History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-10-13 | 2025-10-09 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2025-10-10 | 2025-10-08 | 0.152 | 128,000 | +0 | 0.01% | 19,456 |
| 2025-10-09 | 2025-10-06 | 0.152 | 128,000 | +0 | 0.01% | 19,456 |
| 2025-10-08 | 2025-10-03 | 0.152 | 128,000 | +0 | 0.01% | 19,456 |
| 2025-10-06 | 2025-10-02 | 0.152 | 128,000 | +0 | 0.01% | 19,456 |
| 2025-10-03 | 2025-09-30 | 0.149 | 128,000 | +0 | 0.01% | 19,072 |
| 2025-10-02 | 2025-09-29 | 0.148 | 128,000 | +0 | 0.01% | 18,944 |
| 2025-09-30 | 2025-09-26 | 0.151 | 128,000 | +0 | 0.01% | 19,328 |
| 2025-09-29 | 2025-09-25 | 0.151 | 128,000 | +0 | 0.01% | 19,328 |
| 2025-09-26 | 2025-09-24 | 0.154 | 128,000 | +0 | 0.01% | 19,712 |
| 2025-09-25 | 2025-09-23 | 0.155 | 128,000 | +0 | 0.01% | 19,840 |
| 2025-09-24 | 2025-09-22 | 0.155 | 128,000 | +0 | 0.01% | 19,840 |
| 2025-09-23 | 2025-09-19 | 0.155 | 128,000 | +0 | 0.01% | 19,840 |
| 2025-09-22 | 2025-09-18 | 0.156 | 128,000 | +0 | 0.01% | 19,968 |
| 2025-09-19 | 2025-09-17 | 0.158 | 128,000 | +0 | 0.01% | 20,224 |
| 2025-09-18 | 2025-09-16 | 0.151 | 128,000 | +0 | 0.01% | 19,328 |
| 2025-09-17 | 2025-09-15 | 0.152 | 128,000 | +0 | 0.01% | 19,456 |
| 2025-09-16 | 2025-09-12 | 0.153 | 128,000 | +0 | 0.01% | 19,584 |
| 2025-09-15 | 2025-09-11 | 0.155 | 128,000 | +0 | 0.01% | 19,840 |
| 2025-09-12 | 2025-09-10 | 0.155 | 128,000 | +0 | 0.01% | 19,840 |
| 2025-09-11 | 2025-09-09 | 0.155 | 128,000 | +0 | 0.01% | 19,840 |
| 2025-09-10 | 2025-09-08 | 0.154 | 128,000 | +0 | 0.01% | 19,712 |
| 2025-09-09 | 2025-09-05 | 0.160 | 128,000 | +0 | 0.01% | 20,480 |
| 2025-09-08 | 2025-09-04 | 0.161 | 128,000 | +0 | 0.01% | 20,608 |
| 2025-09-05 | 2025-09-03 | 0.156 | 128,000 | +0 | 0.01% | 19,968 |
| 2025-09-04 | 2025-09-02 | 0.156 | 128,000 | +0 | 0.01% | 19,968 |
| 2025-09-03 | 2025-09-01 | 0.155 | 128,000 | +0 | 0.01% | 19,840 |
| 2025-09-02 | 2025-08-29 | 0.161 | 128,000 | +0 | 0.01% | 20,608 |
| 2025-09-01 | 2025-08-28 | 0.161 | 128,000 | +0 | 0.01% | 20,608 |
| 2025-08-29 | 2025-08-27 | 0.161 | 128,000 | +0 | 0.01% | 20,608 |
| 2025-08-28 | 2025-08-26 | 0.156 | 128,000 | +0 | 0.01% | 19,968 |
| 2025-08-27 | 2025-08-25 | 0.156 | 128,000 | +0 | 0.01% | 19,968 |
| 2025-08-26 | 2025-08-22 | 0.156 | 128,000 | +0 | 0.01% | 19,968 |
| 2025-08-25 | 2025-08-21 | 0.156 | 128,000 | +0 | 0.01% | 19,968 |
| 2025-08-22 | 2025-08-20 | 0.156 | 128,000 | +0 | 0.01% | 19,968 |
| 2025-08-21 | 2025-08-19 | 0.161 | 128,000 | +0 | 0.01% | 20,608 |
| 2025-08-20 | 2025-08-18 | 0.158 | 128,000 | +0 | 0.01% | 20,224 |
| 2025-08-19 | 2025-08-15 | 0.161 | 128,000 | +0 | 0.01% | 20,608 |
| 2025-08-18 | 2025-08-14 | 0.160 | 128,000 | +0 | 0.01% | 20,480 |
| 2025-08-15 | 2025-08-13 | 0.160 | 128,000 | +0 | 0.01% | 20,480 |
| 2025-08-14 | 2025-08-12 | 0.160 | 128,000 | +0 | 0.01% | 20,480 |
| 2025-08-13 | 2025-08-11 | 0.160 | 128,000 | +0 | 0.01% | 20,480 |
| 2025-08-12 | 2025-08-08 | 0.166 | 128,000 | +0 | 0.01% | 21,248 |
| 2025-08-11 | 2025-08-07 | 0.166 | 128,000 | +0 | 0.01% | 21,248 |
| 2025-08-08 | 2025-08-06 | 0.160 | 128,000 | +0 | 0.01% | 20,480 |
| 2025-08-07 | 2025-08-05 | 0.160 | 128,000 | +0 | 0.01% | 20,480 |
| 2025-08-06 | 2025-08-04 | 0.160 | 128,000 | +0 | 0.01% | 20,480 |
| 2025-08-05 | 2025-08-01 | 0.161 | 128,000 | +0 | 0.01% | 20,608 |
| 2025-08-04 | 2025-07-31 | 0.165 | 128,000 | +0 | 0.01% | 21,120 |
| 2025-08-01 | 2025-07-30 | 0.165 | 128,000 | +0 | 0.01% | 21,120 |
| 2025-07-31 | 2025-07-29 | 0.172 | 128,000 | +0 | 0.01% | 22,016 |
| 2025-07-30 | 2025-07-28 | 0.172 | 128,000 | +0 | 0.01% | 22,016 |
| 2025-07-29 | 2025-07-25 | 0.160 | 128,000 | +0 | 0.01% | 20,480 |
| 2025-07-28 | 2025-07-24 | 0.160 | 128,000 | +0 | 0.01% | 20,480 |
| 2025-07-25 | 2025-07-23 | 0.162 | 128,000 | +0 | 0.01% | 20,736 |
| 2025-07-24 | 2025-07-22 | 0.162 | 128,000 | +0 | 0.01% | 20,736 |
| 2025-07-23 | 2025-07-21 | 0.162 | 128,000 | +0 | 0.01% | 20,736 |
| 2025-07-22 | 2025-07-18 | 0.162 | 128,000 | +0 | 0.01% | 20,736 |
| 2025-07-21 | 2025-07-17 | 0.162 | 128,000 | +0 | 0.01% | 20,736 |
| 2025-07-18 | 2025-07-16 | 0.162 | 128,000 | +0 | 0.01% | 20,736 |
| 2025-07-17 | 2025-07-15 | 0.162 | 128,000 | +0 | 0.01% | 20,736 |
| 2025-07-16 | 2025-07-14 | 0.162 | 128,000 | +0 | 0.01% | 20,736 |
| 2025-07-15 | 2025-07-11 | 0.170 | 128,000 | +0 | 0.01% | 21,760 |
| 2025-07-14 | 2025-07-10 | 0.171 | 128,000 | +0 | 0.01% | 21,888 |
| 2025-07-11 | 2025-07-09 | 0.165 | 128,000 | +0 | 0.01% | 21,120 |
| 2025-07-10 | 2025-07-08 | 0.165 | 128,000 | +0 | 0.01% | 21,120 |
| 2025-07-09 | 2025-07-07 | 0.167 | 128,000 | +0 | 0.01% | 21,376 |
| 2025-07-08 | 2025-07-04 | 0.167 | 128,000 | +0 | 0.01% | 21,376 |
| 2025-07-07 | 2025-07-03 | 0.167 | 128,000 | +0 | 0.01% | 21,376 |
| 2025-07-04 | 2025-07-02 | 0.167 | 128,000 | +0 | 0.01% | 21,376 |
| 2025-07-03 | 2025-06-30 | 0.166 | 128,000 | +0 | 0.01% | 21,248 |
| 2025-07-02 | 2025-06-27 | 0.165 | 128,000 | +0 | 0.01% | 21,120 |
| 2025-06-30 | 2025-06-26 | 0.166 | 128,000 | +0 | 0.01% | 21,248 |
| 2025-06-27 | 2025-06-25 | 0.169 | 128,000 | +0 | 0.01% | 21,632 |
| 2025-06-26 | 2025-06-24 | 0.176 | 128,000 | +0 | 0.01% | 22,528 |
| 2025-06-25 | 2025-06-23 | 0.167 | 128,000 | +0 | 0.01% | 21,376 |
| 2025-06-24 | 2025-06-20 | 0.167 | 128,000 | +0 | 0.01% | 21,376 |
| 2025-06-23 | 2025-06-19 | 0.167 | 128,000 | +0 | 0.01% | 21,376 |
| 2025-06-20 | 2025-06-18 | 0.166 | 128,000 | +0 | 0.01% | 21,248 |
| 2025-06-19 | 2025-06-17 | 0.169 | 128,000 | +0 | 0.01% | 21,632 |
| 2025-06-18 | 2025-06-16 | 0.169 | 128,000 | +0 | 0.01% | 21,632 |
| 2025-06-17 | 2025-06-13 | 0.169 | 128,000 | +0 | 0.01% | 21,632 |
| 2025-06-16 | 2025-06-12 | 0.169 | 128,000 | +0 | 0.01% | 21,632 |
| 2025-06-13 | 2025-06-11 | 0.175 | 128,000 | +0 | 0.01% | 22,400 |
| 2025-06-12 | 2025-06-10 | 0.175 | 128,000 | +0 | 0.01% | 22,400 |
| 2025-06-11 | 2025-06-09 | 0.175 | 128,000 | +0 | 0.01% | 22,400 |
| 2025-06-10 | 2025-06-06 | 0.175 | 128,000 | +0 | 0.01% | 22,400 |
| 2025-06-09 | 2025-06-05 | 0.167 | 128,000 | +0 | 0.01% | 21,376 |
| 2025-06-06 | 2025-06-04 | 0.180 | 128,000 | +0 | 0.01% | 23,040 |
| 2025-06-05 | 2025-06-03 | 0.180 | 128,000 | +0 | 0.01% | 23,040 |
| 2025-06-04 | 2025-06-02 | 0.171 | 128,000 | +0 | 0.01% | 21,888 |
| 2025-06-03 | 2025-05-30 | 0.175 | 128,000 | +0 | 0.01% | 22,400 |
| 2025-06-02 | 2025-05-29 | 0.175 | 128,000 | +0 | 0.01% | 22,400 |
| 2025-05-30 | 2025-05-28 | 0.175 | 128,000 | +0 | 0.01% | 22,400 |
| 2025-05-29 | 2025-05-27 | 0.175 | 128,000 | +0 | 0.01% | 22,400 |
| 2025-05-28 | 2025-05-26 | 0.180 | 128,000 | +0 | 0.01% | 23,040 |
| 2025-05-27 | 2025-05-23 | 0.180 | 128,000 | +0 | 0.01% | 23,040 |
| 2025-05-26 | 2025-05-22 | 0.179 | 128,000 | +0 | 0.01% | 22,912 |
| 2025-05-23 | 2025-05-21 | 0.179 | 128,000 | +0 | 0.01% | 22,912 |
| 2025-05-22 | 2025-05-20 | 0.180 | 128,000 | +0 | 0.01% | 23,040 |
| 2025-05-21 | 2025-05-19 | 0.179 | 128,000 | +0 | 0.01% | 22,912 |
| 2025-05-20 | 2025-05-16 | 0.171 | 128,000 | +0 | 0.01% | 21,888 |
| 2025-05-19 | 2025-05-15 | 0.176 | 128,000 | +0 | 0.01% | 22,528 |
| 2025-05-16 | 2025-05-14 | 0.168 | 128,000 | +0 | 0.01% | 21,504 |
| 2025-05-15 | 2025-05-13 | 0.163 | 128,000 | +0 | 0.01% | 20,864 |
| 2025-05-14 | 2025-05-12 | 0.164 | 128,000 | +0 | 0.01% | 20,992 |
| 2025-05-13 | 2025-05-09 | 0.164 | 128,000 | +0 | 0.01% | 20,992 |
| 2025-05-12 | 2025-05-08 | 0.169 | 128,000 | +0 | 0.01% | 21,632 |
| 2025-05-09 | 2025-05-07 | 0.169 | 128,000 | +0 | 0.01% | 21,632 |
| 2025-05-08 | 2025-05-06 | 0.169 | 128,000 | +0 | 0.01% | 21,632 |
| 2025-05-07 | 2025-05-02 | 0.175 | 128,000 | +0 | 0.01% | 22,400 |
| 2025-05-06 | 2025-04-30 | 0.175 | 128,000 | +0 | 0.01% | 22,400 |
| 2025-05-02 | 2025-04-29 | 0.175 | 128,000 | +0 | 0.01% | 22,400 |
| 2025-04-30 | 2025-04-28 | 0.175 | 128,000 | +0 | 0.01% | 22,400 |
| 2025-04-29 | 2025-04-25 | 0.187 | 128,000 | +0 | 0.01% | 23,936 |
| 2025-04-28 | 2025-04-24 | 0.187 | 128,000 | +0 | 0.01% | 23,936 |
| 2025-04-25 | 2025-04-23 | 0.187 | 128,000 | +0 | 0.01% | 23,936 |
| 2025-04-24 | 2025-04-22 | 0.187 | 128,000 | +0 | 0.01% | 23,936 |
| 2025-04-23 | 2025-04-17 | 0.187 | 128,000 | +0 | 0.01% | 23,936 |
| 2025-04-22 | 2025-04-16 | 0.187 | 128,000 | +0 | 0.01% | 23,936 |
| 2025-04-17 | 2025-04-15 | 0.180 | 128,000 | +0 | 0.01% | 23,040 |
| 2025-04-16 | 2025-04-14 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-04-15 | 2025-04-11 | 0.174 | 128,000 | +0 | 0.01% | 22,272 |
| 2025-04-14 | 2025-04-10 | 0.175 | 128,000 | +0 | 0.01% | 22,400 |
| 2025-04-11 | 2025-04-09 | 0.170 | 128,000 | +0 | 0.01% | 21,760 |
| 2025-04-10 | 2025-04-08 | 0.169 | 128,000 | +0 | 0.01% | 21,632 |
| 2025-04-09 | 2025-04-07 | 0.145 | 128,000 | +0 | 0.01% | 18,560 |
| 2025-04-08 | 2025-04-03 | 0.172 | 128,000 | +0 | 0.01% | 22,016 |
| 2025-04-07 | 2025-04-02 | 0.159 | 128,000 | +0 | 0.01% | 20,352 |
| 2025-04-03 | 2025-04-01 | 0.170 | 128,000 | +0 | 0.01% | 21,760 |
| 2025-04-02 | 2025-03-31 | 0.157 | 128,000 | +0 | 0.01% | 20,096 |
| 2025-04-01 | 2025-03-28 | 0.157 | 128,000 | +0 | 0.01% | 20,096 |
| 2025-03-31 | 2025-03-27 | 0.157 | 128,000 | +0 | 0.01% | 20,096 |
| 2025-03-28 | 2025-03-26 | 0.159 | 128,000 | +0 | 0.01% | 20,352 |
| 2025-03-27 | 2025-03-25 | 0.170 | 128,000 | +0 | 0.01% | 21,760 |
| 2025-03-26 | 2025-03-24 | 0.157 | 128,000 | +0 | 0.01% | 20,096 |
| 2025-03-25 | 2025-03-21 | 0.157 | 128,000 | +0 | 0.01% | 20,096 |
| 2025-03-24 | 2025-03-20 | 0.172 | 128,000 | +0 | 0.01% | 22,016 |
| 2025-03-21 | 2025-03-19 | 0.173 | 128,000 | +0 | 0.01% | 22,144 |
| 2025-03-20 | 2025-03-18 | 0.173 | 128,000 | +0 | 0.01% | 22,144 |
| 2025-03-19 | 2025-03-17 | 0.172 | 128,000 | +0 | 0.01% | 22,016 |
| 2025-03-18 | 2025-03-14 | 0.170 | 128,000 | +0 | 0.01% | 21,760 |
| 2025-03-17 | 2025-03-13 | 0.170 | 128,000 | +0 | 0.01% | 21,760 |
| 2025-03-14 | 2025-03-12 | 0.158 | 128,000 | +0 | 0.01% | 20,224 |
| 2025-03-13 | 2025-03-11 | 0.154 | 128,000 | +0 | 0.01% | 19,712 |
| 2025-03-12 | 2025-03-10 | 0.159 | 128,000 | +0 | 0.01% | 20,352 |
| 2025-03-11 | 2025-03-07 | 0.164 | 128,000 | +0 | 0.01% | 20,992 |
| 2025-03-10 | 2025-03-06 | 0.170 | 128,000 | +0 | 0.01% | 21,760 |
| 2025-03-07 | 2025-03-05 | 0.161 | 128,000 | +0 | 0.01% | 20,608 |
| 2025-03-06 | 2025-03-04 | 0.162 | 128,000 | +0 | 0.01% | 20,736 |
| 2025-03-05 | 2025-03-03 | 0.162 | 128,000 | +0 | 0.01% | 20,736 |
| 2025-03-04 | 2025-02-28 | 0.162 | 128,000 | +0 | 0.01% | 20,736 |
| 2025-03-03 | 2025-02-27 | 0.170 | 128,000 | +0 | 0.01% | 21,760 |
| 2025-02-28 | 2025-02-26 | 0.170 | 128,000 | +0 | 0.01% | 21,760 |
| 2025-02-27 | 2025-02-25 | 0.170 | 128,000 | +0 | 0.01% | 21,760 |
| 2025-02-26 | 2025-02-24 | 0.167 | 128,000 | +0 | 0.01% | 21,376 |
| 2025-02-25 | 2025-02-21 | 0.170 | 128,000 | +0 | 0.01% | 21,760 |
| 2025-02-24 | 2025-02-20 | 0.170 | 128,000 | +0 | 0.01% | 21,760 |
| 2025-02-21 | 2025-02-19 | 0.170 | 128,000 | +0 | 0.01% | 21,760 |
| 2025-02-20 | 2025-02-18 | 0.170 | 128,000 | +0 | 0.01% | 21,760 |
| 2025-02-19 | 2025-02-17 | 0.176 | 128,000 | +0 | 0.01% | 22,528 |
| 2025-02-18 | 2025-02-14 | 0.172 | 128,000 | +0 | 0.01% | 22,016 |
| 2025-02-17 | 2025-02-13 | 0.171 | 128,000 | +0 | 0.01% | 21,888 |
| 2025-02-14 | 2025-02-12 | 0.172 | 128,000 | +0 | 0.01% | 22,016 |
| 2025-02-13 | 2025-02-11 | 0.170 | 128,000 | +0 | 0.01% | 21,760 |
| 2025-02-12 | 2025-02-10 | 0.170 | 128,000 | +0 | 0.01% | 21,760 |
| 2025-02-11 | 2025-02-07 | 0.180 | 128,000 | +0 | 0.01% | 23,040 |
| 2025-02-10 | 2025-02-06 | 0.180 | 128,000 | +0 | 0.01% | 23,040 |
| 2025-02-07 | 2025-02-05 | 0.180 | 128,000 | +0 | 0.01% | 23,040 |
| 2025-02-06 | 2025-02-04 | 0.180 | 128,000 | +0 | 0.01% | 23,040 |
| 2025-02-05 | 2025-02-03 | 0.180 | 128,000 | +0 | 0.01% | 23,040 |
| 2025-02-04 | 2025-01-28 | 0.180 | 128,000 | +0 | 0.01% | 23,040 |
| 2025-02-03 | 2025-01-24 | 0.187 | 128,000 | +0 | 0.01% | 23,936 |
| 2025-01-27 | 2025-01-23 | 0.188 | 128,000 | +0 | 0.01% | 24,064 |
| 2025-01-24 | 2025-01-22 | 0.185 | 128,000 | +0 | 0.01% | 23,680 |
| 2025-01-23 | 2025-01-21 | 0.190 | 128,000 | +0 | 0.01% | 24,320 |
| 2025-01-22 | 2025-01-20 | 0.188 | 128,000 | +0 | 0.01% | 24,064 |
| 2025-01-21 | 2025-01-17 | 0.184 | 128,000 | +0 | 0.01% | 23,552 |
| 2025-01-20 | 2025-01-16 | 0.177 | 128,000 | +0 | 0.01% | 22,656 |
| 2025-01-17 | 2025-01-15 | 0.161 | 128,000 | +0 | 0.01% | 20,608 |
| 2025-01-16 | 2025-01-14 | 0.160 | 128,000 | +0 | 0.01% | 20,480 |
| 2025-01-15 | 2025-01-13 | 0.155 | 128,000 | +0 | 0.01% | 19,840 |
| 2025-01-14 | 2025-01-10 | 0.166 | 128,000 | +0 | 0.01% | 21,248 |
| 2025-01-13 | 2025-01-09 | 0.155 | 128,000 | +0 | 0.01% | 19,840 |
| 2025-01-10 | 2025-01-08 | 0.160 | 128,000 | +0 | 0.01% | 20,480 |
| 2025-01-09 | 2025-01-07 | 0.170 | 128,000 | +0 | 0.01% | 21,760 |
| 2025-01-08 | 2025-01-06 | 0.170 | 128,000 | +0 | 0.01% | 21,760 |
| 2025-01-07 | 2025-01-03 | 0.175 | 128,000 | +0 | 0.01% | 22,400 |
| 2025-01-06 | 2025-01-02 | 0.175 | 128,000 | +0 | 0.01% | 22,400 |
| 2025-01-03 | 2024-12-31 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2025-01-02 | 2024-12-27 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2024-12-30 | 2024-12-24 | 0.180 | 128,000 | +0 | 0.01% | 23,040 |
| 2024-12-27 | 2024-12-20 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2024-12-23 | 2024-12-19 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2024-12-20 | 2024-12-18 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2024-12-19 | 2024-12-17 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2024-12-18 | 2024-12-16 | 0.180 | 128,000 | +0 | 0.01% | 23,040 |
| 2024-12-17 | 2024-12-13 | 0.190 | 128,000 | +0 | 0.01% | 24,320 |
| 2024-12-16 | 2024-12-12 | 0.187 | 128,000 | +0 | 0.01% | 23,936 |
| 2024-12-13 | 2024-12-11 | 0.187 | 128,000 | +0 | 0.01% | 23,936 |
| 2024-12-12 | 2024-12-10 | 0.187 | 128,000 | +0 | 0.01% | 23,936 |
| 2024-12-11 | 2024-12-09 | 0.183 | 128,000 | +0 | 0.01% | 23,424 |
| 2024-12-10 | 2024-12-06 | 0.185 | 128,000 | +0 | 0.01% | 23,680 |
| 2024-12-09 | 2024-12-05 | 0.195 | 128,000 | +0 | 0.01% | 24,960 |
| 2024-12-06 | 2024-12-04 | 0.195 | 128,000 | +0 | 0.01% | 24,960 |
| 2024-12-05 | 2024-12-03 | 0.189 | 128,000 | +0 | 0.01% | 24,192 |
| 2024-12-04 | 2024-12-02 | 0.183 | 128,000 | +0 | 0.01% | 23,424 |
| 2024-12-03 | 2024-11-29 | 0.188 | 128,000 | +0 | 0.01% | 24,064 |
| 2024-12-02 | 2024-11-28 | 0.188 | 128,000 | +0 | 0.01% | 24,064 |
| 2024-11-29 | 2024-11-27 | 0.189 | 128,000 | +0 | 0.01% | 24,192 |
| 2024-11-28 | 2024-11-26 | 0.180 | 128,000 | +0 | 0.01% | 23,040 |
| 2024-11-27 | 2024-11-25 | 0.180 | 128,000 | +0 | 0.01% | 23,040 |
| 2024-11-26 | 2024-11-22 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2024-11-25 | 2024-11-21 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2024-11-22 | 2024-11-20 | 0.178 | 128,000 | +0 | 0.01% | 22,784 |
| 2024-11-21 | 2024-11-19 | 0.185 | 128,000 | +0 | 0.01% | 23,680 |
| 2024-11-20 | 2024-11-18 | 0.185 | 128,000 | +0 | 0.01% | 23,680 |
| 2024-11-19 | 2024-11-15 | 0.185 | 128,000 | +0 | 0.01% | 23,680 |
| 2024-11-18 | 2024-11-14 | 0.195 | 128,000 | +0 | 0.01% | 24,960 |
| 2024-11-15 | 2024-11-13 | 0.190 | 128,000 | +0 | 0.01% | 24,320 |
| 2024-11-14 | 2024-11-12 | 0.190 | 128,000 | +0 | 0.01% | 24,320 |
| 2024-11-13 | 2024-11-11 | 0.190 | 128,000 | +0 | 0.01% | 24,320 |
| 2024-11-12 | 2024-11-08 | 0.191 | 128,000 | +0 | 0.01% | 24,448 |
| 2024-11-11 | 2024-11-07 | 0.197 | 128,000 | +0 | 0.01% | 25,216 |
| 2024-11-08 | 2024-11-06 | 0.197 | 128,000 | +0 | 0.01% | 25,216 |
| 2024-11-07 | 2024-11-05 | 0.192 | 128,000 | +0 | 0.01% | 24,576 |
| 2024-11-06 | 2024-11-04 | 0.182 | 128,000 | +0 | 0.01% | 23,296 |
| 2024-11-05 | 2024-11-01 | 0.198 | 128,000 | +0 | 0.01% | 25,344 |
| 2024-11-04 | 2024-10-31 | 0.199 | 128,000 | +0 | 0.01% | 25,472 |
| 2024-11-01 | 2024-10-30 | 0.199 | 128,000 | +0 | 0.01% | 25,472 |
| 2024-10-31 | 2024-10-29 | 0.200 | 128,000 | +0 | 0.01% | 25,600 |
| 2024-10-30 | 2024-10-28 | 0.190 | 128,000 | +0 | 0.01% | 24,320 |
| 2024-10-29 | 2024-10-25 | 0.204 | 128,000 | +0 | 0.01% | 26,112 |
| 2024-10-28 | 2024-10-24 | 0.199 | 128,000 | +0 | 0.01% | 25,472 |
| 2024-10-25 | 2024-10-23 | 0.199 | 128,000 | +0 | 0.01% | 25,472 |
| 2024-10-24 | 2024-10-22 | 0.200 | 128,000 | +0 | 0.01% | 25,600 |
| 2024-10-23 | 2024-10-21 | 0.200 | 128,000 | +0 | 0.01% | 25,600 |
| 2024-10-22 | 2024-10-18 | 0.203 | 128,000 | +0 | 0.01% | 25,984 |
| 2024-10-21 | 2024-10-17 | 0.190 | 128,000 | +0 | 0.01% | 24,320 |
| 2024-10-18 | 2024-10-16 | 0.192 | 128,000 | +0 | 0.01% | 24,576 |
| 2024-10-17 | 2024-10-15 | 0.202 | 128,000 | +0 | 0.01% | 25,856 |
| 2024-10-16 | 2024-10-14 | 0.192 | 128,000 | +0 | 0.01% | 24,576 |
| 2024-10-15 | 2024-10-10 | 0.201 | 128,000 | +0 | 0.01% | 25,728 |
| 2024-10-14 | 2024-10-09 | 0.189 | 128,000 | +0 | 0.01% | 24,192 |
| 2024-10-10 | 2024-10-08 | 0.193 | 128,000 | +0 | 0.01% | 24,704 |
| 2024-10-09 | 2024-10-07 | 0.207 | 128,000 | +0 | 0.01% | 26,496 |
| 2024-10-08 | 2024-10-04 | 0.203 | 128,000 | +0 | 0.01% | 25,984 |
| 2024-10-07 | 2024-10-03 | 0.201 | 128,000 | +0 | 0.01% | 25,728 |
| 2024-10-04 | 2024-10-02 | 0.194 | 128,000 | +0 | 0.01% | 24,832 |
| 2024-10-03 | 2024-09-30 | 0.175 | 128,000 | +0 | 0.01% | 22,400 |
| 2024-10-02 | 2024-09-27 | 0.163 | 128,000 | +0 | 0.01% | 20,864 |
| 2024-09-30 | 2024-09-26 | 0.157 | 128,000 | +0 | 0.01% | 20,096 |
| 2024-09-27 | 2024-09-25 | 0.154 | 128,000 | +0 | 0.01% | 19,712 |
| 2024-09-26 | 2024-09-24 | 0.143 | 128,000 | +0 | 0.01% | 18,304 |
| 2024-09-25 | 2024-09-23 | 0.160 | 128,000 | +0 | 0.01% | 20,480 |
| 2024-09-24 | 2024-09-20 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-09-23 | 2024-09-19 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-09-20 | 2024-09-17 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-09-19 | 2024-09-16 | 0.142 | 128,000 | +0 | 0.01% | 18,176 |
| 2024-09-17 | 2024-09-13 | 0.154 | 128,000 | +0 | 0.01% | 19,712 |
| 2024-09-16 | 2024-09-12 | 0.154 | 128,000 | +0 | 0.01% | 19,712 |
| 2024-09-13 | 2024-09-11 | 0.137 | 128,000 | +0 | 0.01% | 17,536 |
| 2024-09-12 | 2024-09-10 | 0.150 | 128,000 | +0 | 0.01% | 19,200 |
| 2024-09-11 | 2024-09-09 | 0.133 | 128,000 | +0 | 0.01% | 17,024 |
| 2024-09-10 | 2024-09-05 | 0.135 | 128,000 | +0 | 0.01% | 17,280 |
| 2024-09-09 | 2024-09-04 | 0.135 | 128,000 | +0 | 0.01% | 17,280 |
| 2024-09-05 | 2024-09-03 | 0.135 | 128,000 | +0 | 0.01% | 17,280 |
| 2024-09-04 | 2024-09-02 | 0.142 | 128,000 | +0 | 0.01% | 18,176 |
| 2024-09-03 | 2024-08-30 | 0.142 | 128,000 | +0 | 0.01% | 18,176 |
| 2024-09-02 | 2024-08-29 | 0.142 | 128,000 | +0 | 0.01% | 18,176 |
| 2024-08-30 | 2024-08-28 | 0.142 | 128,000 | +0 | 0.01% | 18,176 |
| 2024-08-29 | 2024-08-27 | 0.142 | 128,000 | +0 | 0.01% | 18,176 |
| 2024-08-28 | 2024-08-26 | 0.140 | 128,000 | +0 | 0.01% | 17,920 |
| 2024-08-27 | 2024-08-23 | 0.137 | 128,000 | +0 | 0.01% | 17,536 |
| 2024-08-26 | 2024-08-22 | 0.149 | 128,000 | +0 | 0.01% | 19,072 |
| 2024-08-23 | 2024-08-21 | 0.144 | 128,000 | +0 | 0.01% | 18,432 |
| 2024-08-22 | 2024-08-20 | 0.144 | 128,000 | +0 | 0.01% | 18,432 |
| 2024-08-21 | 2024-08-19 | 0.144 | 128,000 | +0 | 0.01% | 18,432 |
| 2024-08-20 | 2024-08-16 | 0.136 | 128,000 | +0 | 0.01% | 17,408 |
| 2024-08-19 | 2024-08-15 | 0.140 | 128,000 | +0 | 0.01% | 17,920 |
| 2024-08-16 | 2024-08-14 | 0.145 | 128,000 | +0 | 0.01% | 18,560 |
| 2024-08-15 | 2024-08-13 | 0.145 | 128,000 | +0 | 0.01% | 18,560 |
| 2024-08-14 | 2024-08-12 | 0.145 | 128,000 | +0 | 0.01% | 18,560 |
| 2024-08-13 | 2024-08-09 | 0.145 | 128,000 | +0 | 0.01% | 18,560 |
| 2024-08-12 | 2024-08-08 | 0.145 | 128,000 | +0 | 0.01% | 18,560 |
| 2024-08-09 | 2024-08-07 | 0.146 | 128,000 | +0 | 0.01% | 18,688 |
| 2024-08-08 | 2024-08-06 | 0.147 | 128,000 | +0 | 0.01% | 18,816 |
| 2024-08-07 | 2024-08-05 | 0.147 | 128,000 | -20,000 | 0.01% | 18,816 |
| 2022-08-01 | 2022-07-28 | 0.204 | 148,000 | -30,000 | 0.01% | 30,192 |
| 2022-06-22 | 2022-06-20 | 0.221 | 178,000 | -8,000 | 0.02% | 39,338 |
| 2020-04-15 | 2020-04-09 | 0.153 | 186,000 | -99,000 | 0.02% | 28,458 |
| 2020-04-06 | 2020-04-02 | 0.148 | 285,000 | -1,000 | 0.03% | 42,180 |
| 2020-03-06 | 2020-03-04 | 0.183 | 286,000 | +100,000 | 0.03% | 52,338 |
| 2020-03-03 | 2020-02-28 | 0.165 | 186,000 | -15,000 | 0.02% | 30,690 |
| 2019-12-03 | 2019-11-29 | 0.187 | 201,000 | -20,000 | 0.02% | 37,587 |
| 2018-01-29 | 2018-01-25 | 0.430 | 221,000 | +20,000 | 0.02% | 95,030 |
| 2017-11-09 | 2017-11-07 | 0.610 | 201,000 | +20,000 | 0.02% | 122,610 |
| 2016-09-27 | 2016-09-23 | 0.990 | 181,000 | +6,000 | 0.02% | 179,190 |
| 2016-08-03 | 2016-07-29 | 0.920 | 175,000 | -250,000 | 0.02% | 161,000 |
| 2016-07-28 | 2016-07-26 | 0.940 | 425,000 | -190,000 | 0.04% | 399,500 |
| 2016-06-24 | 2016-06-22 | 0.970 | 615,000 | -10,000 | 0.06% | 596,550 |
| 2016-06-06 | 2016-06-02 | 1.000 | 625,000 | +50,000 | 0.06% | 625,000 |
| 2016-06-01 | 2016-05-30 | 1.018 | 575,000 | +10,350 | 0.05% | 585,540 |
| 2016-05-31 | 2016-05-27 | 1.039 | 564,650 | +49,100 | 0.05% | 586,500 |
| 2016-05-05 | 2016-05-03 | 1.008 | 515,550 | +147,300 | 0.05% | 519,750 |
| 2016-03-30 | 2016-03-24 | 0.845 | 368,250 | -9,820 | 0.03% | 311,250 |
| 2016-03-29 | 2016-03-23 | 0.866 | 378,070 | +196,400 | 0.04% | 327,250 |
| 2016-03-22 | 2016-03-18 | 0.815 | 181,670 | -57,938 | 0.02% | 148,000 |
| 2016-03-04 | 2016-03-02 | 0.723 | 239,608 | -186,580 | 0.02% | 173,240 |
| 2016-02-11 | 2016-02-04 | 0.703 | 426,188 | +196,400 | 0.04% | 299,460 |
| 2016-02-03 | 2016-02-01 | 0.723 | 229,788 | +57,938 | 0.02% | 166,140 |
| 2016-01-18 | 2016-01-14 | 0.845 | 171,850 | +5,892 | 0.02% | 145,250 |
| 2015-08-10 | 2015-08-06 | 1.130 | 165,958 | -9,820 | 0.02% | 187,590 |
| 2015-07-22 | 2015-07-20 | 1.253 | 175,778 | +11,784 | 0.02% | 220,170 |
| 2015-06-29 | 2015-06-25 | 1.701 | 163,994 | -29,460 | 0.02% | 278,890 |
| 2015-06-18 | 2015-06-16 | 1.450 | 193,454 | +1,922 | 0.02% | 280,557 |
| 2015-06-05 | 2015-06-03 | 1.512 | 191,532 | -48,613 | 0.02% | 289,590 |
| 2015-06-04 | 2015-06-02 | 1.502 | 240,145 | +29,168 | 0.02% | 360,621 |
| 2015-06-03 | 2015-06-01 | 1.471 | 210,977 | +24,306 | 0.02% | 310,310 |
| 2015-05-21 | 2015-05-19 | 1.656 | 186,671 | +19,445 | 0.02% | 309,120 |
| 2015-05-15 | 2015-05-13 | 1.543 | 167,226 | -31,112 | 0.02% | 258,000 |
| 2015-05-12 | 2015-05-08 | 1.615 | 198,338 | -38,890 | 0.02% | 320,280 |
| 2015-05-08 | 2015-05-06 | 1.707 | 237,228 | +27,223 | 0.02% | 405,040 |
| 2015-04-29 | 2015-04-27 | 1.491 | 210,005 | -97,224 | 0.02% | 313,200 |
| 2015-04-28 | 2015-04-24 | 1.440 | 307,229 | +97,224 | 0.03% | 442,399 |
| 2015-04-27 | 2015-04-23 | 1.491 | 210,005 | +9,723 | 0.02% | 313,200 |
| 2015-04-13 | 2015-04-09 | 1.512 | 200,282 | -97,225 | 0.02% | 302,819 |
| 2015-04-10 | 2015-04-08 | 1.594 | 297,507 | +34,029 | 0.03% | 474,300 |
| 2015-04-09 | 2015-04-02 | 1.533 | 263,478 | +48,612 | 0.03% | 403,789 |
| 2015-04-01 | 2015-03-30 | 1.378 | 214,866 | -48,612 | 0.02% | 296,140 |
| 2015-03-31 | 2015-03-27 | 1.337 | 263,478 | +48,612 | 0.03% | 352,299 |
| 2015-03-26 | 2015-03-24 | 1.203 | 214,866 | -19,445 | 0.02% | 258,570 |
| 2015-03-25 | 2015-03-23 | 1.142 | 234,311 | -29,167 | 0.02% | 267,510 |
| 2015-03-04 | 2015-03-02 | 1.193 | 263,478 | -48,613 | 0.03% | 314,360 |
| 2015-02-24 | 2015-02-18 | 1.142 | 312,091 | +19,445 | 0.03% | 356,310 |
| 2015-02-16 | 2015-02-12 | 1.121 | 292,646 | +29,168 | 0.03% | 328,090 |
| 2015-02-09 | 2015-02-05 | 1.111 | 263,478 | -145,837 | 0.03% | 292,680 |
| 2015-02-04 | 2015-02-02 | 1.131 | 409,315 | -223,617 | 0.04% | 463,100 |
| 2015-01-30 | 2015-01-28 | 1.121 | 632,932 | +19,445 | 0.06% | 709,591 |
| 2015-01-28 | 2015-01-26 | 1.131 | 613,487 | -19,445 | 0.06% | 694,100 |
| 2015-01-27 | 2015-01-23 | 1.173 | 632,932 | +29,168 | 0.06% | 742,141 |
| 2015-01-26 | 2015-01-22 | 1.183 | 603,764 | +194,449 | 0.06% | 714,150 |
| 2015-01-14 | 2015-01-12 | 1.306 | 409,315 | +194,449 | 0.04% | 534,670 |
| 2015-01-13 | 2015-01-09 | 1.265 | 214,866 | -97,225 | 0.02% | 271,830 |
| 2015-01-08 | 2015-01-06 | 1.203 | 312,091 | +97,225 | 0.03% | 375,570 |
| 2014-12-16 | 2014-12-12 | 1.399 | 214,866 | -3,889 | 0.02% | 300,560 |
| 2014-12-09 | 2014-12-05 | 1.502 | 218,755 | +14,584 | 0.02% | 328,500 |
| 2014-11-25 | 2014-11-21 | 1.635 | 204,171 | +9,722 | 0.02% | 333,899 |
| 2014-11-20 | 2014-11-18 | 1.749 | 194,449 | -9,722 | 0.02% | 340,000 |
| 2014-11-14 | 2014-11-12 | 1.728 | 204,171 | -29,168 | 0.02% | 352,799 |
| 2014-11-13 | 2014-11-11 | 1.625 | 233,339 | -97,224 | 0.02% | 379,200 |
| 2014-11-07 | 2014-11-05 | 1.625 | 330,563 | +29,167 | 0.03% | 537,199 |
| 2014-11-04 | 2014-10-31 | 1.635 | 301,396 | -97,224 | 0.03% | 492,900 |
| 2014-11-03 | 2014-10-30 | 1.615 | 398,620 | +11,666 | 0.04% | 643,699 |
| 2014-10-28 | 2014-10-24 | 1.677 | 386,954 | +48,613 | 0.04% | 648,741 |
| 2014-10-24 | 2014-10-22 | 1.687 | 338,341 | +48,612 | 0.03% | 570,720 |
| 2014-10-23 | 2014-10-21 | 1.697 | 289,729 | +97,224 | 0.03% | 491,700 |
| 2014-10-20 | 2014-10-16 | 1.749 | 192,505 | -19,444 | 0.02% | 336,601 |
| 2014-10-13 | 2014-10-09 | 1.759 | 211,949 | +19,444 | 0.02% | 372,779 |
| 2014-10-10 | 2014-10-08 | 1.738 | 192,505 | -31,111 | 0.02% | 334,621 |
| 2014-10-09 | 2014-10-07 | 1.749 | 223,616 | +62,223 | 0.02% | 390,999 |
| 2014-09-26 | 2014-09-24 | 1.831 | 161,393 | -128,336 | 0.02% | 295,481 |
| 2014-09-24 | 2014-09-22 | 1.687 | 289,729 | +9,722 | 0.03% | 488,720 |
| 2014-09-23 | 2014-09-19 | 1.697 | 280,007 | +97,225 | 0.03% | 475,201 |
| 2014-09-19 | 2014-09-17 | 1.707 | 182,782 | -96,252 | 0.02% | 312,080 |
| 2014-09-18 | 2014-09-16 | 1.697 | 279,034 | +96,252 | 0.03% | 473,549 |
| 2014-09-11 | 2014-09-08 | 1.728 | 182,782 | +11,667 | 0.02% | 315,840 |
| 2014-09-04 | 2014-09-02 | 1.718 | 171,115 | -97,225 | 0.02% | 293,920 |
| 2014-09-03 | 2014-09-01 | 1.687 | 268,340 | +97,225 | 0.03% | 452,641 |
| 2014-08-27 | 2014-08-25 | 1.831 | 171,115 | -194,449 | 0.02% | 313,280 |
| 2014-08-26 | 2014-08-22 | 1.821 | 365,564 | +19,445 | 0.03% | 665,520 |
| 2014-08-25 | 2014-08-21 | 1.831 | 346,119 | +97,224 | 0.03% | 633,680 |
| 2014-08-20 | 2014-08-18 | 1.903 | 248,895 | +97,225 | 0.02% | 473,601 |
| 2014-08-19 | 2014-08-15 | 1.934 | 151,670 | -89,447 | 0.01% | 293,280 |
| 2014-08-18 | 2014-08-14 | 1.954 | 241,117 | +29,168 | 0.02% | 471,200 |
| 2014-08-15 | 2014-08-13 | 1.985 | 211,949 | -9,723 | 0.02% | 420,739 |
| 2014-08-14 | 2014-08-12 | 1.965 | 221,672 | -87,502 | 0.02% | 435,480 |
| 2014-08-13 | 2014-08-11 | 1.893 | 309,174 | -97,224 | 0.03% | 585,120 |
| 2014-08-07 | 2014-08-05 | 1.913 | 406,398 | +48,612 | 0.04% | 777,479 |
| 2014-08-06 | 2014-08-04 | 1.913 | 357,786 | -14,584 | 0.03% | 684,480 |
| 2014-08-01 | 2014-07-30 | 1.923 | 372,370 | +147,781 | 0.04% | 716,210 |
| 2014-07-29 | 2014-07-25 | 1.975 | 224,589 | +11,667 | 0.02% | 443,521 |
| 2014-07-25 | 2014-07-23 | 2.006 | 212,922 | -97,224 | 0.02% | 427,051 |
| 2014-07-24 | 2014-07-22 | 1.954 | 310,146 | +143,892 | 0.03% | 606,100 |
| 2014-07-18 | 2014-07-16 | 2.026 | 166,254 | +4,861 | 0.02% | 336,870 |
| 2014-07-17 | 2014-07-15 | 2.088 | 161,393 | -9,722 | 0.02% | 336,981 |
| 2014-07-16 | 2014-07-14 | 2.119 | 171,115 | +94,308 | 0.02% | 362,560 |
| 2014-07-09 | 2014-07-07 | 2.438 | 76,807 | -9,723 | 0.01% | 187,229 |
| 2014-07-04 | 2014-07-02 | 2.335 | 86,530 | +9,723 | 0.01% | 202,030 |
| 2014-06-25 | 2014-06-23 | 2.376 | 76,807 | +4,861 | 0.01% | 182,489 |
| 2014-06-23 | 2014-06-19 | 2.489 | 71,946 | -9,723 | 0.01% | 179,080 |
| 2014-06-20 | 2014-06-18 | 2.561 | 81,669 | -9,722 | 0.01% | 209,161 |
| 2014-06-18 | 2014-06-16 | 2.397 | 91,391 | -7,778 | 0.01% | 219,020 |
| 2014-06-10 | 2014-06-06 | 2.325 | 99,169 | +7,778 | 0.01% | 230,520 |
| 2014-06-05 | 2014-06-03 | 2.496 | 91,391 | +2,139 | 0.01% | 228,119 |
| 2014-05-27 | 2014-05-23 | 2.433 | 89,252 | -47,475 | 0.01% | 217,140 |
| 2014-05-22 | 2014-05-20 | 2.233 | 136,727 | -7,596 | 0.01% | 305,281 |
| 2014-04-15 | 2014-04-11 | 2.380 | 144,323 | +18,990 | 0.01% | 343,521 |
| 2014-04-11 | 2014-04-09 | 2.443 | 125,333 | +9,495 | 0.01% | 306,241 |
| 2014-04-09 | 2014-04-07 | 2.454 | 115,838 | +28,485 | 0.01% | 284,260 |
| 2014-04-04 | 2014-04-02 | 2.675 | 87,353 | -9,495 | 0.01% | 233,680 |
| 2014-03-28 | 2014-03-26 | 2.591 | 96,848 | +18,990 | 0.01% | 250,920 |
| 2014-02-27 | 2014-02-25 | 2.917 | 77,858 | +9,495 | 0.01% | 227,139 |
| 2014-02-21 | 2014-02-19 | 3.139 | 68,363 | -18,990 | 0.01% | 214,559 |
| 2014-02-14 | 2014-02-12 | 3.065 | 87,353 | +18,990 | 0.01% | 267,720 |
| 2014-02-11 | 2014-02-07 | 3.023 | 68,363 | -37,980 | 0.01% | 206,639 |
| 2014-01-28 | 2014-01-24 | 3.307 | 106,343 | +56,970 | 0.01% | 351,680 |
| 2014-01-24 | 2014-01-22 | 3.528 | 49,373 | -9,495 | 0.00% | 174,198 |
| 2014-01-22 | 2014-01-20 | 3.444 | 58,868 | +9,495 | 0.01% | 202,739 |
| 2014-01-20 | 2014-01-16 | 3.486 | 49,373 | -18,990 | 0.00% | 172,118 |
| 2014-01-17 | 2014-01-15 | 3.476 | 68,363 | -94,949 | 0.01% | 237,599 |
| 2014-01-16 | 2014-01-14 | 3.349 | 163,312 | +9,495 | 0.02% | 546,959 |
| 2014-01-14 | 2014-01-10 | 3.423 | 153,817 | -56,970 | 0.02% | 526,498 |
| 2014-01-13 | 2014-01-09 | 3.402 | 210,787 | +104,444 | 0.02% | 717,060 |
| 2014-01-09 | 2014-01-07 | 3.465 | 106,343 | +18,990 | 0.01% | 368,480 |
| 2014-01-08 | 2014-01-06 | 3.528 | 87,353 | -47,475 | 0.01% | 308,200 |
| 2014-01-07 | 2014-01-03 | 3.433 | 134,828 | +28,485 | 0.01% | 462,921 |
| 2014-01-06 | 2014-01-02 | 3.412 | 106,343 | -21,838 | 0.01% | 362,880 |
| 2014-01-03 | 2013-12-31 | 3.444 | 128,181 | +69,313 | 0.01% | 441,449 |
| 2013-12-30 | 2013-12-24 | 3.581 | 58,868 | -9,495 | 0.01% | 210,799 |
| 2013-12-19 | 2013-12-17 | 3.476 | 68,363 | +9,495 | 0.01% | 237,599 |
| 2013-12-13 | 2013-12-11 | 3.518 | 58,868 | +18,989 | 0.01% | 207,079 |
| 2013-12-06 | 2013-12-04 | 3.686 | 39,879 | +9,495 | 0.00% | 147,001 |
| 2013-12-05 | 2013-12-03 | 3.612 | 30,384 | +3,798 | 0.00% | 109,761 |
| 2013-11-27 | 2013-11-25 | 3.612 | 26,586 | -37,979 | 0.00% | 96,041 |
| 2013-11-22 | 2013-11-20 | 3.286 | 64,565 | +18,989 | 0.01% | 212,159 |
| 2013-11-07 | 2013-11-05 | 3.349 | 45,576 | +18,990 | 0.00% | 152,642 |
| 2013-11-04 | 2013-10-31 | 3.433 | 26,586 | -47,474 | 0.00% | 91,281 |
| 2013-10-24 | 2013-10-22 | 3.297 | 74,060 | +47,474 | 0.01% | 244,139 |
| 2013-10-16 | 2013-10-11 | 3.139 | 26,586 | -47,474 | 0.00% | 83,441 |
| 2013-10-15 | 2013-10-10 | 3.107 | 74,060 | +47,474 | 0.01% | 230,099 |
| 2013-10-02 | 2013-09-27 | 3.096 | 26,586 | -47,474 | 0.00% | 82,321 |
| 2013-09-26 | 2013-09-24 | 3.212 | 74,060 | +47,474 | 0.01% | 237,899 |
| 2013-09-23 | 2013-09-18 | 3.212 | 26,586 | -9,495 | 0.00% | 85,401 |
| 2013-09-19 | 2013-09-17 | 3.181 | 36,081 | -47,474 | 0.00% | 114,761 |
| 2013-09-16 | 2013-09-12 | 2.981 | 83,555 | +47,474 | 0.01% | 249,040 |
| 2013-09-13 | 2013-09-11 | 3.023 | 36,081 | -28,484 | 0.00% | 109,061 |
| 2013-09-11 | 2013-09-09 | 3.002 | 64,565 | +28,484 | 0.01% | 193,799 |
| 2013-09-09 | 2013-09-05 | 3.139 | 36,081 | -94,949 | 0.00% | 113,241 |
| 2013-09-06 | 2013-09-04 | 3.202 | 131,030 | +56,970 | 0.01% | 419,521 |
| 2013-09-02 | 2013-08-29 | 3.254 | 74,060 | -18,990 | 0.01% | 241,019 |
| 2013-08-30 | 2013-08-28 | 3.244 | 93,050 | +9,495 | 0.01% | 301,840 |
| 2013-08-29 | 2013-08-27 | 3.381 | 83,555 | +56,969 | 0.01% | 282,479 |
| 2013-08-27 | 2013-08-23 | 3.128 | 26,586 | -18,990 | 0.00% | 83,161 |
| 2013-08-19 | 2013-08-15 | 3.275 | 45,576 | -9,494 | 0.00% | 149,282 |
| 2013-08-16 | 2013-08-13 | 3.360 | 55,070 | +9,494 | 0.01% | 185,019 |
| 2013-08-15 | 2013-08-12 | 3.381 | 45,576 | -28,484 | 0.00% | 154,082 |
| 2013-08-09 | 2013-08-07 | 3.360 | 74,060 | +47,474 | 0.01% | 248,819 |
| 2013-08-07 | 2013-08-05 | 3.244 | 26,586 | -37,979 | 0.00% | 86,241 |
| 2013-08-06 | 2013-08-02 | 3.370 | 64,565 | -18,990 | 0.01% | 217,599 |
| 2013-08-02 | 2013-07-31 | 3.391 | 83,555 | -37,030 | 0.01% | 283,359 |
| 2013-07-31 | 2013-07-29 | 3.560 | 120,585 | +18,990 | 0.01% | 429,259 |
| 2013-07-30 | 2013-07-26 | 3.728 | 101,595 | +18,040 | 0.01% | 378,778 |
| 2013-07-25 | 2013-07-23 | 3.539 | 83,555 | -4,748 | 0.01% | 295,679 |
| 2013-07-23 | 2013-07-19 | 3.486 | 88,303 | -14,242 | 0.01% | 307,831 |
| 2013-07-22 | 2013-07-18 | 3.802 | 102,545 | +9,495 | 0.01% | 389,880 |
| 2013-07-18 | 2013-07-16 | 3.897 | 93,050 | +17,091 | 0.01% | 362,600 |
| 2013-07-12 | 2013-07-10 | 3.349 | 75,959 | +9,495 | 0.01% | 254,399 |
| 2013-07-10 | 2013-07-08 | 3.054 | 66,464 | +18,989 | 0.01% | 202,999 |
| 2013-07-09 | 2013-07-05 | 2.823 | 47,475 | -18,989 | 0.00% | 134,001 |
| 2013-07-08 | 2013-07-04 | 2.833 | 66,464 | +9,495 | 0.01% | 188,299 |
| 2013-07-04 | 2013-07-02 | 2.896 | 56,969 | -1,899 | 0.01% | 164,999 |
| 2013-07-03 | 2013-06-28 | 2.844 | 58,868 | +28,484 | 0.01% | 167,399 |
| 2013-07-02 | 2013-06-27 | 2.886 | 30,384 | +1,899 | 0.00% | 87,681 |
| 2013-06-28 | 2013-06-26 | 2.686 | 28,485 | 0.00% | 76,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy