | +0 | 0.01% | 21,735 |
| 2025-08-20 | 2025-08-18 | 0.158 | 135,000 | +0 | 0.01% | 21,330 |
| 2025-08-19 | 2025-08-15 | 0.161 | 135,000 | +0 | 0.01% | 21,735 |
| 2025-08-18 | 2025-08-14 | 0.160 | 135,000 | +0 | 0.01% | 21,600 |
| 2025-08-15 | 2025-08-13 | 0.160 | 135,000 | +0 | 0.01% | 21,600 |
| 2025-08-14 | 2025-08-12 | 0.160 | 135,000 | +0 | 0.01% | 21,600 |
| 2025-08-13 | 2025-08-11 | 0.160 | 135,000 | +0 | 0.01% | 21,600 |
| 2025-08-12 | 2025-08-08 | 0.166 | 135,000 | +0 | 0.01% | 22,410 |
| 2025-08-11 | 2025-08-07 | 0.166 | 135,000 | +0 | 0.01% | 22,410 |
| 2025-08-08 | 2025-08-06 | 0.160 | 135,000 | +0 | 0.01% | 21,600 |
| 2025-08-07 | 2025-08-05 | 0.160 | 135,000 | +0 | 0.01% | 21,600 |
| 2025-08-06 | 2025-08-04 | 0.160 | 135,000 | +0 | 0.01% | 21,600 |
| 2025-08-05 | 2025-08-01 | 0.161 | 135,000 | +0 | 0.01% | 21,735 |
| 2025-08-04 | 2025-07-31 | 0.165 | 135,000 | +0 | 0.01% | 22,275 |
| 2025-08-01 | 2025-07-30 | 0.165 | 135,000 | +0 | 0.01% | 22,275 |
| 2025-07-31 | 2025-07-29 | 0.172 | 135,000 | +0 | 0.01% | 23,220 |
| 2025-07-30 | 2025-07-28 | 0.172 | 135,000 | +0 | 0.01% | 23,220 |
| 2025-07-29 | 2025-07-25 | 0.160 | 135,000 | +0 | 0.01% | 21,600 |
| 2025-07-28 | 2025-07-24 | 0.160 | 135,000 | +0 | 0.01% | 21,600 |
| 2025-07-25 | 2025-07-23 | 0.162 | 135,000 | +0 | 0.01% | 21,870 |
| 2025-07-24 | 2025-07-22 | 0.162 | 135,000 | +0 | 0.01% | 21,870 |
| 2025-07-23 | 2025-07-21 | 0.162 | 135,000 | +0 | 0.01% | 21,870 |
| 2025-07-22 | 2025-07-18 | 0.162 | 135,000 | +0 | 0.01% | 21,870 |
| 2025-07-21 | 2025-07-17 | 0.162 | 135,000 | +0 | 0.01% | 21,870 |
| 2025-07-18 | 2025-07-16 | 0.162 | 135,000 | +0 | 0.01% | 21,870 |
| 2025-07-17 | 2025-07-15 | 0.162 | 135,000 | +0 | 0.01% | 21,870 |
| 2025-07-16 | 2025-07-14 | 0.162 | 135,000 | +0 | 0.01% | 21,870 |
| 2025-07-15 | 2025-07-11 | 0.170 | 135,000 | +0 | 0.01% | 22,950 |
| 2025-07-14 | 2025-07-10 | 0.171 | 135,000 | +0 | 0.01% | 23,085 |
| 2025-07-11 | 2025-07-09 | 0.165 | 135,000 | +0 | 0.01% | 22,275 |
| 2025-07-10 | 2025-07-08 | 0.165 | 135,000 | +0 | 0.01% | 22,275 |
| 2025-07-09 | 2025-07-07 | 0.167 | 135,000 | +0 | 0.01% | 22,545 |
| 2025-07-08 | 2025-07-04 | 0.167 | 135,000 | +0 | 0.01% | 22,545 |
| 2025-07-07 | 2025-07-03 | 0.167 | 135,000 | +0 | 0.01% | 22,545 |
| 2025-07-04 | 2025-07-02 | 0.167 | 135,000 | +0 | 0.01% | 22,545 |
| 2025-07-03 | 2025-06-30 | 0.166 | 135,000 | +0 | 0.01% | 22,410 |
| 2025-07-02 | 2025-06-27 | 0.165 | 135,000 | +0 | 0.01% | 22,275 |
| 2025-06-30 | 2025-06-26 | 0.166 | 135,000 | +0 | 0.01% | 22,410 |
| 2025-06-27 | 2025-06-25 | 0.169 | 135,000 | +0 | 0.01% | 22,815 |
| 2025-06-26 | 2025-06-24 | 0.176 | 135,000 | +0 | 0.01% | 23,760 |
| 2025-06-25 | 2025-06-23 | 0.167 | 135,000 | +0 | 0.01% | 22,545 |
| 2025-06-24 | 2025-06-20 | 0.167 | 135,000 | +0 | 0.01% | 22,545 |
| 2025-06-23 | 2025-06-19 | 0.167 | 135,000 | +0 | 0.01% | 22,545 |
| 2025-06-20 | 2025-06-18 | 0.166 | 135,000 | +0 | 0.01% | 22,410 |
| 2025-06-19 | 2025-06-17 | 0.169 | 135,000 | +0 | 0.01% | 22,815 |
| 2025-06-18 | 2025-06-16 | 0.169 | 135,000 | +0 | 0.01% | 22,815 |
| 2025-06-17 | 2025-06-13 | 0.169 | 135,000 | +0 | 0.01% | 22,815 |
| 2025-06-16 | 2025-06-12 | 0.169 | 135,000 | +0 | 0.01% | 22,815 |
| 2025-06-13 | 2025-06-11 | 0.175 | 135,000 | +0 | 0.01% | 23,625 |
| 2025-06-12 | 2025-06-10 | 0.175 | 135,000 | +0 | 0.01% | 23,625 |
| 2025-06-11 | 2025-06-09 | 0.175 | 135,000 | +0 | 0.01% | 23,625 |
| 2025-06-10 | 2025-06-06 | 0.175 | 135,000 | +0 | 0.01% | 23,625 |
| 2025-06-09 | 2025-06-05 | 0.167 | 135,000 | +0 | 0.01% | 22,545 |
| 2025-06-06 | 2025-06-04 | 0.180 | 135,000 | +0 | 0.01% | 24,300 |
| 2025-06-05 | 2025-06-03 | 0.180 | 135,000 | +0 | 0.01% | 24,300 |
| 2025-06-04 | 2025-06-02 | 0.171 | 135,000 | +0 | 0.01% | 23,085 |
| 2025-06-03 | 2025-05-30 | 0.175 | 135,000 | +0 | 0.01% | 23,625 |
| 2025-06-02 | 2025-05-29 | 0.175 | 135,000 | +0 | 0.01% | 23,625 |
| 2025-05-30 | 2025-05-28 | 0.175 | 135,000 | +0 | 0.01% | 23,625 |
| 2025-05-29 | 2025-05-27 | 0.175 | 135,000 | +0 | 0.01% | 23,625 |
| 2025-05-28 | 2025-05-26 | 0.180 | 135,000 | +0 | 0.01% | 24,300 |
| 2025-05-27 | 2025-05-23 | 0.180 | 135,000 | +0 | 0.01% | 24,300 |
| 2025-05-26 | 2025-05-22 | 0.179 | 135,000 | +0 | 0.01% | 24,165 |
| 2025-05-23 | 2025-05-21 | 0.179 | 135,000 | +0 | 0.01% | 24,165 |
| 2025-05-22 | 2025-05-20 | 0.180 | 135,000 | +0 | 0.01% | 24,300 |
| 2025-05-21 | 2025-05-19 | 0.179 | 135,000 | +0 | 0.01% | 24,165 |
| 2025-05-20 | 2025-05-16 | 0.171 | 135,000 | +0 | 0.01% | 23,085 |
| 2025-05-19 | 2025-05-15 | 0.176 | 135,000 | +0 | 0.01% | 23,760 |
| 2025-05-16 | 2025-05-14 | 0.168 | 135,000 | +0 | 0.01% | 22,680 |
| 2025-05-15 | 2025-05-13 | 0.163 | 135,000 | +0 | 0.01% | 22,005 |
| 2025-05-14 | 2025-05-12 | 0.164 | 135,000 | +0 | 0.01% | 22,140 |
| 2025-05-13 | 2025-05-09 | 0.164 | 135,000 | +0 | 0.01% | 22,140 |
| 2025-05-12 | 2025-05-08 | 0.169 | 135,000 | +0 | 0.01% | 22,815 |
| 2025-05-09 | 2025-05-07 | 0.169 | 135,000 | +0 | 0.01% | 22,815 |
| 2025-05-08 | 2025-05-06 | 0.169 | 135,000 | +0 | 0.01% | 22,815 |
| 2025-05-07 | 2025-05-02 | 0.175 | 135,000 | +0 | 0.01% | 23,625 |
| 2025-05-06 | 2025-04-30 | 0.175 | 135,000 | +0 | 0.01% | 23,625 |
| 2025-05-02 | 2025-04-29 | 0.175 | 135,000 | +0 | 0.01% | 23,625 |
| 2025-04-30 | 2025-04-28 | 0.175 | 135,000 | +0 | 0.01% | 23,625 |
| 2025-04-29 | 2025-04-25 | 0.187 | 135,000 | +0 | 0.01% | 25,245 |
| 2025-04-28 | 2025-04-24 | 0.187 | 135,000 | +0 | 0.01% | 25,245 |
| 2025-04-25 | 2025-04-23 | 0.187 | 135,000 | +0 | 0.01% | 25,245 |
| 2025-04-24 | 2025-04-22 | 0.187 | 135,000 | +0 | 0.01% | 25,245 |
| 2025-04-23 | 2025-04-17 | 0.187 | 135,000 | +0 | 0.01% | 25,245 |
| 2025-04-22 | 2025-04-16 | 0.187 | 135,000 | +0 | 0.01% | 25,245 |
| 2025-04-17 | 2025-04-15 | 0.180 | 135,000 | +0 | 0.01% | 24,300 |
| 2025-04-16 | 2025-04-14 | 0.178 | 135,000 | +0 | 0.01% | 24,030 |
| 2025-04-15 | 2025-04-11 | 0.174 | 135,000 | +0 | 0.01% | 23,490 |
| 2025-04-14 | 2025-04-10 | 0.175 | 135,000 | +0 | 0.01% | 23,625 |
| 2025-04-11 | 2025-04-09 | 0.170 | 135,000 | +0 | 0.01% | 22,950 |
| 2025-04-10 | 2025-04-08 | 0.169 | 135,000 | +0 | 0.01% | 22,815 |
| 2025-04-09 | 2025-04-07 | 0.145 | 135,000 | +0 | 0.01% | 19,575 |
| 2025-04-08 | 2025-04-03 | 0.172 | 135,000 | +0 | 0.01% | 23,220 |
| 2025-04-07 | 2025-04-02 | 0.159 | 135,000 | +0 | 0.01% | 21,465 |
| 2025-04-03 | 2025-04-01 | 0.170 | 135,000 | +0 | 0.01% | 22,950 |
| 2025-04-02 | 2025-03-31 | 0.157 | 135,000 | +0 | 0.01% | 21,195 |
| 2025-04-01 | 2025-03-28 | 0.157 | 135,000 | +0 | 0.01% | 21,195 |
| 2025-03-31 | 2025-03-27 | 0.157 | 135,000 | +0 | 0.01% | 21,195 |
| 2025-03-28 | 2025-03-26 | 0.159 | 135,000 | +0 | 0.01% | 21,465 |
| 2025-03-27 | 2025-03-25 | 0.170 | 135,000 | +0 | 0.01% | 22,950 |
| 2025-03-26 | 2025-03-24 | 0.157 | 135,000 | +0 | 0.01% | 21,195 |
| 2025-03-25 | 2025-03-21 | 0.157 | 135,000 | +0 | 0.01% | 21,195 |
| 2025-03-24 | 2025-03-20 | 0.172 | 135,000 | +0 | 0.01% | 23,220 |
| 2025-03-21 | 2025-03-19 | 0.173 | 135,000 | +0 | 0.01% | 23,355 |
| 2025-03-20 | 2025-03-18 | 0.173 | 135,000 | +0 | 0.01% | 23,355 |
| 2025-03-19 | 2025-03-17 | 0.172 | 135,000 | +0 | 0.01% | 23,220 |
| 2025-03-18 | 2025-03-14 | 0.170 | 135,000 | +0 | 0.01% | 22,950 |
| 2025-03-17 | 2025-03-13 | 0.170 | 135,000 | +0 | 0.01% | 22,950 |
| 2025-03-14 | 2025-03-12 | 0.158 | 135,000 | +0 | 0.01% | 21,330 |
| 2025-03-13 | 2025-03-11 | 0.154 | 135,000 | +0 | 0.01% | 20,790 |
| 2025-03-12 | 2025-03-10 | 0.159 | 135,000 | +0 | 0.01% | 21,465 |
| 2025-03-11 | 2025-03-07 | 0.164 | 135,000 | +0 | 0.01% | 22,140 |
| 2025-03-10 | 2025-03-06 | 0.170 | 135,000 | +0 | 0.01% | 22,950 |
| 2025-03-07 | 2025-03-05 | 0.161 | 135,000 | +0 | 0.01% | 21,735 |
| 2025-03-06 | 2025-03-04 | 0.162 | 135,000 | +0 | 0.01% | 21,870 |
| 2025-03-05 | 2025-03-03 | 0.162 | 135,000 | +0 | 0.01% | 21,870 |
| 2025-03-04 | 2025-02-28 | 0.162 | 135,000 | +0 | 0.01% | 21,870 |
| 2025-03-03 | 2025-02-27 | 0.170 | 135,000 | +0 | 0.01% | 22,950 |
| 2025-02-28 | 2025-02-26 | 0.170 | 135,000 | +0 | 0.01% | 22,950 |
| 2025-02-27 | 2025-02-25 | 0.170 | 135,000 | +0 | 0.01% | 22,950 |
| 2025-02-26 | 2025-02-24 | 0.167 | 135,000 | +0 | 0.01% | 22,545 |
| 2025-02-25 | 2025-02-21 | 0.170 | 135,000 | +0 | 0.01% | 22,950 |
| 2025-02-24 | 2025-02-20 | 0.170 | 135,000 | +0 | 0.01% | 22,950 |
| 2025-02-21 | 2025-02-19 | 0.170 | 135,000 | +0 | 0.01% | 22,950 |
| 2025-02-20 | 2025-02-18 | 0.170 | 135,000 | +0 | 0.01% | 22,950 |
| 2025-02-19 | 2025-02-17 | 0.176 | 135,000 | +0 | 0.01% | 23,760 |
| 2025-02-18 | 2025-02-14 | 0.172 | 135,000 | +0 | 0.01% | 23,220 |
| 2025-02-17 | 2025-02-13 | 0.171 | 135,000 | +0 | 0.01% | 23,085 |
| 2025-02-14 | 2025-02-12 | 0.172 | 135,000 | +0 | 0.01% | 23,220 |
| 2025-02-13 | 2025-02-11 | 0.170 | 135,000 | +0 | 0.01% | 22,950 |
| 2025-02-12 | 2025-02-10 | 0.170 | 135,000 | +0 | 0.01% | 22,950 |
| 2025-02-11 | 2025-02-07 | 0.180 | 135,000 | +0 | 0.01% | 24,300 |
| 2025-02-10 | 2025-02-06 | 0.180 | 135,000 | +0 | 0.01% | 24,300 |
| 2025-02-07 | 2025-02-05 | 0.180 | 135,000 | +0 | 0.01% | 24,300 |
| 2025-02-06 | 2025-02-04 | 0.180 | 135,000 | +0 | 0.01% | 24,300 |
| 2025-02-05 | 2025-02-03 | 0.180 | 135,000 | +0 | 0.01% | 24,300 |
| 2025-02-04 | 2025-01-28 | 0.180 | 135,000 | +0 | 0.01% | 24,300 |
| 2025-02-03 | 2025-01-24 | 0.187 | 135,000 | +0 | 0.01% | 25,245 |
| 2025-01-27 | 2025-01-23 | 0.188 | 135,000 | +0 | 0.01% | 25,380 |
| 2025-01-24 | 2025-01-22 | 0.185 | 135,000 | +0 | 0.01% | 24,975 |
| 2025-01-23 | 2025-01-21 | 0.190 | 135,000 | +0 | 0.01% | 25,650 |
| 2025-01-22 | 2025-01-20 | 0.188 | 135,000 | +0 | 0.01% | 25,380 |
| 2025-01-21 | 2025-01-17 | 0.184 | 135,000 | +0 | 0.01% | 24,840 |
| 2025-01-20 | 2025-01-16 | 0.177 | 135,000 | +0 | 0.01% | 23,895 |
| 2025-01-17 | 2025-01-15 | 0.161 | 135,000 | +0 | 0.01% | 21,735 |
| 2025-01-16 | 2025-01-14 | 0.160 | 135,000 | +0 | 0.01% | 21,600 |
| 2025-01-15 | 2025-01-13 | 0.155 | 135,000 | +0 | 0.01% | 20,925 |
| 2025-01-14 | 2025-01-10 | 0.166 | 135,000 | +0 | 0.01% | 22,410 |
| 2025-01-13 | 2025-01-09 | 0.155 | 135,000 | +0 | 0.01% | 20,925 |
| 2025-01-10 | 2025-01-08 | 0.160 | 135,000 | +0 | 0.01% | 21,600 |
| 2025-01-09 | 2025-01-07 | 0.170 | 135,000 | +0 | 0.01% | 22,950 |
| 2025-01-08 | 2025-01-06 | 0.170 | 135,000 | +0 | 0.01% | 22,950 |
| 2025-01-07 | 2025-01-03 | 0.175 | 135,000 | +0 | 0.01% | 23,625 |
| 2025-01-06 | 2025-01-02 | 0.175 | 135,000 | +0 | 0.01% | 23,625 |
| 2025-01-03 | 2024-12-31 | 0.178 | 135,000 | +0 | 0.01% | 24,030 |
| 2025-01-02 | 2024-12-27 | 0.178 | 135,000 | +0 | 0.01% | 24,030 |
| 2024-12-30 | 2024-12-24 | 0.180 | 135,000 | +0 | 0.01% | 24,300 |
| 2024-12-27 | 2024-12-20 | 0.178 | 135,000 | +0 | 0.01% | 24,030 |
| 2024-12-23 | 2024-12-19 | 0.178 | 135,000 | +0 | 0.01% | 24,030 |
| 2024-12-20 | 2024-12-18 | 0.178 | 135,000 | +0 | 0.01% | 24,030 |
| 2024-12-19 | 2024-12-17 | 0.178 | 135,000 | +0 | 0.01% | 24,030 |
| 2024-12-18 | 2024-12-16 | 0.180 | 135,000 | +0 | 0.01% | 24,300 |
| 2024-12-17 | 2024-12-13 | 0.190 | 135,000 | +0 | 0.01% | 25,650 |
| 2024-12-16 | 2024-12-12 | 0.187 | 135,000 | +0 | 0.01% | 25,245 |
| 2024-12-13 | 2024-12-11 | 0.187 | 135,000 | +0 | 0.01% | 25,245 |
| 2024-12-12 | 2024-12-10 | 0.187 | 135,000 | +0 | 0.01% | 25,245 |
| 2024-12-11 | 2024-12-09 | 0.183 | 135,000 | +0 | 0.01% | 24,705 |
| 2024-12-10 | 2024-12-06 | 0.185 | 135,000 | +0 | 0.01% | 24,975 |
| 2024-12-09 | 2024-12-05 | 0.195 | 135,000 | +0 | 0.01% | 26,325 |
| 2024-12-06 | 2024-12-04 | 0.195 | 135,000 | +0 | 0.01% | 26,325 |
| 2024-12-05 | 2024-12-03 | 0.189 | 135,000 | +0 | 0.01% | 25,515 |
| 2024-12-04 | 2024-12-02 | 0.183 | 135,000 | +0 | 0.01% | 24,705 |
| 2024-12-03 | 2024-11-29 | 0.188 | 135,000 | +0 | 0.01% | 25,380 |
| 2024-12-02 | 2024-11-28 | 0.188 | 135,000 | +0 | 0.01% | 25,380 |
| 2024-11-29 | 2024-11-27 | 0.189 | 135,000 | +0 | 0.01% | 25,515 |
| 2024-11-28 | 2024-11-26 | 0.180 | 135,000 | +0 | 0.01% | 24,300 |
| 2024-11-27 | 2024-11-25 | 0.180 | 135,000 | +0 | 0.01% | 24,300 |
| 2024-11-26 | 2024-11-22 | 0.178 | 135,000 | +0 | 0.01% | 24,030 |
| 2024-11-25 | 2024-11-21 | 0.178 | 135,000 | +0 | 0.01% | 24,030 |
| 2024-11-22 | 2024-11-20 | 0.178 | 135,000 | +0 | 0.01% | 24,030 |
| 2024-11-21 | 2024-11-19 | 0.185 | 135,000 | +0 | 0.01% | 24,975 |
| 2024-11-20 | 2024-11-18 | 0.185 | 135,000 | +0 | 0.01% | 24,975 |
| 2024-11-19 | 2024-11-15 | 0.185 | 135,000 | +0 | 0.01% | 24,975 |
| 2024-11-18 | 2024-11-14 | 0.195 | 135,000 | +0 | 0.01% | 26,325 |
| 2024-11-15 | 2024-11-13 | 0.190 | 135,000 | +0 | 0.01% | 25,650 |
| 2024-11-14 | 2024-11-12 | 0.190 | 135,000 | +0 | 0.01% | 25,650 |
| 2024-11-13 | 2024-11-11 | 0.190 | 135,000 | +0 | 0.01% | 25,650 |
| 2024-11-12 | 2024-11-08 | 0.191 | 135,000 | +0 | 0.01% | 25,785 |
| 2024-11-11 | 2024-11-07 | 0.197 | 135,000 | +0 | 0.01% | 26,595 |
| 2024-11-08 | 2024-11-06 | 0.197 | 135,000 | +0 | 0.01% | 26,595 |
| 2024-11-07 | 2024-11-05 | 0.192 | 135,000 | +0 | 0.01% | 25,920 |
| 2024-11-06 | 2024-11-04 | 0.182 | 135,000 | +0 | 0.01% | 24,570 |
| 2024-11-05 | 2024-11-01 | 0.198 | 135,000 | +0 | 0.01% | 26,730 |
| 2024-11-04 | 2024-10-31 | 0.199 | 135,000 | +0 | 0.01% | 26,865 |
| 2024-11-01 | 2024-10-30 | 0.199 | 135,000 | +0 | 0.01% | 26,865 |
| 2024-10-31 | 2024-10-29 | 0.200 | 135,000 | +0 | 0.01% | 27,000 |
| 2024-10-30 | 2024-10-28 | 0.190 | 135,000 | +0 | 0.01% | 25,650 |
| 2024-10-29 | 2024-10-25 | 0.204 | 135,000 | +0 | 0.01% | 27,540 |
| 2024-10-28 | 2024-10-24 | 0.199 | 135,000 | +0 | 0.01% | 26,865 |
| 2024-10-25 | 2024-10-23 | 0.199 | 135,000 | +0 | 0.01% | 26,865 |
| 2024-10-24 | 2024-10-22 | 0.200 | 135,000 | +0 | 0.01% | 27,000 |
| 2024-10-23 | 2024-10-21 | 0.200 | 135,000 | +0 | 0.01% | 27,000 |
| 2024-10-22 | 2024-10-18 | 0.203 | 135,000 | +0 | 0.01% | 27,405 |
| 2024-10-21 | 2024-10-17 | 0.190 | 135,000 | +0 | 0.01% | 25,650 |
| 2024-10-18 | 2024-10-16 | 0.192 | 135,000 | +0 | 0.01% | 25,920 |
| 2024-10-17 | 2024-10-15 | 0.202 | 135,000 | +0 | 0.01% | 27,270 |
| 2024-10-16 | 2024-10-14 | 0.192 | 135,000 | +0 | 0.01% | 25,920 |
| 2024-10-15 | 2024-10-10 | 0.201 | 135,000 | +0 | 0.01% | 27,135 |
| 2024-10-14 | 2024-10-09 | 0.189 | 135,000 | +0 | 0.01% | 25,515 |
| 2024-10-10 | 2024-10-08 | 0.193 | 135,000 | +0 | 0.01% | 26,055 |
| 2024-10-09 | 2024-10-07 | 0.207 | 135,000 | +0 | 0.01% | 27,945 |
| 2024-10-08 | 2024-10-04 | 0.203 | 135,000 | +0 | 0.01% | 27,405 |
| 2024-10-07 | 2024-10-03 | 0.201 | 135,000 | +0 | 0.01% | 27,135 |
| 2024-10-04 | 2024-10-02 | 0.194 | 135,000 | +0 | 0.01% | 26,190 |
| 2024-10-03 | 2024-09-30 | 0.175 | 135,000 | +0 | 0.01% | 23,625 |
| 2024-10-02 | 2024-09-27 | 0.163 | 135,000 | +0 | 0.01% | 22,005 |
| 2024-09-30 | 2024-09-26 | 0.157 | 135,000 | +0 | 0.01% | 21,195 |
| 2024-09-27 | 2024-09-25 | 0.154 | 135,000 | +0 | 0.01% | 20,790 |
| 2024-09-26 | 2024-09-24 | 0.143 | 135,000 | +0 | 0.01% | 19,305 |
| 2024-09-25 | 2024-09-23 | 0.160 | 135,000 | +0 | 0.01% | 21,600 |
| 2024-09-24 | 2024-09-20 | 0.150 | 135,000 | +0 | 0.01% | 20,250 |
| 2024-09-23 | 2024-09-19 | 0.150 | 135,000 | +0 | 0.01% | 20,250 |
| 2024-09-20 | 2024-09-17 | 0.150 | 135,000 | +0 | 0.01% | 20,250 |
| 2024-09-19 | 2024-09-16 | 0.142 | 135,000 | +0 | 0.01% | 19,170 |
| 2024-09-17 | 2024-09-13 | 0.154 | 135,000 | +0 | 0.01% | 20,790 |
| 2024-09-16 | 2024-09-12 | 0.154 | 135,000 | +0 | 0.01% | 20,790 |
| 2024-09-13 | 2024-09-11 | 0.137 | 135,000 | +0 | 0.01% | 18,495 |
| 2024-09-12 | 2024-09-10 | 0.150 | 135,000 | +0 | 0.01% | 20,250 |
| 2024-09-11 | 2024-09-09 | 0.133 | 135,000 | +0 | 0.01% | 17,955 |
| 2024-09-10 | 2024-09-05 | 0.135 | 135,000 | +0 | 0.01% | 18,225 |
| 2024-09-09 | 2024-09-04 | 0.135 | 135,000 | +0 | 0.01% | 18,225 |
| 2024-09-05 | 2024-09-03 | 0.135 | 135,000 | +0 | 0.01% | 18,225 |
| 2024-09-04 | 2024-09-02 | 0.142 | 135,000 | +0 | 0.01% | 19,170 |
| 2024-09-03 | 2024-08-30 | 0.142 | 135,000 | +0 | 0.01% | 19,170 |
| 2024-09-02 | 2024-08-29 | 0.142 | 135,000 | +0 | 0.01% | 19,170 |
| 2024-08-30 | 2024-08-28 | 0.142 | 135,000 | +0 | 0.01% | 19,170 |
| 2024-08-29 | 2024-08-27 | 0.142 | 135,000 | +0 | 0.01% | 19,170 |
| 2024-08-28 | 2024-08-26 | 0.140 | 135,000 | +0 | 0.01% | 18,900 |
| 2024-08-27 | 2024-08-23 | 0.137 | 135,000 | +0 | 0.01% | 18,495 |
| 2024-08-26 | 2024-08-22 | 0.149 | 135,000 | +0 | 0.01% | 20,115 |
| 2024-08-23 | 2024-08-21 | 0.144 | 135,000 | +0 | 0.01% | 19,440 |
| 2024-08-22 | 2024-08-20 | 0.144 | 135,000 | +0 | 0.01% | 19,440 |
| 2024-08-21 | 2024-08-19 | 0.144 | 135,000 | +0 | 0.01% | 19,440 |
| 2024-08-20 | 2024-08-16 | 0.136 | 135,000 | +0 | 0.01% | 18,360 |
| 2024-08-19 | 2024-08-15 | 0.140 | 135,000 | +0 | 0.01% | 18,900 |
| 2024-08-16 | 2024-08-14 | 0.145 | 135,000 | +0 | 0.01% | 19,575 |
| 2024-08-15 | 2024-08-13 | 0.145 | 135,000 | +0 | 0.01% | 19,575 |
| 2024-08-14 | 2024-08-12 | 0.145 | 135,000 | +0 | 0.01% | 19,575 |
| 2024-08-13 | 2024-08-09 | 0.145 | 135,000 | +0 | 0.01% | 19,575 |
| 2024-08-12 | 2024-08-08 | 0.145 | 135,000 | +0 | 0.01% | 19,575 |
| 2024-08-09 | 2024-08-07 | 0.146 | 135,000 | +0 | 0.01% | 19,710 |
| 2024-08-08 | 2024-08-06 | 0.147 | 135,000 | +0 | 0.01% | 19,845 |
| 2024-08-07 | 2024-08-05 | 0.147 | 135,000 | +0 | 0.01% | 19,845 |
| 2024-08-06 | 2024-08-02 | 0.152 | 135,000 | +0 | 0.01% | 20,520 |
| 2024-08-05 | 2024-08-01 | 0.156 | 135,000 | +0 | 0.01% | 21,060 |
| 2024-08-02 | 2024-07-31 | 0.156 | 135,000 | +0 | 0.01% | 21,060 |
| 2024-08-01 | 2024-07-30 | 0.156 | 135,000 | +0 | 0.01% | 21,060 |
| 2024-07-31 | 2024-07-29 | 0.159 | 135,000 | +0 | 0.01% | 21,465 |
| 2024-07-30 | 2024-07-26 | 0.150 | 135,000 | +0 | 0.01% | 20,250 |
| 2024-07-29 | 2024-07-25 | 0.151 | 135,000 | +0 | 0.01% | 20,385 |
| 2024-07-26 | 2024-07-24 | 0.150 | 135,000 | +0 | 0.01% | 20,250 |
| 2024-07-25 | 2024-07-23 | 0.150 | 135,000 | +0 | 0.01% | 20,250 |
| 2024-07-24 | 2024-07-22 | 0.146 | 135,000 | +0 | 0.01% | 19,710 |
| 2024-07-23 | 2024-07-19 | 0.156 | 135,000 | +0 | 0.01% | 21,060 |
| 2024-07-22 | 2024-07-18 | 0.144 | 135,000 | +0 | 0.01% | 19,440 |
| 2024-07-19 | 2024-07-17 | 0.145 | 135,000 | +0 | 0.01% | 19,575 |
| 2024-07-18 | 2024-07-16 | 0.144 | 135,000 | +0 | 0.01% | 19,440 |
| 2024-07-17 | 2024-07-15 | 0.150 | 135,000 | +0 | 0.01% | 20,250 |
| 2024-07-16 | 2024-07-12 | 0.158 | 135,000 | +0 | 0.01% | 21,330 |
| 2024-07-15 | 2024-07-11 | 0.162 | 135,000 | +0 | 0.01% | 21,870 |
| 2024-07-12 | 2024-07-10 | 0.154 | 135,000 | +0 | 0.01% | 20,790 |
| 2024-07-11 | 2024-07-09 | 0.150 | 135,000 | +0 | 0.01% | 20,250 |
| 2024-07-10 | 2024-07-08 | 0.155 | 135,000 | +0 | 0.01% | 20,925 |
| 2024-07-09 | 2024-07-05 | 0.162 | 135,000 | +0 | 0.01% | 21,870 |
| 2024-07-08 | 2024-07-04 | 0.162 | 135,000 | +0 | 0.01% | 21,870 |
| 2024-07-05 | 2024-07-03 | 0.171 | 135,000 | +0 | 0.01% | 23,085 |
| 2024-07-04 | 2024-07-02 | 0.171 | 135,000 | +0 | 0.01% | 23,085 |
| 2024-07-03 | 2024-06-28 | 0.171 | 135,000 | +0 | 0.01% | 23,085 |
| 2024-07-02 | 2024-06-27 | 0.178 | 135,000 | +0 | 0.01% | 24,030 |
| 2024-06-28 | 2024-06-26 | 0.178 | 135,000 | +0 | 0.01% | 24,030 |
| 2024-06-27 | 2024-06-25 | 0.178 | 135,000 | +0 | 0.01% | 24,030 |
| 2024-06-26 | 2024-06-24 | 0.189 | 135,000 | +0 | 0.01% | 25,515 |
| 2024-06-25 | 2024-06-21 | 0.189 | 135,000 | +0 | 0.01% | 25,515 |
| 2024-06-24 | 2024-06-20 | 0.175 | 135,000 | +0 | 0.01% | 23,625 |
| 2024-06-21 | 2024-06-19 | 0.176 | 135,000 | +0 | 0.01% | 23,760 |
| 2024-06-20 | 2024-06-18 | 0.176 | 135,000 | +0 | 0.01% | 23,760 |
| 2024-06-19 | 2024-06-17 | 0.176 | 135,000 | +0 | 0.01% | 23,760 |
| 2024-06-18 | 2024-06-14 | 0.190 | 135,000 | +0 | 0.01% | 25,650 |
| 2024-06-17 | 2024-06-13 | 0.176 | 135,000 | +0 | 0.01% | 23,760 |
| 2024-06-14 | 2024-06-12 | 0.170 | 135,000 | +0 | 0.01% | 22,950 |
| 2024-06-13 | 2024-06-11 | 0.174 | 135,000 | +0 | 0.01% | 23,490 |
| 2024-06-12 | 2024-06-07 | 0.174 | 135,000 | +0 | 0.01% | 23,490 |
| 2024-06-11 | 2024-06-06 | 0.174 | 135,000 | +0 | 0.01% | 23,490 |
| 2024-06-07 | 2024-06-05 | 0.176 | 135,000 | +0 | 0.01% | 23,760 |
| 2024-06-06 | 2024-06-04 | 0.175 | 135,000 | +0 | 0.01% | 23,625 |
| 2024-06-05 | 2024-06-03 | 0.169 | 135,000 | +0 | 0.01% | 22,815 |
| 2024-06-04 | 2024-05-31 | 0.182 | 135,000 | +0 | 0.01% | 24,570 |
| 2024-06-03 | 2024-05-30 | 0.182 | 135,000 | +0 | 0.01% | 24,570 |
| 2024-05-31 | 2024-05-29 | 0.184 | 135,000 | +0 | 0.01% | 24,840 |
| 2024-05-30 | 2024-05-28 | 0.184 | 135,000 | +0 | 0.01% | 24,840 |
| 2024-05-29 | 2024-05-27 | 0.184 | 135,000 | +0 | 0.01% | 24,840 |
| 2024-05-28 | 2024-05-24 | 0.184 | 135,000 | +0 | 0.01% | 24,840 |
| 2024-05-27 | 2024-05-23 | 0.170 | 135,000 | +0 | 0.01% | 22,950 |
| 2024-05-24 | 2024-05-22 | 0.170 | 135,000 | +0 | 0.01% | 22,950 |
| 2024-05-23 | 2024-05-21 | 0.172 | 135,000 | +0 | 0.01% | 23,220 |
| 2024-05-22 | 2024-05-20 | 0.179 | 135,000 | +0 | 0.01% | 24,165 |
| 2024-05-21 | 2024-05-17 | 0.171 | 135,000 | +0 | 0.01% | 23,085 |
| 2024-05-20 | 2024-05-16 | 0.183 | 135,000 | +0 | 0.01% | 24,705 |
| 2024-05-17 | 2024-05-14 | 0.183 | 135,000 | +0 | 0.01% | 24,705 |
| 2024-05-16 | 2024-05-13 | 0.183 | 135,000 | +0 | 0.01% | 24,705 |
| 2024-05-14 | 2024-05-10 | 0.177 | 135,000 | +0 | 0.01% | 23,895 |
| 2024-05-13 | 2024-05-09 | 0.186 | 135,000 | +0 | 0.01% | 25,110 |
| 2024-05-10 | 2024-05-08 | 0.168 | 135,000 | +0 | 0.01% | 22,680 |
| 2024-05-09 | 2024-05-07 | 0.188 | 135,000 | +0 | 0.01% | 25,380 |
| 2024-05-08 | 2024-05-06 | 0.188 | 135,000 | +0 | 0.01% | 25,380 |
| 2024-05-07 | 2024-05-03 | 0.188 | 135,000 | +0 | 0.01% | 25,380 |
| 2024-05-06 | 2024-05-02 | 0.190 | 135,000 | +0 | 0.01% | 25,650 |
| 2024-05-03 | 2024-04-30 | 0.190 | 135,000 | +0 | 0.01% | 25,650 |
| 2024-05-02 | 2024-04-29 | 0.190 | 135,000 | +0 | 0.01% | 25,650 |
| 2024-04-30 | 2024-04-26 | 0.182 | 135,000 | +0 | 0.01% | 24,570 |
| 2024-04-29 | 2024-04-25 | 0.182 | 135,000 | +0 | 0.01% | 24,570 |
| 2024-04-26 | 2024-04-24 | 0.177 | 135,000 | +0 | 0.01% | 23,895 |
| 2024-04-25 | 2024-04-23 | 0.165 | 135,000 | +0 | 0.01% | 22,275 |
| 2024-04-24 | 2024-04-22 | 0.180 | 135,000 | +0 | 0.01% | 24,300 |
| 2024-04-23 | 2024-04-19 | 0.187 | 135,000 | +0 | 0.01% | 25,245 |
| 2024-04-22 | 2024-04-18 | 0.185 | 135,000 | +0 | 0.01% | 24,975 |
| 2024-04-19 | 2024-04-17 | 0.183 | 135,000 | +0 | 0.01% | 24,705 |
| 2024-04-18 | 2024-04-16 | 0.187 | 135,000 | +0 | 0.01% | 25,245 |
| 2024-04-17 | 2024-04-15 | 0.187 | 135,000 | +0 | 0.01% | 25,245 |
| 2024-04-16 | 2024-04-12 | 0.181 | 135,000 | +0 | 0.01% | 24,435 |
| 2024-04-15 | 2024-04-11 | 0.173 | 135,000 | +0 | 0.01% | 23,355 |
| 2024-04-12 | 2024-04-10 | 0.174 | 135,000 | +0 | 0.01% | 23,490 |
| 2024-04-11 | 2024-04-09 | 0.175 | 135,000 | +0 | 0.01% | 23,625 |
| 2024-04-10 | 2024-04-08 | 0.175 | 135,000 | +0 | 0.01% | 23,625 |
| 2024-04-09 | 2024-04-05 | 0.168 | 135,000 | +0 | 0.01% | 22,680 |
| 2024-04-08 | 2024-04-03 | 0.168 | 135,000 | +0 | 0.01% | 22,680 |
| 2024-04-05 | 2024-04-02 | 0.180 | 135,000 | +0 | 0.01% | 24,300 |
| 2024-04-03 | 2024-03-28 | 0.140 | 135,000 | +0 | 0.01% | 18,900 |
| 2024-04-02 | 2024-03-27 | 0.143 | 135,000 | +0 | 0.01% | 19,305 |
| 2024-03-28 | 2024-03-26 | 0.143 | 135,000 | +0 | 0.01% | 19,305 |
| 2024-03-27 | 2024-03-25 | 0.150 | 135,000 | +0 | 0.01% | 20,250 |
| 2024-03-26 | 2024-03-22 | 0.150 | 135,000 | +0 | 0.01% | 20,250 |
| 2024-03-25 | 2024-03-21 | 0.150 | 135,000 | +0 | 0.01% | 20,250 |
| 2024-03-22 | 2024-03-20 | 0.150 | 135,000 | +0 | 0.01% | 20,250 |
| 2024-03-21 | 2024-03-19 | 0.169 | 135,000 | +0 | 0.01% | 22,815 |
| 2024-03-20 | 2024-03-18 | 0.170 | 135,000 | +0 | 0.01% | 22,950 |
| 2024-03-19 | 2024-03-15 | 0.149 | 135,000 | +0 | 0.01% | 20,115 |
| 2024-03-18 | 2024-03-14 | 0.162 | 135,000 | +0 | 0.01% | 21,870 |
| 2024-03-15 | 2024-03-13 | 0.162 | 135,000 | +0 | 0.01% | 21,870 |
| 2024-03-14 | 2024-03-12 | 0.162 | 135,000 | +0 | 0.01% | 21,870 |
| 2024-03-13 | 2024-03-11 | 0.159 | 135,000 | +0 | 0.01% | 21,465 |
| 2024-03-12 | 2024-03-08 | 0.159 | 135,000 | +0 | 0.01% | 21,465 |
| 2024-03-11 | 2024-03-07 | 0.153 | 135,000 | +0 | 0.01% | 20,655 |
| 2024-03-08 | 2024-03-06 | 0.153 | 135,000 | +0 | 0.01% | 20,655 |
| 2024-03-07 | 2024-03-05 | 0.163 | 135,000 | +0 | 0.01% | 22,005 |
| 2024-03-06 | 2024-03-04 | 0.163 | 135,000 | +0 | 0.01% | 22,005 |
| 2024-03-05 | 2024-03-01 | 0.163 | 135,000 | +0 | 0.01% | 22,005 |
| 2024-03-04 | 2024-02-29 | 0.163 | 135,000 | +0 | 0.01% | 22,005 |
| 2024-03-01 | 2024-02-28 | 0.141 | 135,000 | +0 | 0.01% | 19,035 |
| 2024-02-29 | 2024-02-27 | 0.141 | 135,000 | +0 | 0.01% | 19,035 |
| 2024-02-28 | 2024-02-26 | 0.141 | 135,000 | +0 | 0.01% | 19,035 |
| 2024-02-27 | 2024-02-23 | 0.140 | 135,000 | +0 | 0.01% | 18,900 |
| 2024-02-26 | 2024-02-22 | 0.150 | 135,000 | +0 | 0.01% | 20,250 |
| 2024-02-23 | 2024-02-21 | 0.144 | 135,000 | +0 | 0.01% | 19,440 |
| 2024-02-22 | 2024-02-20 | 0.147 | 135,000 | +0 | 0.01% | 19,845 |
| 2024-02-21 | 2024-02-19 | 0.147 | 135,000 | +0 | 0.01% | 19,845 |
| 2024-02-20 | 2024-02-16 | 0.165 | 135,000 | +0 | 0.01% | 22,275 |
| 2024-02-19 | 2024-02-15 | 0.165 | 135,000 | +0 | 0.01% | 22,275 |
| 2024-02-16 | 2024-02-14 | 0.170 | 135,000 | +0 | 0.01% | 22,950 |
| 2024-02-15 | 2024-02-09 | 0.142 | 135,000 | +0 | 0.01% | 19,170 |
| 2024-02-14 | 2024-02-07 | 0.138 | 135,000 | +0 | 0.01% | 18,630 |
| 2024-02-08 | 2024-02-06 | 0.150 | 135,000 | +0 | 0.01% | 20,250 |
| 2024-02-07 | 2024-02-05 | 0.150 | 135,000 | +0 | 0.01% | 20,250 |
| 2024-02-06 | 2024-02-02 | 0.150 | 135,000 | +0 | 0.01% | 20,250 |
| 2024-02-05 | 2024-02-01 | 0.150 | 135,000 | +0 | 0.01% | 20,250 |
| 2024-02-02 | 2024-01-31 | 0.150 | 135,000 | +0 | 0.01% | 20,250 |
| 2024-02-01 | 2024-01-30 | 0.150 | 135,000 | +0 | 0.01% | 20,250 |
| 2024-01-31 | 2024-01-29 | 0.150 | 135,000 | +0 | 0.01% | 20,250 |
| 2024-01-30 | 2024-01-26 | 0.150 | 135,000 | +0 | 0.01% | 20,250 |
| 2024-01-29 | 2024-01-25 | 0.160 | 135,000 | +0 | 0.01% | 21,600 |
| 2024-01-26 | 2024-01-24 | 0.160 | 135,000 | +0 | 0.01% | 21,600 |
| 2024-01-25 | 2024-01-23 | 0.158 | 135,000 | +0 | 0.01% | 21,330 |
| 2024-01-24 | 2024-01-22 | 0.160 | 135,000 | +0 | 0.01% | 21,600 |
| 2024-01-23 | 2024-01-19 | 0.172 | 135,000 | +0 | 0.01% | 23,220 |
| 2024-01-22 | 2024-01-18 | 0.166 | 135,000 | +0 | 0.01% | 22,410 |
| 2024-01-19 | 2024-01-17 | 0.166 | 135,000 | +0 | 0.01% | 22,410 |
| 2024-01-18 | 2024-01-16 | 0.166 | 135,000 | +0 | 0.01% | 22,410 |
| 2024-01-17 | 2024-01-15 | 0.185 | 135,000 | +0 | 0.01% | 24,975 |
| 2024-01-16 | 2024-01-12 | 0.185 | 135,000 | +0 | 0.01% | 24,975 |
| 2024-01-15 | 2024-01-11 | 0.172 | 135,000 | +0 | 0.01% | 23,220 |
| 2024-01-12 | 2024-01-10 | 0.178 | 135,000 | +0 | 0.01% | 24,030 |
| 2024-01-11 | 2024-01-09 | 0.178 | 135,000 | +0 | 0.01% | 24,030 |
| 2024-01-10 | 2024-01-08 | 0.180 | 135,000 | +0 | 0.01% | 24,300 |
| 2024-01-09 | 2024-01-05 | 0.185 | 135,000 | +0 | 0.01% | 24,975 |
| 2024-01-08 | 2024-01-04 | 0.185 | 135,000 | +0 | 0.01% | 24,975 |
| 2024-01-05 | 2024-01-03 | 0.185 | 135,000 | +0 | 0.01% | 24,975 |
| 2024-01-04 | 2024-01-02 | 0.188 | 135,000 | +0 | 0.01% | 25,380 |
| 2024-01-03 | 2023-12-29 | 0.184 | 135,000 | +0 | 0.01% | 24,840 |
| 2024-01-02 | 2023-12-28 | 0.198 | 135,000 | +0 | 0.01% | 26,730 |
| 2023-12-29 | 2023-12-27 | 0.198 | 135,000 | +0 | 0.01% | 26,730 |
| 2023-12-28 | 2023-12-22 | 0.199 | 135,000 | +0 | 0.01% | 26,865 |
| 2023-12-27 | 2023-12-21 | 0.192 | 135,000 | +0 | 0.01% | 25,920 |
| 2023-12-22 | 2023-12-20 | 0.192 | 135,000 | +0 | 0.01% | 25,920 |
| 2023-12-21 | 2023-12-19 | 0.192 | 135,000 | +0 | 0.01% | 25,920 |
| 2023-12-20 | 2023-12-18 | 0.192 | 135,000 | +0 | 0.01% | 25,920 |
| 2023-12-19 | 2023-12-15 | 0.192 | 135,000 | +0 | 0.01% | 25,920 |
| 2023-12-18 | 2023-12-14 | 0.190 | 135,000 | +0 | 0.01% | 25,650 |
| 2023-12-15 | 2023-12-13 | 0.197 | 135,000 | +0 | 0.01% | 26,595 |
| 2023-12-14 | 2023-12-12 | 0.197 | 135,000 | +0 | 0.01% | 26,595 |
| 2023-12-13 | 2023-12-11 | 0.197 | 135,000 | +0 | 0.01% | 26,595 |
| 2023-12-12 | 2023-12-08 | 0.197 | 135,000 | +0 | 0.01% | 26,595 |
| 2023-12-11 | 2023-12-07 | 0.190 | 135,000 | -50,000 | 0.01% | 25,650 |
| 2023-12-08 | 2023-12-06 | 0.190 | 185,000 | +50,000 | 0.02% | 35,150 |
| 2023-12-06 | 2023-12-04 | 0.183 | 135,000 | -66,000 | 0.01% | 24,705 |
| 2023-12-05 | 2023-12-01 | 0.194 | 201,000 | -34,000 | 0.02% | 38,994 |
| 2023-12-01 | 2023-11-29 | 0.199 | 235,000 | +40,000 | 0.02% | 46,765 |
| 2023-10-18 | 2023-10-16 | 0.197 | 195,000 | +60,000 | 0.02% | 38,415 |
| 2020-03-09 | 2020-03-05 | 0.173 | 135,000 | -70,000 | 0.01% | 23,355 |
| 2020-03-06 | 2020-03-04 | 0.183 | 205,000 | +70,000 | 0.02% | 37,515 |
| 2017-11-07 | 2017-11-03 | 0.620 | 135,000 | +45,000 | 0.01% | 83,700 |
| 2017-11-02 | 2017-10-31 | 0.630 | 90,000 | +55,000 | 0.01% | 56,700 |
| 2017-07-12 | 2017-07-10 | 0.640 | 35,000 | -124,000 | 0.00% | 22,400 |
| 2017-07-11 | 2017-07-07 | 0.660 | 159,000 | -10,000 | 0.01% | 104,940 |
| 2017-07-10 | 2017-07-06 | 0.660 | 169,000 | -16,000 | 0.02% | 111,540 |
| 2017-04-19 | 2017-04-13 | 0.770 | 185,000 | +150,000 | 0.02% | 142,450 |
| 2016-10-07 | 2016-10-05 | 1.010 | 35,000 | -70,000 | 0.00% | 35,350 |
| 2016-06-01 | 2016-05-30 | 1.018 | 105,000 | +1,890 | 0.01% | 106,925 |
| 2015-11-10 | 2015-11-06 | 1.090 | 103,110 | -19,640 | 0.01% | 112,350 |
| 2015-11-02 | 2015-10-29 | 0.876 | 122,750 | +19,640 | 0.01% | 107,500 |
| 2015-08-27 | 2015-08-25 | 0.784 | 103,110 | -9,820 | 0.01% | 80,850 |
| 2015-06-18 | 2015-06-16 | 1.450 | 112,930 | +1,122 | 0.01% | 163,777 |
| 2014-12-17 | 2014-12-15 | 1.399 | 111,808 | -29,168 | 0.01% | 156,400 |
| 2014-10-29 | 2014-10-27 | 1.625 | 140,976 | -145,836 | 0.01% | 229,101 |
| 2014-09-29 | 2014-09-25 | 1.810 | 286,812 | +48,612 | 0.03% | 519,199 |
| 2014-09-26 | 2014-09-24 | 1.831 | 238,200 | +97,224 | 0.02% | 436,100 |
| 2014-08-07 | 2014-08-05 | 1.913 | 140,976 | +48,613 | 0.01% | 269,701 |
| 2014-07-16 | 2014-07-14 | 2.119 | 92,363 | -29,168 | 0.01% | 195,699 |
| 2014-07-15 | 2014-07-11 | 2.345 | 121,531 | -29,167 | 0.01% | 285,001 |
| 2014-07-14 | 2014-07-10 | 2.366 | 150,698 | +29,167 | 0.01% | 356,500 |
| 2014-07-10 | 2014-07-08 | 2.407 | 121,531 | +29,168 | 0.01% | 292,501 |
| 2014-07-07 | 2014-07-03 | 2.397 | 92,363 | -48,613 | 0.01% | 221,349 |
| 2014-07-04 | 2014-07-02 | 2.335 | 140,976 | +19,445 | 0.01% | 329,151 |
| 2014-06-27 | 2014-06-25 | 2.438 | 121,531 | +29,168 | 0.01% | 296,251 |
| 2014-06-26 | 2014-06-24 | 2.417 | 92,363 | -48,613 | 0.01% | 223,249 |
| 2014-06-25 | 2014-06-23 | 2.376 | 140,976 | +24,307 | 0.01% | 334,951 |
| 2014-06-24 | 2014-06-20 | 2.469 | 116,669 | -973 | 0.01% | 287,999 |
| 2014-06-23 | 2014-06-19 | 2.489 | 117,642 | +25,279 | 0.01% | 292,821 |
| 2014-06-20 | 2014-06-18 | 2.561 | 92,363 | -9,723 | 0.01% | 236,549 |
| 2014-06-19 | 2014-06-17 | 2.469 | 102,086 | -34,028 | 0.01% | 252,001 |
| 2014-06-18 | 2014-06-16 | 2.397 | 136,114 | +24,306 | 0.01% | 326,199 |
| 2014-06-17 | 2014-06-13 | 2.386 | 111,808 | +19,445 | 0.01% | 266,800 |
| 2014-06-13 | 2014-06-11 | 2.427 | 92,363 | -19,445 | 0.01% | 224,199 |
| 2014-06-12 | 2014-06-10 | 2.427 | 111,808 | +19,445 | 0.01% | 271,400 |
| 2014-06-05 | 2014-06-03 | 2.496 | 92,363 | +2,161 | 0.01% | 230,545 |
| 2014-06-03 | 2014-05-29 | 2.328 | 90,202 | -18,989 | 0.01% | 209,951 |
| 2014-05-30 | 2014-05-28 | 2.328 | 109,191 | -6,647 | 0.01% | 254,149 |
| 2014-05-29 | 2014-05-27 | 2.359 | 115,838 | +22,788 | 0.01% | 273,280 |
| 2014-05-28 | 2014-05-26 | 2.391 | 93,050 | +2,848 | 0.01% | 222,460 |
| 2014-05-20 | 2014-05-16 | 2.212 | 90,202 | -28,484 | 0.01% | 199,501 |
| 2014-05-16 | 2014-05-14 | 2.138 | 118,686 | +28,484 | 0.01% | 253,749 |
| 2014-04-15 | 2014-04-11 | 2.380 | 90,202 | +9,495 | 0.01% | 214,701 |
| 2014-04-11 | 2014-04-09 | 2.443 | 80,707 | -11,394 | 0.01% | 197,201 |
| 2014-04-10 | 2014-04-08 | 2.464 | 92,101 | -11,393 | 0.01% | 226,981 |
| 2014-04-09 | 2014-04-07 | 2.454 | 103,494 | -24,687 | 0.01% | 253,969 |
| 2014-04-08 | 2014-04-04 | 2.549 | 128,181 | +22,788 | 0.01% | 326,699 |
| 2014-04-07 | 2014-04-03 | 2.622 | 105,393 | +24,686 | 0.01% | 276,389 |
| 2014-04-04 | 2014-04-02 | 2.675 | 80,707 | -26,585 | 0.01% | 215,901 |
| 2014-04-03 | 2014-04-01 | 2.591 | 107,292 | +26,585 | 0.01% | 277,979 |
| 2014-04-01 | 2014-03-28 | 2.601 | 80,707 | -28,484 | 0.01% | 209,951 |
| 2014-03-31 | 2014-03-27 | 2.264 | 109,191 | -36,081 | 0.01% | 247,249 |
| 2014-03-28 | 2014-03-26 | 2.591 | 145,272 | +3,798 | 0.01% | 376,380 |
| 2014-03-27 | 2014-03-25 | 2.823 | 141,474 | +9,495 | 0.01% | 399,320 |
| 2014-03-25 | 2014-03-21 | 2.886 | 131,979 | +22,788 | 0.01% | 380,860 |
| 2014-03-24 | 2014-03-20 | 2.854 | 109,191 | -5,697 | 0.01% | 311,649 |
| 2014-03-21 | 2014-03-19 | 2.865 | 114,888 | +15,192 | 0.01% | 329,119 |
| 2014-03-18 | 2014-03-14 | 2.696 | 99,696 | -18,990 | 0.01% | 268,799 |
| 2014-03-14 | 2014-03-12 | 2.791 | 118,686 | +18,990 | 0.01% | 331,249 |
| 2014-03-13 | 2014-03-11 | 2.875 | 99,696 | +18,989 | 0.01% | 286,649 |
| 2014-03-05 | 2014-03-03 | 2.875 | 80,707 | -24,686 | 0.01% | 232,051 |
| 2014-03-03 | 2014-02-27 | 2.917 | 105,393 | +24,686 | 0.01% | 307,469 |
| 2014-02-28 | 2014-02-26 | 2.949 | 80,707 | -71,211 | 0.01% | 238,001 |
| 2014-02-26 | 2014-02-24 | 2.991 | 151,918 | +9,494 | 0.01% | 454,399 |
| 2014-02-25 | 2014-02-21 | 3.054 | 142,424 | +61,717 | 0.01% | 435,001 |
| 2014-02-21 | 2014-02-19 | 3.139 | 80,707 | -34,181 | 0.01% | 253,301 |
| 2014-02-20 | 2014-02-18 | 3.054 | 114,888 | +24,686 | 0.01% | 350,899 |
| 2014-02-18 | 2014-02-14 | 2.981 | 90,202 | -28,484 | 0.01% | 268,851 |
| 2014-02-14 | 2014-02-12 | 3.065 | 118,686 | -9,495 | 0.01% | 363,749 |
| 2014-02-13 | 2014-02-11 | 3.065 | 128,181 | +9,495 | 0.01% | 392,849 |
| 2014-02-12 | 2014-02-10 | 3.033 | 118,686 | +18,990 | 0.01% | 359,999 |
| 2014-02-11 | 2014-02-07 | 3.023 | 99,696 | -35,132 | 0.01% | 301,349 |
| 2014-02-10 | 2014-02-06 | 2.949 | 134,828 | -6,646 | 0.01% | 397,601 |
| 2014-02-07 | 2014-02-05 | 2.896 | 141,474 | +1,899 | 0.01% | 409,750 |
| 2014-02-06 | 2014-02-04 | 2.981 | 139,575 | +63,616 | 0.01% | 416,010 |
| 2014-02-05 | 2014-01-30 | 3.160 | 75,959 | +47,474 | 0.01% | 239,999 |
| 2014-01-29 | 2014-01-27 | 3.170 | 28,485 | -32,282 | 0.00% | 90,301 |
| 2014-01-28 | 2014-01-24 | 3.307 | 60,767 | +22,787 | 0.01% | 200,959 |
| 2014-01-27 | 2014-01-23 | 3.402 | 37,980 | +18,990 | 0.00% | 129,201 |
| 2014-01-24 | 2014-01-22 | 3.528 | 18,990 | -9,495 | 0.00% | 67,001 |
| 2014-01-23 | 2014-01-21 | 3.507 | 28,485 | -13,293 | 0.00% | 99,901 |
| 2014-01-22 | 2014-01-20 | 3.444 | 41,778 | +22,788 | 0.00% | 143,881 |
| 2014-01-21 | 2014-01-17 | 3.539 | 18,990 | -18,990 | 0.00% | 67,201 |
| 2014-01-20 | 2014-01-16 | 3.486 | 37,980 | +9,495 | 0.00% | 132,401 |
| 2014-01-17 | 2014-01-15 | 3.476 | 28,485 | -70,262 | 0.00% | 99,001 |
| 2014-01-16 | 2014-01-14 | 3.349 | 98,747 | +44,626 | 0.01% | 330,720 |
| 2014-01-15 | 2014-01-13 | 3.444 | 54,121 | -23,737 | 0.01% | 186,390 |
| 2014-01-14 | 2014-01-10 | 3.423 | 77,858 | +4,747 | 0.01% | 266,499 |
| 2014-01-13 | 2014-01-09 | 3.402 | 73,111 | +9,495 | 0.01% | 248,711 |
| 2014-01-10 | 2014-01-08 | 3.465 | 63,616 | +9,495 | 0.01% | 220,431 |
| 2014-01-09 | 2014-01-07 | 3.465 | 54,121 | +6,646 | 0.01% | 187,530 |
| 2014-01-08 | 2014-01-06 | 3.528 | 47,475 | -6,646 | 0.00% | 167,502 |
| 2014-01-07 | 2014-01-03 | 3.433 | 54,121 | -12,343 | 0.01% | 185,820 |
| 2014-01-06 | 2014-01-02 | 3.412 | 66,464 | +13,293 | 0.01% | 226,799 |
| 2014-01-03 | 2013-12-31 | 3.444 | 53,171 | +34,181 | 0.01% | 183,118 |
| 2013-12-30 | 2013-12-24 | 3.581 | 18,990 | -41,777 | 0.00% | 68,001 |
| 2013-12-27 | 2013-12-20 | 3.349 | 60,767 | +9,495 | 0.01% | 203,519 |
| 2013-12-23 | 2013-12-19 | 3.423 | 51,272 | +20,888 | 0.01% | 175,498 |
| 2013-12-18 | 2013-12-16 | 3.560 | 30,384 | +11,394 | 0.00% | 108,161 |
| 2013-12-16 | 2013-12-12 | 3.581 | 18,990 | -30,383 | 0.00% | 68,001 |
| 2013-12-13 | 2013-12-11 | 3.518 | 49,373 | +36,080 | 0.00% | 173,678 |
| 2013-12-12 | 2013-12-10 | 3.665 | 13,293 | -116,787 | 0.00% | 48,720 |
| 2013-12-11 | 2013-12-09 | 3.739 | 130,080 | -44,626 | 0.01% | 486,349 |
| 2013-12-10 | 2013-12-06 | 3.802 | 174,706 | +127,231 | 0.02% | 664,239 |
| 2013-12-06 | 2013-12-04 | 3.686 | 47,475 | +18,990 | 0.00% | 175,002 |
| 2013-11-29 | 2013-11-27 | 3.686 | 28,485 | +9,495 | 0.00% | 105,001 |
| 2013-11-27 | 2013-11-25 | 3.612 | 18,990 | +18,990 | 0.00% | 68,601 |
| 2013-11-04 | 2013-10-31 | 3.433 | 0 | -9,495 | ||
| 2013-10-24 | 2013-10-22 | 3.297 | 9,495 | -18,990 | 0.00% | 31,300 |
| 2013-09-23 | 2013-09-18 | 3.212 | 28,485 | -9,495 | 0.00% | 91,501 |
| 2013-09-19 | 2013-09-17 | 3.181 | 37,980 | +9,495 | 0.00% | 120,801 |
| 2013-09-09 | 2013-09-05 | 3.139 | 28,485 | +9,495 | 0.00% | 89,401 |
| 2013-09-06 | 2013-09-04 | 3.202 | 18,990 | -15,192 | 0.00% | 60,801 |
| 2013-09-05 | 2013-09-03 | 3.244 | 34,182 | -60,767 | 0.00% | 110,881 |
| 2013-09-02 | 2013-08-29 | 3.254 | 94,949 | -18,990 | 0.01% | 309,000 |
| 2013-08-23 | 2013-08-21 | 3.223 | 113,939 | +9,495 | 0.01% | 367,201 |
| 2013-08-01 | 2013-07-30 | 3.433 | 104,444 | +104,444 | 0.01% | 358,600 |
| 2013-07-29 | 2013-07-25 | 3.612 | 0 | -9,495 | ||
| 2013-07-24 | 2013-07-22 | 3.507 | 9,495 | +9,495 | 0.00% | 33,300 |
| 2013-07-12 | 2013-07-10 | 3.349 | 0 | -37,980 | ||
| 2013-07-11 | 2013-07-09 | 3.391 | 37,980 | +37,980 | 0.00% | 128,801 |
| 2013-07-10 | 2013-07-08 | 3.054 | 0 | -9,495 | ||
| 2013-07-05 | 2013-07-03 | 2.770 | 9,495 | +9,495 | 0.00% | 26,300 |
| 2013-07-02 | 2013-06-27 | 2.886 | 0 | -75,959 | ||
| 2013-06-28 | 2013-06-26 | 2.686 | 75,959 | 0.01% | 203,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy