History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 549,000 | +0 | 0.05% | 82,350 |
| 2025-10-13 | 2025-10-09 | 0.150 | 549,000 | +0 | 0.05% | 82,350 |
| 2025-10-10 | 2025-10-08 | 0.152 | 549,000 | +0 | 0.05% | 83,448 |
| 2025-10-09 | 2025-10-06 | 0.152 | 549,000 | +0 | 0.05% | 83,448 |
| 2025-10-08 | 2025-10-03 | 0.152 | 549,000 | +0 | 0.05% | 83,448 |
| 2025-10-06 | 2025-10-02 | 0.152 | 549,000 | +0 | 0.05% | 83,448 |
| 2025-10-03 | 2025-09-30 | 0.149 | 549,000 | +0 | 0.05% | 81,801 |
| 2025-10-02 | 2025-09-29 | 0.148 | 549,000 | +0 | 0.05% | 81,252 |
| 2025-09-30 | 2025-09-26 | 0.151 | 549,000 | +0 | 0.05% | 82,899 |
| 2025-09-29 | 2025-09-25 | 0.151 | 549,000 | +0 | 0.05% | 82,899 |
| 2025-09-26 | 2025-09-24 | 0.154 | 549,000 | +0 | 0.05% | 84,546 |
| 2025-09-25 | 2025-09-23 | 0.155 | 549,000 | +0 | 0.05% | 85,095 |
| 2025-09-24 | 2025-09-22 | 0.155 | 549,000 | +0 | 0.05% | 85,095 |
| 2025-09-23 | 2025-09-19 | 0.155 | 549,000 | +0 | 0.05% | 85,095 |
| 2025-09-22 | 2025-09-18 | 0.156 | 549,000 | +0 | 0.05% | 85,644 |
| 2025-09-19 | 2025-09-17 | 0.158 | 549,000 | +0 | 0.05% | 86,742 |
| 2025-09-18 | 2025-09-16 | 0.151 | 549,000 | +0 | 0.05% | 82,899 |
| 2025-09-17 | 2025-09-15 | 0.152 | 549,000 | +0 | 0.05% | 83,448 |
| 2025-09-16 | 2025-09-12 | 0.153 | 549,000 | +0 | 0.05% | 83,997 |
| 2025-09-15 | 2025-09-11 | 0.155 | 549,000 | +0 | 0.05% | 85,095 |
| 2025-09-12 | 2025-09-10 | 0.155 | 549,000 | +0 | 0.05% | 85,095 |
| 2025-09-11 | 2025-09-09 | 0.155 | 549,000 | +0 | 0.05% | 85,095 |
| 2025-09-10 | 2025-09-08 | 0.154 | 549,000 | +0 | 0.05% | 84,546 |
| 2025-09-09 | 2025-09-05 | 0.160 | 549,000 | +0 | 0.05% | 87,840 |
| 2025-09-08 | 2025-09-04 | 0.161 | 549,000 | +0 | 0.05% | 88,389 |
| 2025-09-05 | 2025-09-03 | 0.156 | 549,000 | +0 | 0.05% | 85,644 |
| 2025-09-04 | 2025-09-02 | 0.156 | 549,000 | +0 | 0.05% | 85,644 |
| 2025-09-03 | 2025-09-01 | 0.155 | 549,000 | +0 | 0.05% | 85,095 |
| 2025-09-02 | 2025-08-29 | 0.161 | 549,000 | +0 | 0.05% | 88,389 |
| 2025-09-01 | 2025-08-28 | 0.161 | 549,000 | +0 | 0.05% | 88,389 |
| 2025-08-29 | 2025-08-27 | 0.161 | 549,000 | +0 | 0.05% | 88,389 |
| 2025-08-28 | 2025-08-26 | 0.156 | 549,000 | +0 | 0.05% | 85,644 |
| 2025-08-27 | 2025-08-25 | 0.156 | 549,000 | +0 | 0.05% | 85,644 |
| 2025-08-26 | 2025-08-22 | 0.156 | 549,000 | +0 | 0.05% | 85,644 |
| 2025-08-25 | 2025-08-21 | 0.156 | 549,000 | +0 | 0.05% | 85,644 |
| 2025-08-22 | 2025-08-20 | 0.156 | 549,000 | +0 | 0.05% | 85,644 |
| 2025-08-21 | 2025-08-19 | 0.161 | 549,000 | +0 | 0.05% | 88,389 |
| 2025-08-20 | 2025-08-18 | 0.158 | 549,000 | +0 | 0.05% | 86,742 |
| 2025-08-19 | 2025-08-15 | 0.161 | 549,000 | +0 | 0.05% | 88,389 |
| 2025-08-18 | 2025-08-14 | 0.160 | 549,000 | +0 | 0.05% | 87,840 |
| 2025-08-15 | 2025-08-13 | 0.160 | 549,000 | +0 | 0.05% | 87,840 |
| 2025-08-14 | 2025-08-12 | 0.160 | 549,000 | +0 | 0.05% | 87,840 |
| 2025-08-13 | 2025-08-11 | 0.160 | 549,000 | +0 | 0.05% | 87,840 |
| 2025-08-12 | 2025-08-08 | 0.166 | 549,000 | +0 | 0.05% | 91,134 |
| 2025-08-11 | 2025-08-07 | 0.166 | 549,000 | +0 | 0.05% | 91,134 |
| 2025-08-08 | 2025-08-06 | 0.160 | 549,000 | +0 | 0.05% | 87,840 |
| 2025-08-07 | 2025-08-05 | 0.160 | 549,000 | +0 | 0.05% | 87,840 |
| 2025-08-06 | 2025-08-04 | 0.160 | 549,000 | +0 | 0.05% | 87,840 |
| 2025-08-05 | 2025-08-01 | 0.161 | 549,000 | +0 | 0.05% | 88,389 |
| 2025-08-04 | 2025-07-31 | 0.165 | 549,000 | +0 | 0.05% | 90,585 |
| 2025-08-01 | 2025-07-30 | 0.165 | 549,000 | +0 | 0.05% | 90,585 |
| 2025-07-31 | 2025-07-29 | 0.172 | 549,000 | +0 | 0.05% | 94,428 |
| 2025-07-30 | 2025-07-28 | 0.172 | 549,000 | +0 | 0.05% | 94,428 |
| 2025-07-29 | 2025-07-25 | 0.160 | 549,000 | +0 | 0.05% | 87,840 |
| 2025-07-28 | 2025-07-24 | 0.160 | 549,000 | +0 | 0.05% | 87,840 |
| 2025-07-25 | 2025-07-23 | 0.162 | 549,000 | +0 | 0.05% | 88,938 |
| 2025-07-24 | 2025-07-22 | 0.162 | 549,000 | +0 | 0.05% | 88,938 |
| 2025-07-23 | 2025-07-21 | 0.162 | 549,000 | +0 | 0.05% | 88,938 |
| 2025-07-22 | 2025-07-18 | 0.162 | 549,000 | +0 | 0.05% | 88,938 |
| 2025-07-21 | 2025-07-17 | 0.162 | 549,000 | +0 | 0.05% | 88,938 |
| 2025-07-18 | 2025-07-16 | 0.162 | 549,000 | +0 | 0.05% | 88,938 |
| 2025-07-17 | 2025-07-15 | 0.162 | 549,000 | +0 | 0.05% | 88,938 |
| 2025-07-16 | 2025-07-14 | 0.162 | 549,000 | +0 | 0.05% | 88,938 |
| 2025-07-15 | 2025-07-11 | 0.170 | 549,000 | +0 | 0.05% | 93,330 |
| 2025-07-14 | 2025-07-10 | 0.171 | 549,000 | +0 | 0.05% | 93,879 |
| 2025-07-11 | 2025-07-09 | 0.165 | 549,000 | +0 | 0.05% | 90,585 |
| 2025-07-10 | 2025-07-08 | 0.165 | 549,000 | +0 | 0.05% | 90,585 |
| 2025-07-09 | 2025-07-07 | 0.167 | 549,000 | +0 | 0.05% | 91,683 |
| 2025-07-08 | 2025-07-04 | 0.167 | 549,000 | +0 | 0.05% | 91,683 |
| 2025-07-07 | 2025-07-03 | 0.167 | 549,000 | +0 | 0.05% | 91,683 |
| 2025-07-04 | 2025-07-02 | 0.167 | 549,000 | +0 | 0.05% | 91,683 |
| 2025-07-03 | 2025-06-30 | 0.166 | 549,000 | +0 | 0.05% | 91,134 |
| 2025-07-02 | 2025-06-27 | 0.165 | 549,000 | +0 | 0.05% | 90,585 |
| 2025-06-30 | 2025-06-26 | 0.166 | 549,000 | +0 | 0.05% | 91,134 |
| 2025-06-27 | 2025-06-25 | 0.169 | 549,000 | +0 | 0.05% | 92,781 |
| 2025-06-26 | 2025-06-24 | 0.176 | 549,000 | +0 | 0.05% | 96,624 |
| 2025-06-25 | 2025-06-23 | 0.167 | 549,000 | +0 | 0.05% | 91,683 |
| 2025-06-24 | 2025-06-20 | 0.167 | 549,000 | +0 | 0.05% | 91,683 |
| 2025-06-23 | 2025-06-19 | 0.167 | 549,000 | +0 | 0.05% | 91,683 |
| 2025-06-20 | 2025-06-18 | 0.166 | 549,000 | +0 | 0.05% | 91,134 |
| 2025-06-19 | 2025-06-17 | 0.169 | 549,000 | +0 | 0.05% | 92,781 |
| 2025-06-18 | 2025-06-16 | 0.169 | 549,000 | +0 | 0.05% | 92,781 |
| 2025-06-17 | 2025-06-13 | 0.169 | 549,000 | +0 | 0.05% | 92,781 |
| 2025-06-16 | 2025-06-12 | 0.169 | 549,000 | +0 | 0.05% | 92,781 |
| 2025-06-13 | 2025-06-11 | 0.175 | 549,000 | +0 | 0.05% | 96,075 |
| 2025-06-12 | 2025-06-10 | 0.175 | 549,000 | +0 | 0.05% | 96,075 |
| 2025-06-11 | 2025-06-09 | 0.175 | 549,000 | +0 | 0.05% | 96,075 |
| 2025-06-10 | 2025-06-06 | 0.175 | 549,000 | +0 | 0.05% | 96,075 |
| 2025-06-09 | 2025-06-05 | 0.167 | 549,000 | +0 | 0.05% | 91,683 |
| 2025-06-06 | 2025-06-04 | 0.180 | 549,000 | +0 | 0.05% | 98,820 |
| 2025-06-05 | 2025-06-03 | 0.180 | 549,000 | +0 | 0.05% | 98,820 |
| 2025-06-04 | 2025-06-02 | 0.171 | 549,000 | +0 | 0.05% | 93,879 |
| 2025-06-03 | 2025-05-30 | 0.175 | 549,000 | +0 | 0.05% | 96,075 |
| 2025-06-02 | 2025-05-29 | 0.175 | 549,000 | +0 | 0.05% | 96,075 |
| 2025-05-30 | 2025-05-28 | 0.175 | 549,000 | +0 | 0.05% | 96,075 |
| 2025-05-29 | 2025-05-27 | 0.175 | 549,000 | +0 | 0.05% | 96,075 |
| 2025-05-28 | 2025-05-26 | 0.180 | 549,000 | +0 | 0.05% | 98,820 |
| 2025-05-27 | 2025-05-23 | 0.180 | 549,000 | +0 | 0.05% | 98,820 |
| 2025-05-26 | 2025-05-22 | 0.179 | 549,000 | +0 | 0.05% | 98,271 |
| 2025-05-23 | 2025-05-21 | 0.179 | 549,000 | +0 | 0.05% | 98,271 |
| 2025-05-22 | 2025-05-20 | 0.180 | 549,000 | +0 | 0.05% | 98,820 |
| 2025-05-21 | 2025-05-19 | 0.179 | 549,000 | +0 | 0.05% | 98,271 |
| 2025-05-20 | 2025-05-16 | 0.171 | 549,000 | +0 | 0.05% | 93,879 |
| 2025-05-19 | 2025-05-15 | 0.176 | 549,000 | +0 | 0.05% | 96,624 |
| 2025-05-16 | 2025-05-14 | 0.168 | 549,000 | +0 | 0.05% | 92,232 |
| 2025-05-15 | 2025-05-13 | 0.163 | 549,000 | +0 | 0.05% | 89,487 |
| 2025-05-14 | 2025-05-12 | 0.164 | 549,000 | +0 | 0.05% | 90,036 |
| 2025-05-13 | 2025-05-09 | 0.164 | 549,000 | +0 | 0.05% | 90,036 |
| 2025-05-12 | 2025-05-08 | 0.169 | 549,000 | +0 | 0.05% | 92,781 |
| 2025-05-09 | 2025-05-07 | 0.169 | 549,000 | +0 | 0.05% | 92,781 |
| 2025-05-08 | 2025-05-06 | 0.169 | 549,000 | +0 | 0.05% | 92,781 |
| 2025-05-07 | 2025-05-02 | 0.175 | 549,000 | +0 | 0.05% | 96,075 |
| 2025-05-06 | 2025-04-30 | 0.175 | 549,000 | +0 | 0.05% | 96,075 |
| 2025-05-02 | 2025-04-29 | 0.175 | 549,000 | +0 | 0.05% | 96,075 |
| 2025-04-30 | 2025-04-28 | 0.175 | 549,000 | +0 | 0.05% | 96,075 |
| 2025-04-29 | 2025-04-25 | 0.187 | 549,000 | +0 | 0.05% | 102,663 |
| 2025-04-28 | 2025-04-24 | 0.187 | 549,000 | +0 | 0.05% | 102,663 |
| 2025-04-25 | 2025-04-23 | 0.187 | 549,000 | +0 | 0.05% | 102,663 |
| 2025-04-24 | 2025-04-22 | 0.187 | 549,000 | +0 | 0.05% | 102,663 |
| 2025-04-23 | 2025-04-17 | 0.187 | 549,000 | +0 | 0.05% | 102,663 |
| 2025-04-22 | 2025-04-16 | 0.187 | 549,000 | +0 | 0.05% | 102,663 |
| 2025-04-17 | 2025-04-15 | 0.180 | 549,000 | +0 | 0.05% | 98,820 |
| 2025-04-16 | 2025-04-14 | 0.178 | 549,000 | +0 | 0.05% | 97,722 |
| 2025-04-15 | 2025-04-11 | 0.174 | 549,000 | +0 | 0.05% | 95,526 |
| 2025-04-14 | 2025-04-10 | 0.175 | 549,000 | +0 | 0.05% | 96,075 |
| 2025-04-11 | 2025-04-09 | 0.170 | 549,000 | +0 | 0.05% | 93,330 |
| 2025-04-10 | 2025-04-08 | 0.169 | 549,000 | +0 | 0.05% | 92,781 |
| 2025-04-09 | 2025-04-07 | 0.145 | 549,000 | +0 | 0.05% | 79,605 |
| 2025-04-08 | 2025-04-03 | 0.172 | 549,000 | +0 | 0.05% | 94,428 |
| 2025-04-07 | 2025-04-02 | 0.159 | 549,000 | +0 | 0.05% | 87,291 |
| 2025-04-03 | 2025-04-01 | 0.170 | 549,000 | +0 | 0.05% | 93,330 |
| 2025-04-02 | 2025-03-31 | 0.157 | 549,000 | +0 | 0.05% | 86,193 |
| 2025-04-01 | 2025-03-28 | 0.157 | 549,000 | +0 | 0.05% | 86,193 |
| 2025-03-31 | 2025-03-27 | 0.157 | 549,000 | +0 | 0.05% | 86,193 |
| 2025-03-28 | 2025-03-26 | 0.159 | 549,000 | +0 | 0.05% | 87,291 |
| 2025-03-27 | 2025-03-25 | 0.170 | 549,000 | +0 | 0.05% | 93,330 |
| 2025-03-26 | 2025-03-24 | 0.157 | 549,000 | +0 | 0.05% | 86,193 |
| 2025-03-25 | 2025-03-21 | 0.157 | 549,000 | +0 | 0.05% | 86,193 |
| 2025-03-24 | 2025-03-20 | 0.172 | 549,000 | +0 | 0.05% | 94,428 |
| 2025-03-21 | 2025-03-19 | 0.173 | 549,000 | +0 | 0.05% | 94,977 |
| 2025-03-20 | 2025-03-18 | 0.173 | 549,000 | +0 | 0.05% | 94,977 |
| 2025-03-19 | 2025-03-17 | 0.172 | 549,000 | +0 | 0.05% | 94,428 |
| 2025-03-18 | 2025-03-14 | 0.170 | 549,000 | +0 | 0.05% | 93,330 |
| 2025-03-17 | 2025-03-13 | 0.170 | 549,000 | +0 | 0.05% | 93,330 |
| 2025-03-14 | 2025-03-12 | 0.158 | 549,000 | +0 | 0.05% | 86,742 |
| 2025-03-13 | 2025-03-11 | 0.154 | 549,000 | +0 | 0.05% | 84,546 |
| 2025-03-12 | 2025-03-10 | 0.159 | 549,000 | +0 | 0.05% | 87,291 |
| 2025-03-11 | 2025-03-07 | 0.164 | 549,000 | +0 | 0.05% | 90,036 |
| 2025-03-10 | 2025-03-06 | 0.170 | 549,000 | +0 | 0.05% | 93,330 |
| 2025-03-07 | 2025-03-05 | 0.161 | 549,000 | +0 | 0.05% | 88,389 |
| 2025-03-06 | 2025-03-04 | 0.162 | 549,000 | +0 | 0.05% | 88,938 |
| 2025-03-05 | 2025-03-03 | 0.162 | 549,000 | +0 | 0.05% | 88,938 |
| 2025-03-04 | 2025-02-28 | 0.162 | 549,000 | +0 | 0.05% | 88,938 |
| 2025-03-03 | 2025-02-27 | 0.170 | 549,000 | +0 | 0.05% | 93,330 |
| 2025-02-28 | 2025-02-26 | 0.170 | 549,000 | +0 | 0.05% | 93,330 |
| 2025-02-27 | 2025-02-25 | 0.170 | 549,000 | +0 | 0.05% | 93,330 |
| 2025-02-26 | 2025-02-24 | 0.167 | 549,000 | +0 | 0.05% | 91,683 |
| 2025-02-25 | 2025-02-21 | 0.170 | 549,000 | +0 | 0.05% | 93,330 |
| 2025-02-24 | 2025-02-20 | 0.170 | 549,000 | +0 | 0.05% | 93,330 |
| 2025-02-21 | 2025-02-19 | 0.170 | 549,000 | +0 | 0.05% | 93,330 |
| 2025-02-20 | 2025-02-18 | 0.170 | 549,000 | +0 | 0.05% | 93,330 |
| 2025-02-19 | 2025-02-17 | 0.176 | 549,000 | +0 | 0.05% | 96,624 |
| 2025-02-18 | 2025-02-14 | 0.172 | 549,000 | +0 | 0.05% | 94,428 |
| 2025-02-17 | 2025-02-13 | 0.171 | 549,000 | +0 | 0.05% | 93,879 |
| 2025-02-14 | 2025-02-12 | 0.172 | 549,000 | +0 | 0.05% | 94,428 |
| 2025-02-13 | 2025-02-11 | 0.170 | 549,000 | +0 | 0.05% | 93,330 |
| 2025-02-12 | 2025-02-10 | 0.170 | 549,000 | +0 | 0.05% | 93,330 |
| 2025-02-11 | 2025-02-07 | 0.180 | 549,000 | +0 | 0.05% | 98,820 |
| 2025-02-10 | 2025-02-06 | 0.180 | 549,000 | +0 | 0.05% | 98,820 |
| 2025-02-07 | 2025-02-05 | 0.180 | 549,000 | +0 | 0.05% | 98,820 |
| 2025-02-06 | 2025-02-04 | 0.180 | 549,000 | +0 | 0.05% | 98,820 |
| 2025-02-05 | 2025-02-03 | 0.180 | 549,000 | +0 | 0.05% | 98,820 |
| 2025-02-04 | 2025-01-28 | 0.180 | 549,000 | +0 | 0.05% | 98,820 |
| 2025-02-03 | 2025-01-24 | 0.187 | 549,000 | +0 | 0.05% | 102,663 |
| 2025-01-27 | 2025-01-23 | 0.188 | 549,000 | +0 | 0.05% | 103,212 |
| 2025-01-24 | 2025-01-22 | 0.185 | 549,000 | +0 | 0.05% | 101,565 |
| 2025-01-23 | 2025-01-21 | 0.190 | 549,000 | +0 | 0.05% | 104,310 |
| 2025-01-22 | 2025-01-20 | 0.188 | 549,000 | +0 | 0.05% | 103,212 |
| 2025-01-21 | 2025-01-17 | 0.184 | 549,000 | +0 | 0.05% | 101,016 |
| 2025-01-20 | 2025-01-16 | 0.177 | 549,000 | +0 | 0.05% | 97,173 |
| 2025-01-17 | 2025-01-15 | 0.161 | 549,000 | +0 | 0.05% | 88,389 |
| 2025-01-16 | 2025-01-14 | 0.160 | 549,000 | +0 | 0.05% | 87,840 |
| 2025-01-15 | 2025-01-13 | 0.155 | 549,000 | +0 | 0.05% | 85,095 |
| 2025-01-14 | 2025-01-10 | 0.166 | 549,000 | +0 | 0.05% | 91,134 |
| 2025-01-13 | 2025-01-09 | 0.155 | 549,000 | +0 | 0.05% | 85,095 |
| 2025-01-10 | 2025-01-08 | 0.160 | 549,000 | +0 | 0.05% | 87,840 |
| 2025-01-09 | 2025-01-07 | 0.170 | 549,000 | +0 | 0.05% | 93,330 |
| 2025-01-08 | 2025-01-06 | 0.170 | 549,000 | +0 | 0.05% | 93,330 |
| 2025-01-07 | 2025-01-03 | 0.175 | 549,000 | +0 | 0.05% | 96,075 |
| 2025-01-06 | 2025-01-02 | 0.175 | 549,000 | +0 | 0.05% | 96,075 |
| 2025-01-03 | 2024-12-31 | 0.178 | 549,000 | +0 | 0.05% | 97,722 |
| 2025-01-02 | 2024-12-27 | 0.178 | 549,000 | +0 | 0.05% | 97,722 |
| 2024-12-30 | 2024-12-24 | 0.180 | 549,000 | +0 | 0.05% | 98,820 |
| 2024-12-27 | 2024-12-20 | 0.178 | 549,000 | +0 | 0.05% | 97,722 |
| 2024-12-23 | 2024-12-19 | 0.178 | 549,000 | +0 | 0.05% | 97,722 |
| 2024-12-20 | 2024-12-18 | 0.178 | 549,000 | +0 | 0.05% | 97,722 |
| 2024-12-19 | 2024-12-17 | 0.178 | 549,000 | +0 | 0.05% | 97,722 |
| 2024-12-18 | 2024-12-16 | 0.180 | 549,000 | +0 | 0.05% | 98,820 |
| 2024-12-17 | 2024-12-13 | 0.190 | 549,000 | +0 | 0.05% | 104,310 |
| 2024-12-16 | 2024-12-12 | 0.187 | 549,000 | +0 | 0.05% | 102,663 |
| 2024-12-13 | 2024-12-11 | 0.187 | 549,000 | +0 | 0.05% | 102,663 |
| 2024-12-12 | 2024-12-10 | 0.187 | 549,000 | +0 | 0.05% | 102,663 |
| 2024-12-11 | 2024-12-09 | 0.183 | 549,000 | +0 | 0.05% | 100,467 |
| 2024-12-10 | 2024-12-06 | 0.185 | 549,000 | +0 | 0.05% | 101,565 |
| 2024-12-09 | 2024-12-05 | 0.195 | 549,000 | +0 | 0.05% | 107,055 |
| 2024-12-06 | 2024-12-04 | 0.195 | 549,000 | +0 | 0.05% | 107,055 |
| 2024-12-05 | 2024-12-03 | 0.189 | 549,000 | +0 | 0.05% | 103,761 |
| 2024-12-04 | 2024-12-02 | 0.183 | 549,000 | +0 | 0.05% | 100,467 |
| 2024-12-03 | 2024-11-29 | 0.188 | 549,000 | +0 | 0.05% | 103,212 |
| 2024-12-02 | 2024-11-28 | 0.188 | 549,000 | +0 | 0.05% | 103,212 |
| 2024-11-29 | 2024-11-27 | 0.189 | 549,000 | +0 | 0.05% | 103,761 |
| 2024-11-28 | 2024-11-26 | 0.180 | 549,000 | +0 | 0.05% | 98,820 |
| 2024-11-27 | 2024-11-25 | 0.180 | 549,000 | +0 | 0.05% | 98,820 |
| 2024-11-26 | 2024-11-22 | 0.178 | 549,000 | +0 | 0.05% | 97,722 |
| 2024-11-25 | 2024-11-21 | 0.178 | 549,000 | +0 | 0.05% | 97,722 |
| 2024-11-22 | 2024-11-20 | 0.178 | 549,000 | +0 | 0.05% | 97,722 |
| 2024-11-21 | 2024-11-19 | 0.185 | 549,000 | +0 | 0.05% | 101,565 |
| 2024-11-20 | 2024-11-18 | 0.185 | 549,000 | +0 | 0.05% | 101,565 |
| 2024-11-19 | 2024-11-15 | 0.185 | 549,000 | +0 | 0.05% | 101,565 |
| 2024-11-18 | 2024-11-14 | 0.195 | 549,000 | +0 | 0.05% | 107,055 |
| 2024-11-15 | 2024-11-13 | 0.190 | 549,000 | +0 | 0.05% | 104,310 |
| 2024-11-14 | 2024-11-12 | 0.190 | 549,000 | +0 | 0.05% | 104,310 |
| 2024-11-13 | 2024-11-11 | 0.190 | 549,000 | +0 | 0.05% | 104,310 |
| 2024-11-12 | 2024-11-08 | 0.191 | 549,000 | +0 | 0.05% | 104,859 |
| 2024-11-11 | 2024-11-07 | 0.197 | 549,000 | +0 | 0.05% | 108,153 |
| 2024-11-08 | 2024-11-06 | 0.197 | 549,000 | +0 | 0.05% | 108,153 |
| 2024-11-07 | 2024-11-05 | 0.192 | 549,000 | +0 | 0.05% | 105,408 |
| 2024-11-06 | 2024-11-04 | 0.182 | 549,000 | +0 | 0.05% | 99,918 |
| 2024-11-05 | 2024-11-01 | 0.198 | 549,000 | +0 | 0.05% | 108,702 |
| 2024-11-04 | 2024-10-31 | 0.199 | 549,000 | +0 | 0.05% | 109,251 |
| 2024-11-01 | 2024-10-30 | 0.199 | 549,000 | +0 | 0.05% | 109,251 |
| 2024-10-31 | 2024-10-29 | 0.200 | 549,000 | +0 | 0.05% | 109,800 |
| 2024-10-30 | 2024-10-28 | 0.190 | 549,000 | +0 | 0.05% | 104,310 |
| 2024-10-29 | 2024-10-25 | 0.204 | 549,000 | +0 | 0.05% | 111,996 |
| 2024-10-28 | 2024-10-24 | 0.199 | 549,000 | +0 | 0.05% | 109,251 |
| 2024-10-25 | 2024-10-23 | 0.199 | 549,000 | +0 | 0.05% | 109,251 |
| 2024-10-24 | 2024-10-22 | 0.200 | 549,000 | +0 | 0.05% | 109,800 |
| 2024-10-23 | 2024-10-21 | 0.200 | 549,000 | +0 | 0.05% | 109,800 |
| 2024-10-22 | 2024-10-18 | 0.203 | 549,000 | +0 | 0.05% | 111,447 |
| 2024-10-21 | 2024-10-17 | 0.190 | 549,000 | +0 | 0.05% | 104,310 |
| 2024-10-18 | 2024-10-16 | 0.192 | 549,000 | +0 | 0.05% | 105,408 |
| 2024-10-17 | 2024-10-15 | 0.202 | 549,000 | +0 | 0.05% | 110,898 |
| 2024-10-16 | 2024-10-14 | 0.192 | 549,000 | +0 | 0.05% | 105,408 |
| 2024-10-15 | 2024-10-10 | 0.201 | 549,000 | +0 | 0.05% | 110,349 |
| 2024-10-14 | 2024-10-09 | 0.189 | 549,000 | +0 | 0.05% | 103,761 |
| 2024-10-10 | 2024-10-08 | 0.193 | 549,000 | +0 | 0.05% | 105,957 |
| 2024-10-09 | 2024-10-07 | 0.207 | 549,000 | +0 | 0.05% | 113,643 |
| 2024-10-08 | 2024-10-04 | 0.203 | 549,000 | +0 | 0.05% | 111,447 |
| 2024-10-07 | 2024-10-03 | 0.201 | 549,000 | +0 | 0.05% | 110,349 |
| 2024-10-04 | 2024-10-02 | 0.194 | 549,000 | +0 | 0.05% | 106,506 |
| 2024-10-03 | 2024-09-30 | 0.175 | 549,000 | +0 | 0.05% | 96,075 |
| 2024-10-02 | 2024-09-27 | 0.163 | 549,000 | +0 | 0.05% | 89,487 |
| 2024-09-30 | 2024-09-26 | 0.157 | 549,000 | +0 | 0.05% | 86,193 |
| 2024-09-27 | 2024-09-25 | 0.154 | 549,000 | +0 | 0.05% | 84,546 |
| 2024-09-26 | 2024-09-24 | 0.143 | 549,000 | +0 | 0.05% | 78,507 |
| 2024-09-25 | 2024-09-23 | 0.160 | 549,000 | +0 | 0.05% | 87,840 |
| 2024-09-24 | 2024-09-20 | 0.150 | 549,000 | +0 | 0.05% | 82,350 |
| 2024-09-23 | 2024-09-19 | 0.150 | 549,000 | +0 | 0.05% | 82,350 |
| 2024-09-20 | 2024-09-17 | 0.150 | 549,000 | +0 | 0.05% | 82,350 |
| 2024-09-19 | 2024-09-16 | 0.142 | 549,000 | +0 | 0.05% | 77,958 |
| 2024-09-17 | 2024-09-13 | 0.154 | 549,000 | +0 | 0.05% | 84,546 |
| 2024-09-16 | 2024-09-12 | 0.154 | 549,000 | +0 | 0.05% | 84,546 |
| 2024-09-13 | 2024-09-11 | 0.137 | 549,000 | +0 | 0.05% | 75,213 |
| 2024-09-12 | 2024-09-10 | 0.150 | 549,000 | +0 | 0.05% | 82,350 |
| 2024-09-11 | 2024-09-09 | 0.133 | 549,000 | +0 | 0.05% | 73,017 |
| 2024-09-10 | 2024-09-05 | 0.135 | 549,000 | +0 | 0.05% | 74,115 |
| 2024-09-09 | 2024-09-04 | 0.135 | 549,000 | +0 | 0.05% | 74,115 |
| 2024-09-05 | 2024-09-03 | 0.135 | 549,000 | +0 | 0.05% | 74,115 |
| 2024-09-04 | 2024-09-02 | 0.142 | 549,000 | +0 | 0.05% | 77,958 |
| 2024-09-03 | 2024-08-30 | 0.142 | 549,000 | +0 | 0.05% | 77,958 |
| 2024-09-02 | 2024-08-29 | 0.142 | 549,000 | +0 | 0.05% | 77,958 |
| 2024-08-30 | 2024-08-28 | 0.142 | 549,000 | +0 | 0.05% | 77,958 |
| 2024-08-29 | 2024-08-27 | 0.142 | 549,000 | +0 | 0.05% | 77,958 |
| 2024-08-28 | 2024-08-26 | 0.140 | 549,000 | +0 | 0.05% | 76,860 |
| 2024-08-27 | 2024-08-23 | 0.137 | 549,000 | +0 | 0.05% | 75,213 |
| 2024-08-26 | 2024-08-22 | 0.149 | 549,000 | +0 | 0.05% | 81,801 |
| 2024-08-23 | 2024-08-21 | 0.144 | 549,000 | +0 | 0.05% | 79,056 |
| 2024-08-22 | 2024-08-20 | 0.144 | 549,000 | +0 | 0.05% | 79,056 |
| 2024-08-21 | 2024-08-19 | 0.144 | 549,000 | +0 | 0.05% | 79,056 |
| 2024-08-20 | 2024-08-16 | 0.136 | 549,000 | +0 | 0.05% | 74,664 |
| 2024-08-19 | 2024-08-15 | 0.140 | 549,000 | +0 | 0.05% | 76,860 |
| 2024-08-16 | 2024-08-14 | 0.145 | 549,000 | +0 | 0.05% | 79,605 |
| 2024-08-15 | 2024-08-13 | 0.145 | 549,000 | +0 | 0.05% | 79,605 |
| 2024-08-14 | 2024-08-12 | 0.145 | 549,000 | +0 | 0.05% | 79,605 |
| 2024-08-13 | 2024-08-09 | 0.145 | 549,000 | +0 | 0.05% | 79,605 |
| 2024-08-12 | 2024-08-08 | 0.145 | 549,000 | +0 | 0.05% | 79,605 |
| 2024-08-09 | 2024-08-07 | 0.146 | 549,000 | +0 | 0.05% | 80,154 |
| 2024-08-08 | 2024-08-06 | 0.147 | 549,000 | +0 | 0.05% | 80,703 |
| 2024-08-07 | 2024-08-05 | 0.147 | 549,000 | +0 | 0.05% | 80,703 |
| 2024-08-06 | 2024-08-02 | 0.152 | 549,000 | +0 | 0.05% | 83,448 |
| 2024-08-05 | 2024-08-01 | 0.156 | 549,000 | +0 | 0.05% | 85,644 |
| 2024-08-02 | 2024-07-31 | 0.156 | 549,000 | +0 | 0.05% | 85,644 |
| 2024-08-01 | 2024-07-30 | 0.156 | 549,000 | +0 | 0.05% | 85,644 |
| 2024-07-31 | 2024-07-29 | 0.159 | 549,000 | +0 | 0.05% | 87,291 |
| 2024-07-30 | 2024-07-26 | 0.150 | 549,000 | +0 | 0.05% | 82,350 |
| 2024-07-29 | 2024-07-25 | 0.151 | 549,000 | +0 | 0.05% | 82,899 |
| 2024-07-26 | 2024-07-24 | 0.150 | 549,000 | +0 | 0.05% | 82,350 |
| 2024-07-25 | 2024-07-23 | 0.150 | 549,000 | +0 | 0.05% | 82,350 |
| 2024-07-24 | 2024-07-22 | 0.146 | 549,000 | +0 | 0.05% | 80,154 |
| 2024-07-23 | 2024-07-19 | 0.156 | 549,000 | +0 | 0.05% | 85,644 |
| 2024-07-22 | 2024-07-18 | 0.144 | 549,000 | +0 | 0.05% | 79,056 |
| 2024-07-19 | 2024-07-17 | 0.145 | 549,000 | +0 | 0.05% | 79,605 |
| 2024-07-18 | 2024-07-16 | 0.144 | 549,000 | +0 | 0.05% | 79,056 |
| 2024-07-17 | 2024-07-15 | 0.150 | 549,000 | +0 | 0.05% | 82,350 |
| 2024-07-16 | 2024-07-12 | 0.158 | 549,000 | +0 | 0.05% | 86,742 |
| 2024-07-15 | 2024-07-11 | 0.162 | 549,000 | +0 | 0.05% | 88,938 |
| 2024-07-12 | 2024-07-10 | 0.154 | 549,000 | +0 | 0.05% | 84,546 |
| 2024-07-11 | 2024-07-09 | 0.150 | 549,000 | +0 | 0.05% | 82,350 |
| 2024-07-10 | 2024-07-08 | 0.155 | 549,000 | +0 | 0.05% | 85,095 |
| 2024-07-09 | 2024-07-05 | 0.162 | 549,000 | +0 | 0.05% | 88,938 |
| 2024-07-08 | 2024-07-04 | 0.162 | 549,000 | +0 | 0.05% | 88,938 |
| 2024-07-05 | 2024-07-03 | 0.171 | 549,000 | +0 | 0.05% | 93,879 |
| 2024-07-04 | 2024-07-02 | 0.171 | 549,000 | +0 | 0.05% | 93,879 |
| 2024-07-03 | 2024-06-28 | 0.171 | 549,000 | +0 | 0.05% | 93,879 |
| 2024-07-02 | 2024-06-27 | 0.178 | 549,000 | +0 | 0.05% | 97,722 |
| 2024-06-28 | 2024-06-26 | 0.178 | 549,000 | +0 | 0.05% | 97,722 |
| 2024-06-27 | 2024-06-25 | 0.178 | 549,000 | +0 | 0.05% | 97,722 |
| 2024-06-26 | 2024-06-24 | 0.189 | 549,000 | +0 | 0.05% | 103,761 |
| 2024-06-25 | 2024-06-21 | 0.189 | 549,000 | +0 | 0.05% | 103,761 |
| 2024-06-24 | 2024-06-20 | 0.175 | 549,000 | +0 | 0.05% | 96,075 |
| 2024-06-21 | 2024-06-19 | 0.176 | 549,000 | +0 | 0.05% | 96,624 |
| 2024-06-20 | 2024-06-18 | 0.176 | 549,000 | +0 | 0.05% | 96,624 |
| 2024-06-19 | 2024-06-17 | 0.176 | 549,000 | +0 | 0.05% | 96,624 |
| 2024-06-18 | 2024-06-14 | 0.190 | 549,000 | +0 | 0.05% | 104,310 |
| 2024-06-17 | 2024-06-13 | 0.176 | 549,000 | +0 | 0.05% | 96,624 |
| 2024-06-14 | 2024-06-12 | 0.170 | 549,000 | +0 | 0.05% | 93,330 |
| 2024-06-13 | 2024-06-11 | 0.174 | 549,000 | +0 | 0.05% | 95,526 |
| 2024-06-12 | 2024-06-07 | 0.174 | 549,000 | +0 | 0.05% | 95,526 |
| 2024-06-11 | 2024-06-06 | 0.174 | 549,000 | +0 | 0.05% | 95,526 |
| 2024-06-07 | 2024-06-05 | 0.176 | 549,000 | +0 | 0.05% | 96,624 |
| 2024-06-06 | 2024-06-04 | 0.175 | 549,000 | +0 | 0.05% | 96,075 |
| 2024-06-05 | 2024-06-03 | 0.169 | 549,000 | +0 | 0.05% | 92,781 |
| 2024-06-04 | 2024-05-31 | 0.182 | 549,000 | +0 | 0.05% | 99,918 |
| 2024-06-03 | 2024-05-30 | 0.182 | 549,000 | +0 | 0.05% | 99,918 |
| 2024-05-31 | 2024-05-29 | 0.184 | 549,000 | +0 | 0.05% | 101,016 |
| 2024-05-30 | 2024-05-28 | 0.184 | 549,000 | +0 | 0.05% | 101,016 |
| 2024-05-29 | 2024-05-27 | 0.184 | 549,000 | +0 | 0.05% | 101,016 |
| 2024-05-28 | 2024-05-24 | 0.184 | 549,000 | +0 | 0.05% | 101,016 |
| 2024-05-27 | 2024-05-23 | 0.170 | 549,000 | +0 | 0.05% | 93,330 |
| 2024-05-24 | 2024-05-22 | 0.170 | 549,000 | +0 | 0.05% | 93,330 |
| 2024-05-23 | 2024-05-21 | 0.172 | 549,000 | +0 | 0.05% | 94,428 |
| 2024-05-22 | 2024-05-20 | 0.179 | 549,000 | +0 | 0.05% | 98,271 |
| 2024-05-21 | 2024-05-17 | 0.171 | 549,000 | +0 | 0.05% | 93,879 |
| 2024-05-20 | 2024-05-16 | 0.183 | 549,000 | +0 | 0.05% | 100,467 |
| 2024-05-17 | 2024-05-14 | 0.183 | 549,000 | +0 | 0.05% | 100,467 |
| 2024-05-16 | 2024-05-13 | 0.183 | 549,000 | +0 | 0.05% | 100,467 |
| 2024-05-14 | 2024-05-10 | 0.177 | 549,000 | +0 | 0.05% | 97,173 |
| 2024-05-13 | 2024-05-09 | 0.186 | 549,000 | +0 | 0.05% | 102,114 |
| 2024-05-10 | 2024-05-08 | 0.168 | 549,000 | +0 | 0.05% | 92,232 |
| 2024-05-09 | 2024-05-07 | 0.188 | 549,000 | +0 | 0.05% | 103,212 |
| 2024-05-08 | 2024-05-06 | 0.188 | 549,000 | +0 | 0.05% | 103,212 |
| 2024-05-07 | 2024-05-03 | 0.188 | 549,000 | +0 | 0.05% | 103,212 |
| 2024-05-06 | 2024-05-02 | 0.190 | 549,000 | +0 | 0.05% | 104,310 |
| 2024-05-03 | 2024-04-30 | 0.190 | 549,000 | +0 | 0.05% | 104,310 |
| 2024-05-02 | 2024-04-29 | 0.190 | 549,000 | +0 | 0.05% | 104,310 |
| 2024-04-30 | 2024-04-26 | 0.182 | 549,000 | +0 | 0.05% | 99,918 |
| 2024-04-29 | 2024-04-25 | 0.182 | 549,000 | +0 | 0.05% | 99,918 |
| 2024-04-26 | 2024-04-24 | 0.177 | 549,000 | +0 | 0.05% | 97,173 |
| 2024-04-25 | 2024-04-23 | 0.165 | 549,000 | +0 | 0.05% | 90,585 |
| 2024-04-24 | 2024-04-22 | 0.180 | 549,000 | +0 | 0.05% | 98,820 |
| 2024-04-23 | 2024-04-19 | 0.187 | 549,000 | +0 | 0.05% | 102,663 |
| 2024-04-22 | 2024-04-18 | 0.185 | 549,000 | +0 | 0.05% | 101,565 |
| 2024-04-19 | 2024-04-17 | 0.183 | 549,000 | +0 | 0.05% | 100,467 |
| 2024-04-18 | 2024-04-16 | 0.187 | 549,000 | +0 | 0.05% | 102,663 |
| 2024-04-17 | 2024-04-15 | 0.187 | 549,000 | +0 | 0.05% | 102,663 |
| 2024-04-16 | 2024-04-12 | 0.181 | 549,000 | +0 | 0.05% | 99,369 |
| 2024-04-15 | 2024-04-11 | 0.173 | 549,000 | +0 | 0.05% | 94,977 |
| 2024-04-12 | 2024-04-10 | 0.174 | 549,000 | +0 | 0.05% | 95,526 |
| 2024-04-11 | 2024-04-09 | 0.175 | 549,000 | +0 | 0.05% | 96,075 |
| 2024-04-10 | 2024-04-08 | 0.175 | 549,000 | +0 | 0.05% | 96,075 |
| 2024-04-09 | 2024-04-05 | 0.168 | 549,000 | +0 | 0.05% | 92,232 |
| 2024-04-08 | 2024-04-03 | 0.168 | 549,000 | +0 | 0.05% | 92,232 |
| 2024-04-05 | 2024-04-02 | 0.180 | 549,000 | +0 | 0.05% | 98,820 |
| 2024-04-03 | 2024-03-28 | 0.140 | 549,000 | +0 | 0.05% | 76,860 |
| 2024-04-02 | 2024-03-27 | 0.143 | 549,000 | +0 | 0.05% | 78,507 |
| 2024-03-28 | 2024-03-26 | 0.143 | 549,000 | +0 | 0.05% | 78,507 |
| 2024-03-27 | 2024-03-25 | 0.150 | 549,000 | +0 | 0.05% | 82,350 |
| 2024-03-26 | 2024-03-22 | 0.150 | 549,000 | +0 | 0.05% | 82,350 |
| 2024-03-25 | 2024-03-21 | 0.150 | 549,000 | +0 | 0.05% | 82,350 |
| 2024-03-22 | 2024-03-20 | 0.150 | 549,000 | +0 | 0.05% | 82,350 |
| 2024-03-21 | 2024-03-19 | 0.169 | 549,000 | +0 | 0.05% | 92,781 |
| 2024-03-20 | 2024-03-18 | 0.170 | 549,000 | +0 | 0.05% | 93,330 |
| 2024-03-19 | 2024-03-15 | 0.149 | 549,000 | +0 | 0.05% | 81,801 |
| 2024-03-18 | 2024-03-14 | 0.162 | 549,000 | +0 | 0.05% | 88,938 |
| 2024-03-15 | 2024-03-13 | 0.162 | 549,000 | +0 | 0.05% | 88,938 |
| 2024-03-14 | 2024-03-12 | 0.162 | 549,000 | +0 | 0.05% | 88,938 |
| 2024-03-13 | 2024-03-11 | 0.159 | 549,000 | +0 | 0.05% | 87,291 |
| 2024-03-12 | 2024-03-08 | 0.159 | 549,000 | +0 | 0.05% | 87,291 |
| 2024-03-11 | 2024-03-07 | 0.153 | 549,000 | +0 | 0.05% | 83,997 |
| 2024-03-08 | 2024-03-06 | 0.153 | 549,000 | +0 | 0.05% | 83,997 |
| 2024-03-07 | 2024-03-05 | 0.163 | 549,000 | +0 | 0.05% | 89,487 |
| 2024-03-06 | 2024-03-04 | 0.163 | 549,000 | +0 | 0.05% | 89,487 |
| 2024-03-05 | 2024-03-01 | 0.163 | 549,000 | +0 | 0.05% | 89,487 |
| 2024-03-04 | 2024-02-29 | 0.163 | 549,000 | +0 | 0.05% | 89,487 |
| 2024-03-01 | 2024-02-28 | 0.141 | 549,000 | +0 | 0.05% | 77,409 |
| 2024-02-29 | 2024-02-27 | 0.141 | 549,000 | +0 | 0.05% | 77,409 |
| 2024-02-28 | 2024-02-26 | 0.141 | 549,000 | +0 | 0.05% | 77,409 |
| 2024-02-27 | 2024-02-23 | 0.140 | 549,000 | +0 | 0.05% | 76,860 |
| 2024-02-26 | 2024-02-22 | 0.150 | 549,000 | +0 | 0.05% | 82,350 |
| 2024-02-23 | 2024-02-21 | 0.144 | 549,000 | +0 | 0.05% | 79,056 |
| 2024-02-22 | 2024-02-20 | 0.147 | 549,000 | +0 | 0.05% | 80,703 |
| 2024-02-21 | 2024-02-19 | 0.147 | 549,000 | +0 | 0.05% | 80,703 |
| 2024-02-20 | 2024-02-16 | 0.165 | 549,000 | +0 | 0.05% | 90,585 |
| 2024-02-19 | 2024-02-15 | 0.165 | 549,000 | +0 | 0.05% | 90,585 |
| 2024-02-16 | 2024-02-14 | 0.170 | 549,000 | +0 | 0.05% | 93,330 |
| 2024-02-15 | 2024-02-09 | 0.142 | 549,000 | +0 | 0.05% | 77,958 |
| 2024-02-14 | 2024-02-07 | 0.138 | 549,000 | +0 | 0.05% | 75,762 |
| 2024-02-08 | 2024-02-06 | 0.150 | 549,000 | +0 | 0.05% | 82,350 |
| 2024-02-07 | 2024-02-05 | 0.150 | 549,000 | +0 | 0.05% | 82,350 |
| 2024-02-06 | 2024-02-02 | 0.150 | 549,000 | +0 | 0.05% | 82,350 |
| 2024-02-05 | 2024-02-01 | 0.150 | 549,000 | +0 | 0.05% | 82,350 |
| 2024-02-02 | 2024-01-31 | 0.150 | 549,000 | +0 | 0.05% | 82,350 |
| 2024-02-01 | 2024-01-30 | 0.150 | 549,000 | +0 | 0.05% | 82,350 |
| 2024-01-31 | 2024-01-29 | 0.150 | 549,000 | +0 | 0.05% | 82,350 |
| 2024-01-30 | 2024-01-26 | 0.150 | 549,000 | +0 | 0.05% | 82,350 |
| 2024-01-29 | 2024-01-25 | 0.160 | 549,000 | +0 | 0.05% | 87,840 |
| 2024-01-26 | 2024-01-24 | 0.160 | 549,000 | +0 | 0.05% | 87,840 |
| 2024-01-25 | 2024-01-23 | 0.158 | 549,000 | +0 | 0.05% | 86,742 |
| 2024-01-24 | 2024-01-22 | 0.160 | 549,000 | +0 | 0.05% | 87,840 |
| 2024-01-23 | 2024-01-19 | 0.172 | 549,000 | +0 | 0.05% | 94,428 |
| 2024-01-22 | 2024-01-18 | 0.166 | 549,000 | +0 | 0.05% | 91,134 |
| 2024-01-19 | 2024-01-17 | 0.166 | 549,000 | +0 | 0.05% | 91,134 |
| 2024-01-18 | 2024-01-16 | 0.166 | 549,000 | +0 | 0.05% | 91,134 |
| 2024-01-17 | 2024-01-15 | 0.185 | 549,000 | +0 | 0.05% | 101,565 |
| 2024-01-16 | 2024-01-12 | 0.185 | 549,000 | +0 | 0.05% | 101,565 |
| 2024-01-15 | 2024-01-11 | 0.172 | 549,000 | +0 | 0.05% | 94,428 |
| 2024-01-12 | 2024-01-10 | 0.178 | 549,000 | +0 | 0.05% | 97,722 |
| 2024-01-11 | 2024-01-09 | 0.178 | 549,000 | +0 | 0.05% | 97,722 |
| 2024-01-10 | 2024-01-08 | 0.180 | 549,000 | +0 | 0.05% | 98,820 |
| 2024-01-09 | 2024-01-05 | 0.185 | 549,000 | +0 | 0.05% | 101,565 |
| 2024-01-08 | 2024-01-04 | 0.185 | 549,000 | +0 | 0.05% | 101,565 |
| 2024-01-05 | 2024-01-03 | 0.185 | 549,000 | +0 | 0.05% | 101,565 |
| 2024-01-04 | 2024-01-02 | 0.188 | 549,000 | +0 | 0.05% | 103,212 |
| 2024-01-03 | 2023-12-29 | 0.184 | 549,000 | +0 | 0.05% | 101,016 |
| 2024-01-02 | 2023-12-28 | 0.198 | 549,000 | +0 | 0.05% | 108,702 |
| 2023-12-29 | 2023-12-27 | 0.198 | 549,000 | +0 | 0.05% | 108,702 |
| 2023-12-28 | 2023-12-22 | 0.199 | 549,000 | +0 | 0.05% | 109,251 |
| 2023-12-27 | 2023-12-21 | 0.192 | 549,000 | +0 | 0.05% | 105,408 |
| 2023-12-22 | 2023-12-20 | 0.192 | 549,000 | +0 | 0.05% | 105,408 |
| 2023-12-21 | 2023-12-19 | 0.192 | 549,000 | +0 | 0.05% | 105,408 |
| 2023-12-20 | 2023-12-18 | 0.192 | 549,000 | +0 | 0.05% | 105,408 |
| 2023-12-19 | 2023-12-15 | 0.192 | 549,000 | +0 | 0.05% | 105,408 |
| 2023-12-18 | 2023-12-14 | 0.190 | 549,000 | +0 | 0.05% | 104,310 |
| 2023-12-15 | 2023-12-13 | 0.197 | 549,000 | +0 | 0.05% | 108,153 |
| 2023-12-14 | 2023-12-12 | 0.197 | 549,000 | +0 | 0.05% | 108,153 |
| 2023-12-13 | 2023-12-11 | 0.197 | 549,000 | +0 | 0.05% | 108,153 |
| 2023-12-12 | 2023-12-08 | 0.197 | 549,000 | +0 | 0.05% | 108,153 |
| 2023-12-11 | 2023-12-07 | 0.190 | 549,000 | +0 | 0.05% | 104,310 |
| 2023-12-08 | 2023-12-06 | 0.190 | 549,000 | +0 | 0.05% | 104,310 |
| 2023-12-07 | 2023-12-05 | 0.185 | 549,000 | +0 | 0.05% | 101,565 |
| 2023-12-06 | 2023-12-04 | 0.183 | 549,000 | +0 | 0.05% | 100,467 |
| 2023-12-05 | 2023-12-01 | 0.194 | 549,000 | +0 | 0.05% | 106,506 |
| 2023-12-04 | 2023-11-30 | 0.199 | 549,000 | +0 | 0.05% | 109,251 |
| 2023-12-01 | 2023-11-29 | 0.199 | 549,000 | +0 | 0.05% | 109,251 |
| 2023-11-30 | 2023-11-28 | 0.200 | 549,000 | +0 | 0.05% | 109,800 |
| 2023-11-29 | 2023-11-27 | 0.200 | 549,000 | +0 | 0.05% | 109,800 |
| 2023-11-28 | 2023-11-24 | 0.200 | 549,000 | +0 | 0.05% | 109,800 |
| 2023-11-27 | 2023-11-23 | 0.203 | 549,000 | +0 | 0.05% | 111,447 |
| 2023-11-24 | 2023-11-22 | 0.200 | 549,000 | +0 | 0.05% | 109,800 |
| 2023-11-23 | 2023-11-21 | 0.199 | 549,000 | +0 | 0.05% | 109,251 |
| 2023-11-22 | 2023-11-20 | 0.188 | 549,000 | +0 | 0.05% | 103,212 |
| 2023-11-21 | 2023-11-17 | 0.204 | 549,000 | +0 | 0.05% | 111,996 |
| 2023-11-20 | 2023-11-16 | 0.190 | 549,000 | +0 | 0.05% | 104,310 |
| 2023-11-17 | 2023-11-15 | 0.202 | 549,000 | +0 | 0.05% | 110,898 |
| 2023-11-16 | 2023-11-14 | 0.204 | 549,000 | +0 | 0.05% | 111,996 |
| 2023-11-15 | 2023-11-13 | 0.204 | 549,000 | +0 | 0.05% | 111,996 |
| 2023-11-14 | 2023-11-10 | 0.208 | 549,000 | -50,000 | 0.05% | 114,192 |
| 2022-02-07 | 2022-01-31 | 0.255 | 599,000 | -35,000 | 0.06% | 152,745 |
| 2021-11-04 | 2021-11-02 | 0.280 | 634,000 | +40,000 | 0.06% | 177,520 |
| 2021-04-28 | 2021-04-26 | 0.300 | 594,000 | +54,000 | 0.06% | 178,200 |
| 2021-04-09 | 2021-04-07 | 0.280 | 540,000 | +65,000 | 0.05% | 151,200 |
| 2021-02-25 | 2021-02-23 | 0.390 | 475,000 | -71,000 | 0.04% | 185,250 |
| 2021-02-24 | 2021-02-22 | 0.410 | 546,000 | +50,000 | 0.05% | 223,860 |
| 2021-02-19 | 2021-02-17 | 0.270 | 496,000 | -30,000 | 0.05% | 133,920 |
| 2020-11-16 | 2020-11-12 | 0.130 | 526,000 | -100,000 | 0.05% | 68,380 |
| 2020-11-11 | 2020-11-09 | 0.132 | 626,000 | +100,000 | 0.06% | 82,632 |
| 2020-10-28 | 2020-10-23 | 0.134 | 526,000 | -160,000 | 0.05% | 70,484 |
| 2020-07-29 | 2020-07-27 | 0.165 | 686,000 | +30,000 | 0.06% | 113,190 |
| 2020-07-24 | 2020-07-22 | 0.159 | 656,000 | +30,000 | 0.06% | 104,304 |
| 2020-02-13 | 2020-02-11 | 0.162 | 626,000 | +160,000 | 0.06% | 101,412 |
| 2019-04-10 | 2019-04-08 | 0.395 | 466,000 | -100,000 | 0.04% | 184,070 |
| 2019-04-04 | 2019-04-02 | 0.445 | 566,000 | +100,000 | 0.05% | 251,870 |
| 2018-09-12 | 2018-09-10 | 0.340 | 466,000 | +35,000 | 0.04% | 158,440 |
| 2018-01-16 | 2018-01-12 | 0.455 | 431,000 | +50,000 | 0.04% | 196,105 |
| 2017-12-19 | 2017-12-15 | 0.500 | 381,000 | +20,000 | 0.04% | 190,500 |
| 2017-12-15 | 2017-12-13 | 0.500 | 361,000 | +60,000 | 0.03% | 180,500 |
| 2017-09-05 | 2017-09-01 | 0.600 | 301,000 | +200,000 | 0.03% | 180,600 |
| 2017-05-31 | 2017-05-26 | 0.700 | 101,000 | -30,000 | 0.01% | 70,700 |
| 2016-11-08 | 2016-11-04 | 0.950 | 131,000 | +21,000 | 0.01% | 124,450 |
| 2016-10-25 | 2016-10-20 | 0.960 | 110,000 | -35,000 | 0.01% | 105,600 |
| 2016-10-19 | 2016-10-17 | 0.960 | 145,000 | +35,000 | 0.01% | 139,200 |
| 2016-06-30 | 2016-06-28 | 0.930 | 110,000 | -15,000 | 0.01% | 102,300 |
| 2016-06-20 | 2016-06-16 | 0.940 | 125,000 | -50,000 | 0.01% | 117,500 |
| 2016-06-01 | 2016-05-30 | 1.018 | 175,000 | +3,150 | 0.02% | 178,208 |
| 2016-05-11 | 2016-05-09 | 1.049 | 171,850 | -19,640 | 0.02% | 180,250 |
| 2016-03-11 | 2016-03-09 | 0.855 | 191,490 | -25,532 | 0.02% | 163,800 |
| 2016-03-07 | 2016-03-03 | 0.764 | 217,022 | +25,532 | 0.02% | 165,750 |
| 2016-01-11 | 2016-01-07 | 0.927 | 191,490 | -52,046 | 0.02% | 177,450 |
| 2016-01-07 | 2016-01-05 | 0.998 | 243,536 | -1,964 | 0.02% | 243,040 |
| 2015-12-29 | 2015-12-24 | 1.059 | 245,500 | -19,640 | 0.02% | 260,000 |
| 2015-11-10 | 2015-11-06 | 1.090 | 265,140 | -19,640 | 0.03% | 288,900 |
| 2015-11-09 | 2015-11-05 | 0.967 | 284,780 | +19,640 | 0.03% | 275,500 |
| 2015-08-27 | 2015-08-25 | 0.784 | 265,140 | +19,640 | 0.03% | 207,900 |
| 2015-07-10 | 2015-07-08 | 1.049 | 245,500 | -29,460 | 0.02% | 257,500 |
| 2015-07-08 | 2015-07-06 | 1.426 | 274,960 | -9,820 | 0.03% | 392,000 |
| 2015-07-03 | 2015-06-30 | 1.701 | 284,780 | +9,820 | 0.03% | 484,300 |
| 2015-06-30 | 2015-06-26 | 1.629 | 274,960 | -39,280 | 0.03% | 448,000 |
| 2015-06-29 | 2015-06-25 | 1.701 | 314,240 | -78,560 | 0.03% | 534,400 |
| 2015-06-26 | 2015-06-24 | 1.670 | 392,800 | +78,560 | 0.04% | 656,000 |
| 2015-06-23 | 2015-06-19 | 1.599 | 314,240 | +9,820 | 0.03% | 502,400 |
| 2015-06-18 | 2015-06-16 | 1.450 | 304,420 | +3,024 | 0.03% | 441,486 |
| 2015-06-01 | 2015-05-28 | 1.522 | 301,396 | +19,445 | 0.03% | 458,800 |
| 2015-05-11 | 2015-05-07 | 1.635 | 281,951 | -29,167 | 0.03% | 461,100 |
| 2015-05-08 | 2015-05-06 | 1.707 | 311,118 | +29,167 | 0.03% | 531,199 |
| 2015-04-21 | 2015-04-17 | 1.502 | 281,951 | +14,584 | 0.03% | 423,400 |
| 2015-04-17 | 2015-04-15 | 1.522 | 267,367 | +19,445 | 0.03% | 406,999 |
| 2015-02-09 | 2015-02-05 | 1.111 | 247,922 | -155,560 | 0.02% | 275,399 |
| 2015-02-04 | 2015-02-02 | 1.131 | 403,482 | +155,560 | 0.04% | 456,500 |
| 2015-01-30 | 2015-01-28 | 1.121 | 247,922 | -9,723 | 0.02% | 277,949 |
| 2014-12-01 | 2014-11-27 | 1.646 | 257,645 | +9,723 | 0.02% | 424,000 |
| 2014-11-14 | 2014-11-12 | 1.728 | 247,922 | +19,444 | 0.02% | 428,399 |
| 2014-11-04 | 2014-10-31 | 1.635 | 228,478 | +9,723 | 0.02% | 373,651 |
| 2014-11-03 | 2014-10-30 | 1.615 | 218,755 | +19,445 | 0.02% | 353,250 |
| 2014-10-13 | 2014-10-09 | 1.759 | 199,310 | +9,722 | 0.02% | 350,550 |
| 2014-10-08 | 2014-10-06 | 1.707 | 189,588 | +48,612 | 0.02% | 323,700 |
| 2014-10-06 | 2014-09-30 | 1.769 | 140,976 | -9,722 | 0.01% | 249,401 |
| 2014-08-01 | 2014-07-30 | 1.923 | 150,698 | +9,722 | 0.01% | 289,850 |
| 2014-07-16 | 2014-07-14 | 2.119 | 140,976 | +19,445 | 0.01% | 298,701 |
| 2014-06-23 | 2014-06-19 | 2.489 | 121,531 | -29,167 | 0.01% | 302,501 |
| 2014-06-19 | 2014-06-17 | 2.469 | 150,698 | +29,167 | 0.01% | 372,000 |
| 2014-06-17 | 2014-06-13 | 2.386 | 121,531 | -38,889 | 0.01% | 290,001 |
| 2014-06-12 | 2014-06-10 | 2.427 | 160,420 | -9,723 | 0.02% | 389,399 |
| 2014-06-09 | 2014-06-05 | 2.335 | 170,143 | +4,861 | 0.02% | 397,250 |
| 2014-06-06 | 2014-06-04 | 2.475 | 165,282 | +4,862 | 0.02% | 409,075 |
| 2014-06-05 | 2014-06-03 | 2.496 | 160,420 | +3,754 | 0.02% | 400,420 |
| 2014-06-04 | 2014-05-30 | 2.549 | 156,666 | +18,990 | 0.02% | 399,300 |
| 2014-05-05 | 2014-04-30 | 2.075 | 137,676 | +9,495 | 0.01% | 285,650 |
| 2014-05-02 | 2014-04-29 | 2.043 | 128,181 | +18,990 | 0.01% | 261,900 |
| 2014-04-30 | 2014-04-28 | 2.117 | 109,191 | +9,495 | 0.01% | 231,149 |
| 2014-04-17 | 2014-04-15 | 2.317 | 99,696 | -2,849 | 0.01% | 230,999 |
| 2014-04-16 | 2014-04-14 | 2.328 | 102,545 | +2,849 | 0.01% | 238,680 |
| 2014-04-01 | 2014-03-28 | 2.601 | 99,696 | -28,485 | 0.01% | 259,349 |
| 2014-03-31 | 2014-03-27 | 2.264 | 128,181 | -47,475 | 0.01% | 290,250 |
| 2014-03-28 | 2014-03-26 | 2.591 | 175,656 | -85,454 | 0.02% | 455,101 |
| 2014-03-25 | 2014-03-21 | 2.886 | 261,110 | -28,485 | 0.03% | 753,500 |
| 2014-03-21 | 2014-03-19 | 2.865 | 289,595 | +56,970 | 0.03% | 829,601 |
| 2014-03-18 | 2014-03-14 | 2.696 | 232,625 | -37,980 | 0.02% | 627,200 |
| 2014-03-14 | 2014-03-12 | 2.791 | 270,605 | +37,980 | 0.03% | 755,251 |
| 2014-03-10 | 2014-03-06 | 2.907 | 232,625 | -37,980 | 0.02% | 676,200 |
| 2014-03-07 | 2014-03-05 | 2.854 | 270,605 | +37,980 | 0.03% | 772,351 |
| 2014-03-03 | 2014-02-27 | 2.917 | 232,625 | +9,495 | 0.02% | 678,650 |
| 2014-02-26 | 2014-02-24 | 2.991 | 223,130 | -18,990 | 0.02% | 667,399 |
| 2014-02-25 | 2014-02-21 | 3.054 | 242,120 | -18,990 | 0.02% | 739,500 |
| 2014-02-24 | 2014-02-20 | 3.096 | 261,110 | -28,485 | 0.03% | 808,500 |
| 2014-02-21 | 2014-02-19 | 3.139 | 289,595 | +9,495 | 0.03% | 908,901 |
| 2014-02-20 | 2014-02-18 | 3.054 | 280,100 | +56,970 | 0.03% | 855,501 |
| 2014-02-19 | 2014-02-17 | 2.991 | 223,130 | -18,990 | 0.02% | 667,399 |
| 2014-02-17 | 2014-02-13 | 3.033 | 242,120 | -9,495 | 0.02% | 734,400 |
| 2014-02-13 | 2014-02-11 | 3.065 | 251,615 | +18,990 | 0.02% | 771,150 |
| 2014-02-07 | 2014-02-05 | 2.896 | 232,625 | +9,495 | 0.02% | 673,750 |
| 2014-02-06 | 2014-02-04 | 2.981 | 223,130 | +9,495 | 0.02% | 665,049 |
| 2014-02-05 | 2014-01-30 | 3.160 | 213,635 | +9,495 | 0.02% | 674,999 |
| 2014-01-28 | 2014-01-24 | 3.307 | 204,140 | +18,989 | 0.02% | 675,099 |
| 2014-01-23 | 2014-01-21 | 3.507 | 185,151 | +9,495 | 0.02% | 649,351 |
| 2014-01-22 | 2014-01-20 | 3.444 | 175,656 | -33,232 | 0.02% | 604,951 |
| 2014-01-21 | 2014-01-17 | 3.539 | 208,888 | -9,495 | 0.02% | 739,200 |
| 2014-01-20 | 2014-01-16 | 3.486 | 218,383 | +8,546 | 0.02% | 761,301 |
| 2014-01-17 | 2014-01-15 | 3.476 | 209,837 | +5,697 | 0.02% | 729,299 |
| 2014-01-16 | 2014-01-14 | 3.349 | 204,140 | +28,484 | 0.02% | 683,699 |
| 2014-01-15 | 2014-01-13 | 3.444 | 175,656 | -18,990 | 0.02% | 604,951 |
| 2014-01-13 | 2014-01-09 | 3.402 | 194,646 | -28,484 | 0.02% | 662,152 |
| 2014-01-09 | 2014-01-07 | 3.465 | 223,130 | -37,980 | 0.02% | 773,149 |
| 2014-01-08 | 2014-01-06 | 3.528 | 261,110 | +18,990 | 0.03% | 921,251 |
| 2014-01-07 | 2014-01-03 | 3.433 | 242,120 | +104,444 | 0.02% | 831,300 |
| 2014-01-06 | 2014-01-02 | 3.412 | 137,676 | -14,242 | 0.01% | 469,800 |
| 2014-01-03 | 2013-12-31 | 3.444 | 151,918 | +28,484 | 0.01% | 523,198 |
| 2014-01-02 | 2013-12-27 | 3.581 | 123,434 | -4,747 | 0.01% | 442,001 |
| 2013-12-27 | 2013-12-20 | 3.349 | 128,181 | -9,495 | 0.01% | 429,299 |
| 2013-12-20 | 2013-12-18 | 3.486 | 137,676 | +37,980 | 0.01% | 479,950 |
| 2013-12-19 | 2013-12-17 | 3.476 | 99,696 | -37,980 | 0.01% | 346,498 |
| 2013-12-18 | 2013-12-16 | 3.560 | 137,676 | -15,192 | 0.01% | 490,100 |
| 2013-12-17 | 2013-12-13 | 3.612 | 152,868 | +18,990 | 0.01% | 552,230 |
| 2013-12-16 | 2013-12-12 | 3.581 | 133,878 | -22,788 | 0.01% | 479,399 |
| 2013-12-13 | 2013-12-11 | 3.518 | 156,666 | -52,222 | 0.02% | 551,100 |
| 2013-12-12 | 2013-12-10 | 3.665 | 208,888 | -332,322 | 0.02% | 765,600 |
| 2013-12-11 | 2013-12-09 | 3.739 | 541,210 | -75,959 | 0.05% | 2,023,502 |
| 2013-12-10 | 2013-12-06 | 3.802 | 617,169 | +417,776 | 0.06% | 2,346,501 |
| 2013-12-09 | 2013-12-05 | 3.707 | 199,393 | -75,959 | 0.02% | 739,200 |
| 2013-12-06 | 2013-12-04 | 3.686 | 275,352 | +28,485 | 0.03% | 1,014,999 |
| 2013-12-05 | 2013-12-03 | 3.612 | 246,867 | -18,990 | 0.02% | 891,798 |
| 2013-12-04 | 2013-12-02 | 3.676 | 265,857 | +37,979 | 0.03% | 977,199 |
| 2013-12-03 | 2013-11-29 | 3.634 | 227,878 | +18,990 | 0.02% | 828,001 |
| 2013-12-02 | 2013-11-28 | 3.655 | 208,888 | -408,281 | 0.02% | 763,400 |
| 2013-11-29 | 2013-11-27 | 3.686 | 617,169 | +223,130 | 0.06% | 2,275,001 |
| 2013-11-28 | 2013-11-26 | 3.518 | 394,039 | +9,495 | 0.04% | 1,386,102 |
| 2013-11-27 | 2013-11-25 | 3.612 | 384,544 | +152,868 | 0.04% | 1,389,151 |
| 2013-11-26 | 2013-11-22 | 3.318 | 231,676 | -9,495 | 0.02% | 768,601 |
| 2013-11-25 | 2013-11-21 | 3.244 | 241,171 | -4,747 | 0.02% | 782,321 |
| 2013-11-22 | 2013-11-20 | 3.286 | 245,918 | +23,737 | 0.02% | 808,080 |
| 2013-11-20 | 2013-11-18 | 3.339 | 222,181 | +37,980 | 0.02% | 741,781 |
| 2013-11-18 | 2013-11-14 | 3.254 | 184,201 | +18,990 | 0.02% | 599,460 |
| 2013-11-13 | 2013-11-11 | 3.328 | 165,211 | -13,293 | 0.02% | 549,839 |
| 2013-11-11 | 2013-11-07 | 3.328 | 178,504 | -9,495 | 0.02% | 594,079 |
| 2013-11-07 | 2013-11-05 | 3.349 | 187,999 | +32,283 | 0.02% | 629,640 |
| 2013-11-06 | 2013-11-04 | 3.476 | 155,716 | +28,484 | 0.02% | 541,199 |
| 2013-11-05 | 2013-11-01 | 3.454 | 127,232 | -4,747 | 0.01% | 439,521 |
| 2013-11-04 | 2013-10-31 | 3.433 | 131,979 | +6,646 | 0.01% | 453,139 |
| 2013-10-29 | 2013-10-25 | 3.233 | 125,333 | -18,990 | 0.01% | 405,241 |
| 2013-10-25 | 2013-10-23 | 3.202 | 144,323 | -1,899 | 0.01% | 462,081 |
| 2013-10-24 | 2013-10-22 | 3.297 | 146,222 | -37,979 | 0.01% | 482,022 |
| 2013-10-23 | 2013-10-21 | 3.318 | 184,201 | +20,889 | 0.02% | 611,100 |
| 2013-10-22 | 2013-10-18 | 3.223 | 163,312 | -9,495 | 0.02% | 526,319 |
| 2013-10-21 | 2013-10-17 | 3.160 | 172,807 | -18,990 | 0.02% | 545,999 |
| 2013-10-18 | 2013-10-16 | 3.160 | 191,797 | -9,495 | 0.02% | 606,000 |
| 2013-10-17 | 2013-10-15 | 3.254 | 201,292 | +125,333 | 0.02% | 655,080 |
| 2013-10-10 | 2013-10-08 | 3.160 | 75,959 | -18,990 | 0.01% | 239,999 |
| 2013-10-09 | 2013-10-07 | 3.160 | 94,949 | +9,495 | 0.01% | 300,000 |
| 2013-10-08 | 2013-10-04 | 3.054 | 85,454 | -56,970 | 0.01% | 261,000 |
| 2013-10-07 | 2013-10-03 | 3.139 | 142,424 | +18,990 | 0.01% | 447,001 |
| 2013-10-02 | 2013-09-27 | 3.096 | 123,434 | -9,495 | 0.01% | 382,201 |
| 2013-09-30 | 2013-09-26 | 3.181 | 132,929 | -32,282 | 0.01% | 422,801 |
| 2013-09-26 | 2013-09-24 | 3.212 | 165,211 | -94,949 | 0.02% | 530,699 |
| 2013-09-25 | 2013-09-23 | 3.212 | 260,160 | -18,990 | 0.03% | 835,699 |
| 2013-09-24 | 2013-09-19 | 3.223 | 279,150 | +4,747 | 0.03% | 899,639 |
| 2013-09-23 | 2013-09-18 | 3.212 | 274,403 | -33,232 | 0.03% | 881,451 |
| 2013-09-19 | 2013-09-17 | 3.181 | 307,635 | +113,939 | 0.03% | 978,480 |
| 2013-09-18 | 2013-09-16 | 2.896 | 193,696 | -4,747 | 0.02% | 561,000 |
| 2013-09-11 | 2013-09-09 | 3.002 | 198,443 | -4,748 | 0.02% | 595,649 |
| 2013-09-10 | 2013-09-06 | 3.044 | 203,191 | +9,495 | 0.02% | 618,460 |
| 2013-09-06 | 2013-09-04 | 3.202 | 193,696 | -21,838 | 0.02% | 620,160 |
| 2013-09-05 | 2013-09-03 | 3.244 | 215,534 | -9,495 | 0.02% | 699,159 |
| 2013-09-03 | 2013-08-30 | 3.297 | 225,029 | -6,647 | 0.02% | 741,809 |
| 2013-09-02 | 2013-08-29 | 3.254 | 231,676 | -9,495 | 0.02% | 753,961 |
| 2013-08-30 | 2013-08-28 | 3.244 | 241,171 | +18,990 | 0.02% | 782,321 |
| 2013-08-29 | 2013-08-27 | 3.381 | 222,181 | -9,495 | 0.02% | 751,141 |
| 2013-08-27 | 2013-08-23 | 3.128 | 231,676 | +18,990 | 0.02% | 724,681 |
| 2013-08-23 | 2013-08-21 | 3.223 | 212,686 | +9,495 | 0.02% | 685,441 |
| 2013-08-22 | 2013-08-20 | 3.275 | 203,191 | +18,990 | 0.02% | 665,540 |
| 2013-08-21 | 2013-08-19 | 3.339 | 184,201 | -18,990 | 0.02% | 614,980 |
| 2013-08-20 | 2013-08-16 | 3.254 | 203,191 | +18,990 | 0.02% | 661,260 |
| 2013-08-19 | 2013-08-15 | 3.275 | 184,201 | +18,990 | 0.02% | 603,340 |
| 2013-08-16 | 2013-08-13 | 3.360 | 165,211 | -47,475 | 0.02% | 555,059 |
| 2013-08-15 | 2013-08-12 | 3.381 | 212,686 | +18,990 | 0.02% | 719,041 |
| 2013-08-13 | 2013-08-09 | 3.360 | 193,696 | -9,495 | 0.02% | 650,760 |
| 2013-08-09 | 2013-08-07 | 3.360 | 203,191 | +62,666 | 0.02% | 682,660 |
| 2013-08-08 | 2013-08-06 | 3.423 | 140,525 | -34,181 | 0.01% | 481,001 |
| 2013-08-07 | 2013-08-05 | 3.244 | 174,706 | -56,970 | 0.02% | 566,719 |
| 2013-08-06 | 2013-08-02 | 3.370 | 231,676 | +28,485 | 0.02% | 780,801 |
| 2013-08-05 | 2013-08-01 | 3.412 | 203,191 | -17,091 | 0.02% | 693,360 |
| 2013-08-02 | 2013-07-31 | 3.391 | 220,282 | +12,344 | 0.02% | 747,041 |
| 2013-08-01 | 2013-07-30 | 3.433 | 207,938 | +9,495 | 0.02% | 713,939 |
| 2013-07-31 | 2013-07-29 | 3.560 | 198,443 | +18,989 | 0.02% | 706,418 |
| 2013-07-30 | 2013-07-26 | 3.728 | 179,454 | -27,535 | 0.02% | 669,061 |
| 2013-07-29 | 2013-07-25 | 3.612 | 206,989 | +22,788 | 0.02% | 747,740 |
| 2013-07-26 | 2013-07-24 | 3.591 | 184,201 | -37,980 | 0.02% | 661,540 |
| 2013-07-25 | 2013-07-23 | 3.539 | 222,181 | +55,071 | 0.02% | 786,241 |
| 2013-07-24 | 2013-07-22 | 3.507 | 167,110 | +35,131 | 0.02% | 586,079 |
| 2013-07-23 | 2013-07-19 | 3.486 | 131,979 | -80,707 | 0.01% | 460,089 |
| 2013-07-22 | 2013-07-18 | 3.802 | 212,686 | +43,677 | 0.02% | 808,641 |
| 2013-07-19 | 2013-07-17 | 3.686 | 169,009 | -478,543 | 0.02% | 622,999 |
| 2013-07-18 | 2013-07-16 | 3.897 | 647,552 | -417,776 | 0.07% | 2,523,398 |
| 2013-07-17 | 2013-07-15 | 3.707 | 1,065,328 | +189,898 | 0.11% | 3,949,439 |
| 2013-07-16 | 2013-07-12 | 3.581 | 875,430 | +47,474 | 0.09% | 3,134,800 |
| 2013-07-15 | 2013-07-11 | 3.602 | 827,956 | +495,634 | 0.08% | 2,982,241 |
| 2013-07-12 | 2013-07-10 | 3.349 | 332,322 | +104,444 | 0.03% | 1,113,001 |
| 2013-07-11 | 2013-07-09 | 3.391 | 227,878 | -237,372 | 0.02% | 772,801 |
| 2013-07-10 | 2013-07-08 | 3.054 | 465,250 | +294,342 | 0.05% | 1,420,999 |
| 2013-07-09 | 2013-07-05 | 2.823 | 170,908 | -28,485 | 0.02% | 482,399 |
| 2013-07-08 | 2013-07-04 | 2.833 | 199,393 | +56,969 | 0.02% | 564,900 |
| 2013-07-05 | 2013-07-03 | 2.770 | 142,424 | -826,056 | 0.01% | 394,501 |
| 2013-07-04 | 2013-07-02 | 2.896 | 968,480 | -199,393 | 0.10% | 2,805,000 |
| 2013-07-03 | 2013-06-28 | 2.844 | 1,167,873 | +9,495 | 0.12% | 3,321,000 |
| 2013-07-02 | 2013-06-27 | 2.886 | 1,158,378 | +1,120,398 | 0.12% | 3,342,799 |
| 2013-06-28 | 2013-06-26 | 2.686 | 37,980 | 0.00% | 102,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy