History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 210,000 | +0 | 0.02% | 31,500 |
| 2025-10-13 | 2025-10-09 | 0.150 | 210,000 | +0 | 0.02% | 31,500 |
| 2025-10-10 | 2025-10-08 | 0.152 | 210,000 | +0 | 0.02% | 31,920 |
| 2025-10-09 | 2025-10-06 | 0.152 | 210,000 | +0 | 0.02% | 31,920 |
| 2025-10-08 | 2025-10-03 | 0.152 | 210,000 | +0 | 0.02% | 31,920 |
| 2025-10-06 | 2025-10-02 | 0.152 | 210,000 | +0 | 0.02% | 31,920 |
| 2025-10-03 | 2025-09-30 | 0.149 | 210,000 | +0 | 0.02% | 31,290 |
| 2025-10-02 | 2025-09-29 | 0.148 | 210,000 | +0 | 0.02% | 31,080 |
| 2025-09-30 | 2025-09-26 | 0.151 | 210,000 | +0 | 0.02% | 31,710 |
| 2025-09-29 | 2025-09-25 | 0.151 | 210,000 | +0 | 0.02% | 31,710 |
| 2025-09-26 | 2025-09-24 | 0.154 | 210,000 | +0 | 0.02% | 32,340 |
| 2025-09-25 | 2025-09-23 | 0.155 | 210,000 | +0 | 0.02% | 32,550 |
| 2025-09-24 | 2025-09-22 | 0.155 | 210,000 | +0 | 0.02% | 32,550 |
| 2025-09-23 | 2025-09-19 | 0.155 | 210,000 | +0 | 0.02% | 32,550 |
| 2025-09-22 | 2025-09-18 | 0.156 | 210,000 | +0 | 0.02% | 32,760 |
| 2025-09-19 | 2025-09-17 | 0.158 | 210,000 | +0 | 0.02% | 33,180 |
| 2025-09-18 | 2025-09-16 | 0.151 | 210,000 | +0 | 0.02% | 31,710 |
| 2025-09-17 | 2025-09-15 | 0.152 | 210,000 | +0 | 0.02% | 31,920 |
| 2025-09-16 | 2025-09-12 | 0.153 | 210,000 | +0 | 0.02% | 32,130 |
| 2025-09-15 | 2025-09-11 | 0.155 | 210,000 | +0 | 0.02% | 32,550 |
| 2025-09-12 | 2025-09-10 | 0.155 | 210,000 | +0 | 0.02% | 32,550 |
| 2025-09-11 | 2025-09-09 | 0.155 | 210,000 | +0 | 0.02% | 32,550 |
| 2025-09-10 | 2025-09-08 | 0.154 | 210,000 | +0 | 0.02% | 32,340 |
| 2025-09-09 | 2025-09-05 | 0.160 | 210,000 | +0 | 0.02% | 33,600 |
| 2025-09-08 | 2025-09-04 | 0.161 | 210,000 | +0 | 0.02% | 33,810 |
| 2025-09-05 | 2025-09-03 | 0.156 | 210,000 | +0 | 0.02% | 32,760 |
| 2025-09-04 | 2025-09-02 | 0.156 | 210,000 | +0 | 0.02% | 32,760 |
| 2025-09-03 | 2025-09-01 | 0.155 | 210,000 | +0 | 0.02% | 32,550 |
| 2025-09-02 | 2025-08-29 | 0.161 | 210,000 | +0 | 0.02% | 33,810 |
| 2025-09-01 | 2025-08-28 | 0.161 | 210,000 | +0 | 0.02% | 33,810 |
| 2025-08-29 | 2025-08-27 | 0.161 | 210,000 | +0 | 0.02% | 33,810 |
| 2025-08-28 | 2025-08-26 | 0.156 | 210,000 | +0 | 0.02% | 32,760 |
| 2025-08-27 | 2025-08-25 | 0.156 | 210,000 | +0 | 0.02% | 32,760 |
| 2025-08-26 | 2025-08-22 | 0.156 | 210,000 | +0 | 0.02% | 32,760 |
| 2025-08-25 | 2025-08-21 | 0.156 | 210,000 | +0 | 0.02% | 32,760 |
| 2025-08-22 | 2025-08-20 | 0.156 | 210,000 | +0 | 0.02% | 32,760 |
| 2025-08-21 | 2025-08-19 | 0.161 | 210,000 | +0 | 0.02% | 33,810 |
| 2025-08-20 | 2025-08-18 | 0.158 | 210,000 | +0 | 0.02% | 33,180 |
| 2025-08-19 | 2025-08-15 | 0.161 | 210,000 | +0 | 0.02% | 33,810 |
| 2025-08-18 | 2025-08-14 | 0.160 | 210,000 | +0 | 0.02% | 33,600 |
| 2025-08-15 | 2025-08-13 | 0.160 | 210,000 | +0 | 0.02% | 33,600 |
| 2025-08-14 | 2025-08-12 | 0.160 | 210,000 | +0 | 0.02% | 33,600 |
| 2025-08-13 | 2025-08-11 | 0.160 | 210,000 | +0 | 0.02% | 33,600 |
| 2025-08-12 | 2025-08-08 | 0.166 | 210,000 | +0 | 0.02% | 34,860 |
| 2025-08-11 | 2025-08-07 | 0.166 | 210,000 | +0 | 0.02% | 34,860 |
| 2025-08-08 | 2025-08-06 | 0.160 | 210,000 | +0 | 0.02% | 33,600 |
| 2025-08-07 | 2025-08-05 | 0.160 | 210,000 | +0 | 0.02% | 33,600 |
| 2025-08-06 | 2025-08-04 | 0.160 | 210,000 | +0 | 0.02% | 33,600 |
| 2025-08-05 | 2025-08-01 | 0.161 | 210,000 | +0 | 0.02% | 33,810 |
| 2025-08-04 | 2025-07-31 | 0.165 | 210,000 | +0 | 0.02% | 34,650 |
| 2025-08-01 | 2025-07-30 | 0.165 | 210,000 | +0 | 0.02% | 34,650 |
| 2025-07-31 | 2025-07-29 | 0.172 | 210,000 | +0 | 0.02% | 36,120 |
| 2025-07-30 | 2025-07-28 | 0.172 | 210,000 | +0 | 0.02% | 36,120 |
| 2025-07-29 | 2025-07-25 | 0.160 | 210,000 | +0 | 0.02% | 33,600 |
| 2025-07-28 | 2025-07-24 | 0.160 | 210,000 | +0 | 0.02% | 33,600 |
| 2025-07-25 | 2025-07-23 | 0.162 | 210,000 | +0 | 0.02% | 34,020 |
| 2025-07-24 | 2025-07-22 | 0.162 | 210,000 | +0 | 0.02% | 34,020 |
| 2025-07-23 | 2025-07-21 | 0.162 | 210,000 | +0 | 0.02% | 34,020 |
| 2025-07-22 | 2025-07-18 | 0.162 | 210,000 | +0 | 0.02% | 34,020 |
| 2025-07-21 | 2025-07-17 | 0.162 | 210,000 | +0 | 0.02% | 34,020 |
| 2025-07-18 | 2025-07-16 | 0.162 | 210,000 | +0 | 0.02% | 34,020 |
| 2025-07-17 | 2025-07-15 | 0.162 | 210,000 | +0 | 0.02% | 34,020 |
| 2025-07-16 | 2025-07-14 | 0.162 | 210,000 | +0 | 0.02% | 34,020 |
| 2025-07-15 | 2025-07-11 | 0.170 | 210,000 | +0 | 0.02% | 35,700 |
| 2025-07-14 | 2025-07-10 | 0.171 | 210,000 | +0 | 0.02% | 35,910 |
| 2025-07-11 | 2025-07-09 | 0.165 | 210,000 | +0 | 0.02% | 34,650 |
| 2025-07-10 | 2025-07-08 | 0.165 | 210,000 | +0 | 0.02% | 34,650 |
| 2025-07-09 | 2025-07-07 | 0.167 | 210,000 | +0 | 0.02% | 35,070 |
| 2025-07-08 | 2025-07-04 | 0.167 | 210,000 | +0 | 0.02% | 35,070 |
| 2025-07-07 | 2025-07-03 | 0.167 | 210,000 | +0 | 0.02% | 35,070 |
| 2025-07-04 | 2025-07-02 | 0.167 | 210,000 | +0 | 0.02% | 35,070 |
| 2025-07-03 | 2025-06-30 | 0.166 | 210,000 | +0 | 0.02% | 34,860 |
| 2025-07-02 | 2025-06-27 | 0.165 | 210,000 | +0 | 0.02% | 34,650 |
| 2025-06-30 | 2025-06-26 | 0.166 | 210,000 | +0 | 0.02% | 34,860 |
| 2025-06-27 | 2025-06-25 | 0.169 | 210,000 | +0 | 0.02% | 35,490 |
| 2025-06-26 | 2025-06-24 | 0.176 | 210,000 | +0 | 0.02% | 36,960 |
| 2025-06-25 | 2025-06-23 | 0.167 | 210,000 | +0 | 0.02% | 35,070 |
| 2025-06-24 | 2025-06-20 | 0.167 | 210,000 | +0 | 0.02% | 35,070 |
| 2025-06-23 | 2025-06-19 | 0.167 | 210,000 | +0 | 0.02% | 35,070 |
| 2025-06-20 | 2025-06-18 | 0.166 | 210,000 | +0 | 0.02% | 34,860 |
| 2025-06-19 | 2025-06-17 | 0.169 | 210,000 | +0 | 0.02% | 35,490 |
| 2025-06-18 | 2025-06-16 | 0.169 | 210,000 | +0 | 0.02% | 35,490 |
| 2025-06-17 | 2025-06-13 | 0.169 | 210,000 | +0 | 0.02% | 35,490 |
| 2025-06-16 | 2025-06-12 | 0.169 | 210,000 | +0 | 0.02% | 35,490 |
| 2025-06-13 | 2025-06-11 | 0.175 | 210,000 | +0 | 0.02% | 36,750 |
| 2025-06-12 | 2025-06-10 | 0.175 | 210,000 | +0 | 0.02% | 36,750 |
| 2025-06-11 | 2025-06-09 | 0.175 | 210,000 | +0 | 0.02% | 36,750 |
| 2025-06-10 | 2025-06-06 | 0.175 | 210,000 | +0 | 0.02% | 36,750 |
| 2025-06-09 | 2025-06-05 | 0.167 | 210,000 | +0 | 0.02% | 35,070 |
| 2025-06-06 | 2025-06-04 | 0.180 | 210,000 | +0 | 0.02% | 37,800 |
| 2025-06-05 | 2025-06-03 | 0.180 | 210,000 | +0 | 0.02% | 37,800 |
| 2025-06-04 | 2025-06-02 | 0.171 | 210,000 | +0 | 0.02% | 35,910 |
| 2025-06-03 | 2025-05-30 | 0.175 | 210,000 | +0 | 0.02% | 36,750 |
| 2025-06-02 | 2025-05-29 | 0.175 | 210,000 | +0 | 0.02% | 36,750 |
| 2025-05-30 | 2025-05-28 | 0.175 | 210,000 | +0 | 0.02% | 36,750 |
| 2025-05-29 | 2025-05-27 | 0.175 | 210,000 | +0 | 0.02% | 36,750 |
| 2025-05-28 | 2025-05-26 | 0.180 | 210,000 | +0 | 0.02% | 37,800 |
| 2025-05-27 | 2025-05-23 | 0.180 | 210,000 | +0 | 0.02% | 37,800 |
| 2025-05-26 | 2025-05-22 | 0.179 | 210,000 | +0 | 0.02% | 37,590 |
| 2025-05-23 | 2025-05-21 | 0.179 | 210,000 | +0 | 0.02% | 37,590 |
| 2025-05-22 | 2025-05-20 | 0.180 | 210,000 | +0 | 0.02% | 37,800 |
| 2025-05-21 | 2025-05-19 | 0.179 | 210,000 | +0 | 0.02% | 37,590 |
| 2025-05-20 | 2025-05-16 | 0.171 | 210,000 | +0 | 0.02% | 35,910 |
| 2025-05-19 | 2025-05-15 | 0.176 | 210,000 | +0 | 0.02% | 36,960 |
| 2025-05-16 | 2025-05-14 | 0.168 | 210,000 | +0 | 0.02% | 35,280 |
| 2025-05-15 | 2025-05-13 | 0.163 | 210,000 | +0 | 0.02% | 34,230 |
| 2025-05-14 | 2025-05-12 | 0.164 | 210,000 | +0 | 0.02% | 34,440 |
| 2025-05-13 | 2025-05-09 | 0.164 | 210,000 | +0 | 0.02% | 34,440 |
| 2025-05-12 | 2025-05-08 | 0.169 | 210,000 | +0 | 0.02% | 35,490 |
| 2025-05-09 | 2025-05-07 | 0.169 | 210,000 | +0 | 0.02% | 35,490 |
| 2025-05-08 | 2025-05-06 | 0.169 | 210,000 | +0 | 0.02% | 35,490 |
| 2025-05-07 | 2025-05-02 | 0.175 | 210,000 | +0 | 0.02% | 36,750 |
| 2025-05-06 | 2025-04-30 | 0.175 | 210,000 | +0 | 0.02% | 36,750 |
| 2025-05-02 | 2025-04-29 | 0.175 | 210,000 | +0 | 0.02% | 36,750 |
| 2025-04-30 | 2025-04-28 | 0.175 | 210,000 | +0 | 0.02% | 36,750 |
| 2025-04-29 | 2025-04-25 | 0.187 | 210,000 | +0 | 0.02% | 39,270 |
| 2025-04-28 | 2025-04-24 | 0.187 | 210,000 | +0 | 0.02% | 39,270 |
| 2025-04-25 | 2025-04-23 | 0.187 | 210,000 | +0 | 0.02% | 39,270 |
| 2025-04-24 | 2025-04-22 | 0.187 | 210,000 | +0 | 0.02% | 39,270 |
| 2025-04-23 | 2025-04-17 | 0.187 | 210,000 | +0 | 0.02% | 39,270 |
| 2025-04-22 | 2025-04-16 | 0.187 | 210,000 | +0 | 0.02% | 39,270 |
| 2025-04-17 | 2025-04-15 | 0.180 | 210,000 | +0 | 0.02% | 37,800 |
| 2025-04-16 | 2025-04-14 | 0.178 | 210,000 | +0 | 0.02% | 37,380 |
| 2025-04-15 | 2025-04-11 | 0.174 | 210,000 | +0 | 0.02% | 36,540 |
| 2025-04-14 | 2025-04-10 | 0.175 | 210,000 | +0 | 0.02% | 36,750 |
| 2025-04-11 | 2025-04-09 | 0.170 | 210,000 | +0 | 0.02% | 35,700 |
| 2025-04-10 | 2025-04-08 | 0.169 | 210,000 | +0 | 0.02% | 35,490 |
| 2025-04-09 | 2025-04-07 | 0.145 | 210,000 | +0 | 0.02% | 30,450 |
| 2025-04-08 | 2025-04-03 | 0.172 | 210,000 | +0 | 0.02% | 36,120 |
| 2025-04-07 | 2025-04-02 | 0.159 | 210,000 | +0 | 0.02% | 33,390 |
| 2025-04-03 | 2025-04-01 | 0.170 | 210,000 | +0 | 0.02% | 35,700 |
| 2025-04-02 | 2025-03-31 | 0.157 | 210,000 | +0 | 0.02% | 32,970 |
| 2025-04-01 | 2025-03-28 | 0.157 | 210,000 | +0 | 0.02% | 32,970 |
| 2025-03-31 | 2025-03-27 | 0.157 | 210,000 | +0 | 0.02% | 32,970 |
| 2025-03-28 | 2025-03-26 | 0.159 | 210,000 | +0 | 0.02% | 33,390 |
| 2025-03-27 | 2025-03-25 | 0.170 | 210,000 | +0 | 0.02% | 35,700 |
| 2025-03-26 | 2025-03-24 | 0.157 | 210,000 | +0 | 0.02% | 32,970 |
| 2025-03-25 | 2025-03-21 | 0.157 | 210,000 | +0 | 0.02% | 32,970 |
| 2025-03-24 | 2025-03-20 | 0.172 | 210,000 | +0 | 0.02% | 36,120 |
| 2025-03-21 | 2025-03-19 | 0.173 | 210,000 | +0 | 0.02% | 36,330 |
| 2025-03-20 | 2025-03-18 | 0.173 | 210,000 | +0 | 0.02% | 36,330 |
| 2025-03-19 | 2025-03-17 | 0.172 | 210,000 | +0 | 0.02% | 36,120 |
| 2025-03-18 | 2025-03-14 | 0.170 | 210,000 | +0 | 0.02% | 35,700 |
| 2025-03-17 | 2025-03-13 | 0.170 | 210,000 | +0 | 0.02% | 35,700 |
| 2025-03-14 | 2025-03-12 | 0.158 | 210,000 | +0 | 0.02% | 33,180 |
| 2025-03-13 | 2025-03-11 | 0.154 | 210,000 | +0 | 0.02% | 32,340 |
| 2025-03-12 | 2025-03-10 | 0.159 | 210,000 | +0 | 0.02% | 33,390 |
| 2025-03-11 | 2025-03-07 | 0.164 | 210,000 | +0 | 0.02% | 34,440 |
| 2025-03-10 | 2025-03-06 | 0.170 | 210,000 | +0 | 0.02% | 35,700 |
| 2025-03-07 | 2025-03-05 | 0.161 | 210,000 | +0 | 0.02% | 33,810 |
| 2025-03-06 | 2025-03-04 | 0.162 | 210,000 | +0 | 0.02% | 34,020 |
| 2025-03-05 | 2025-03-03 | 0.162 | 210,000 | +0 | 0.02% | 34,020 |
| 2025-03-04 | 2025-02-28 | 0.162 | 210,000 | +0 | 0.02% | 34,020 |
| 2025-03-03 | 2025-02-27 | 0.170 | 210,000 | +0 | 0.02% | 35,700 |
| 2025-02-28 | 2025-02-26 | 0.170 | 210,000 | +0 | 0.02% | 35,700 |
| 2025-02-27 | 2025-02-25 | 0.170 | 210,000 | +0 | 0.02% | 35,700 |
| 2025-02-26 | 2025-02-24 | 0.167 | 210,000 | +0 | 0.02% | 35,070 |
| 2025-02-25 | 2025-02-21 | 0.170 | 210,000 | +0 | 0.02% | 35,700 |
| 2025-02-24 | 2025-02-20 | 0.170 | 210,000 | +0 | 0.02% | 35,700 |
| 2025-02-21 | 2025-02-19 | 0.170 | 210,000 | +0 | 0.02% | 35,700 |
| 2025-02-20 | 2025-02-18 | 0.170 | 210,000 | +0 | 0.02% | 35,700 |
| 2025-02-19 | 2025-02-17 | 0.176 | 210,000 | +0 | 0.02% | 36,960 |
| 2025-02-18 | 2025-02-14 | 0.172 | 210,000 | +0 | 0.02% | 36,120 |
| 2025-02-17 | 2025-02-13 | 0.171 | 210,000 | +0 | 0.02% | 35,910 |
| 2025-02-14 | 2025-02-12 | 0.172 | 210,000 | +0 | 0.02% | 36,120 |
| 2025-02-13 | 2025-02-11 | 0.170 | 210,000 | +0 | 0.02% | 35,700 |
| 2025-02-12 | 2025-02-10 | 0.170 | 210,000 | +0 | 0.02% | 35,700 |
| 2025-02-11 | 2025-02-07 | 0.180 | 210,000 | +0 | 0.02% | 37,800 |
| 2025-02-10 | 2025-02-06 | 0.180 | 210,000 | +0 | 0.02% | 37,800 |
| 2025-02-07 | 2025-02-05 | 0.180 | 210,000 | +0 | 0.02% | 37,800 |
| 2025-02-06 | 2025-02-04 | 0.180 | 210,000 | +0 | 0.02% | 37,800 |
| 2025-02-05 | 2025-02-03 | 0.180 | 210,000 | +0 | 0.02% | 37,800 |
| 2025-02-04 | 2025-01-28 | 0.180 | 210,000 | +0 | 0.02% | 37,800 |
| 2025-02-03 | 2025-01-24 | 0.187 | 210,000 | +0 | 0.02% | 39,270 |
| 2025-01-27 | 2025-01-23 | 0.188 | 210,000 | +0 | 0.02% | 39,480 |
| 2025-01-24 | 2025-01-22 | 0.185 | 210,000 | +0 | 0.02% | 38,850 |
| 2025-01-23 | 2025-01-21 | 0.190 | 210,000 | +0 | 0.02% | 39,900 |
| 2025-01-22 | 2025-01-20 | 0.188 | 210,000 | +0 | 0.02% | 39,480 |
| 2025-01-21 | 2025-01-17 | 0.184 | 210,000 | +0 | 0.02% | 38,640 |
| 2025-01-20 | 2025-01-16 | 0.177 | 210,000 | +0 | 0.02% | 37,170 |
| 2025-01-17 | 2025-01-15 | 0.161 | 210,000 | +0 | 0.02% | 33,810 |
| 2025-01-16 | 2025-01-14 | 0.160 | 210,000 | +0 | 0.02% | 33,600 |
| 2025-01-15 | 2025-01-13 | 0.155 | 210,000 | +0 | 0.02% | 32,550 |
| 2025-01-14 | 2025-01-10 | 0.166 | 210,000 | +0 | 0.02% | 34,860 |
| 2025-01-13 | 2025-01-09 | 0.155 | 210,000 | +0 | 0.02% | 32,550 |
| 2025-01-10 | 2025-01-08 | 0.160 | 210,000 | +0 | 0.02% | 33,600 |
| 2025-01-09 | 2025-01-07 | 0.170 | 210,000 | +0 | 0.02% | 35,700 |
| 2025-01-08 | 2025-01-06 | 0.170 | 210,000 | +0 | 0.02% | 35,700 |
| 2025-01-07 | 2025-01-03 | 0.175 | 210,000 | +0 | 0.02% | 36,750 |
| 2025-01-06 | 2025-01-02 | 0.175 | 210,000 | +0 | 0.02% | 36,750 |
| 2025-01-03 | 2024-12-31 | 0.178 | 210,000 | +0 | 0.02% | 37,380 |
| 2025-01-02 | 2024-12-27 | 0.178 | 210,000 | +0 | 0.02% | 37,380 |
| 2024-12-30 | 2024-12-24 | 0.180 | 210,000 | +0 | 0.02% | 37,800 |
| 2024-12-27 | 2024-12-20 | 0.178 | 210,000 | +0 | 0.02% | 37,380 |
| 2024-12-23 | 2024-12-19 | 0.178 | 210,000 | +0 | 0.02% | 37,380 |
| 2024-12-20 | 2024-12-18 | 0.178 | 210,000 | +0 | 0.02% | 37,380 |
| 2024-12-19 | 2024-12-17 | 0.178 | 210,000 | +0 | 0.02% | 37,380 |
| 2024-12-18 | 2024-12-16 | 0.180 | 210,000 | +0 | 0.02% | 37,800 |
| 2024-12-17 | 2024-12-13 | 0.190 | 210,000 | +0 | 0.02% | 39,900 |
| 2024-12-16 | 2024-12-12 | 0.187 | 210,000 | +0 | 0.02% | 39,270 |
| 2024-12-13 | 2024-12-11 | 0.187 | 210,000 | +0 | 0.02% | 39,270 |
| 2024-12-12 | 2024-12-10 | 0.187 | 210,000 | +0 | 0.02% | 39,270 |
| 2024-12-11 | 2024-12-09 | 0.183 | 210,000 | +0 | 0.02% | 38,430 |
| 2024-12-10 | 2024-12-06 | 0.185 | 210,000 | +0 | 0.02% | 38,850 |
| 2024-12-09 | 2024-12-05 | 0.195 | 210,000 | +0 | 0.02% | 40,950 |
| 2024-12-06 | 2024-12-04 | 0.195 | 210,000 | +0 | 0.02% | 40,950 |
| 2024-12-05 | 2024-12-03 | 0.189 | 210,000 | +0 | 0.02% | 39,690 |
| 2024-12-04 | 2024-12-02 | 0.183 | 210,000 | +0 | 0.02% | 38,430 |
| 2024-12-03 | 2024-11-29 | 0.188 | 210,000 | +0 | 0.02% | 39,480 |
| 2024-12-02 | 2024-11-28 | 0.188 | 210,000 | +0 | 0.02% | 39,480 |
| 2024-11-29 | 2024-11-27 | 0.189 | 210,000 | +0 | 0.02% | 39,690 |
| 2024-11-28 | 2024-11-26 | 0.180 | 210,000 | +0 | 0.02% | 37,800 |
| 2024-11-27 | 2024-11-25 | 0.180 | 210,000 | +0 | 0.02% | 37,800 |
| 2024-11-26 | 2024-11-22 | 0.178 | 210,000 | +0 | 0.02% | 37,380 |
| 2024-11-25 | 2024-11-21 | 0.178 | 210,000 | +0 | 0.02% | 37,380 |
| 2024-11-22 | 2024-11-20 | 0.178 | 210,000 | +0 | 0.02% | 37,380 |
| 2024-11-21 | 2024-11-19 | 0.185 | 210,000 | +0 | 0.02% | 38,850 |
| 2024-11-20 | 2024-11-18 | 0.185 | 210,000 | +0 | 0.02% | 38,850 |
| 2024-11-19 | 2024-11-15 | 0.185 | 210,000 | +0 | 0.02% | 38,850 |
| 2024-11-18 | 2024-11-14 | 0.195 | 210,000 | +0 | 0.02% | 40,950 |
| 2024-11-15 | 2024-11-13 | 0.190 | 210,000 | +0 | 0.02% | 39,900 |
| 2024-11-14 | 2024-11-12 | 0.190 | 210,000 | +0 | 0.02% | 39,900 |
| 2024-11-13 | 2024-11-11 | 0.190 | 210,000 | +0 | 0.02% | 39,900 |
| 2024-11-12 | 2024-11-08 | 0.191 | 210,000 | +0 | 0.02% | 40,110 |
| 2024-11-11 | 2024-11-07 | 0.197 | 210,000 | +0 | 0.02% | 41,370 |
| 2024-11-08 | 2024-11-06 | 0.197 | 210,000 | +0 | 0.02% | 41,370 |
| 2024-11-07 | 2024-11-05 | 0.192 | 210,000 | +0 | 0.02% | 40,320 |
| 2024-11-06 | 2024-11-04 | 0.182 | 210,000 | +0 | 0.02% | 38,220 |
| 2024-11-05 | 2024-11-01 | 0.198 | 210,000 | +0 | 0.02% | 41,580 |
| 2024-11-04 | 2024-10-31 | 0.199 | 210,000 | +0 | 0.02% | 41,790 |
| 2024-11-01 | 2024-10-30 | 0.199 | 210,000 | +0 | 0.02% | 41,790 |
| 2024-10-31 | 2024-10-29 | 0.200 | 210,000 | +0 | 0.02% | 42,000 |
| 2024-10-30 | 2024-10-28 | 0.190 | 210,000 | +0 | 0.02% | 39,900 |
| 2024-10-29 | 2024-10-25 | 0.204 | 210,000 | +0 | 0.02% | 42,840 |
| 2024-10-28 | 2024-10-24 | 0.199 | 210,000 | +0 | 0.02% | 41,790 |
| 2024-10-25 | 2024-10-23 | 0.199 | 210,000 | +0 | 0.02% | 41,790 |
| 2024-10-24 | 2024-10-22 | 0.200 | 210,000 | +0 | 0.02% | 42,000 |
| 2024-10-23 | 2024-10-21 | 0.200 | 210,000 | +0 | 0.02% | 42,000 |
| 2024-10-22 | 2024-10-18 | 0.203 | 210,000 | +0 | 0.02% | 42,630 |
| 2024-10-21 | 2024-10-17 | 0.190 | 210,000 | +0 | 0.02% | 39,900 |
| 2024-10-18 | 2024-10-16 | 0.192 | 210,000 | +0 | 0.02% | 40,320 |
| 2024-10-17 | 2024-10-15 | 0.202 | 210,000 | +0 | 0.02% | 42,420 |
| 2024-10-16 | 2024-10-14 | 0.192 | 210,000 | +0 | 0.02% | 40,320 |
| 2024-10-15 | 2024-10-10 | 0.201 | 210,000 | +0 | 0.02% | 42,210 |
| 2024-10-14 | 2024-10-09 | 0.189 | 210,000 | +0 | 0.02% | 39,690 |
| 2024-10-10 | 2024-10-08 | 0.193 | 210,000 | +0 | 0.02% | 40,530 |
| 2024-10-09 | 2024-10-07 | 0.207 | 210,000 | +0 | 0.02% | 43,470 |
| 2024-10-08 | 2024-10-04 | 0.203 | 210,000 | +0 | 0.02% | 42,630 |
| 2024-10-07 | 2024-10-03 | 0.201 | 210,000 | +0 | 0.02% | 42,210 |
| 2024-10-04 | 2024-10-02 | 0.194 | 210,000 | +0 | 0.02% | 40,740 |
| 2024-10-03 | 2024-09-30 | 0.175 | 210,000 | +0 | 0.02% | 36,750 |
| 2024-10-02 | 2024-09-27 | 0.163 | 210,000 | +0 | 0.02% | 34,230 |
| 2024-09-30 | 2024-09-26 | 0.157 | 210,000 | +0 | 0.02% | 32,970 |
| 2024-09-27 | 2024-09-25 | 0.154 | 210,000 | +0 | 0.02% | 32,340 |
| 2024-09-26 | 2024-09-24 | 0.143 | 210,000 | +0 | 0.02% | 30,030 |
| 2024-09-25 | 2024-09-23 | 0.160 | 210,000 | +0 | 0.02% | 33,600 |
| 2024-09-24 | 2024-09-20 | 0.150 | 210,000 | +0 | 0.02% | 31,500 |
| 2024-09-23 | 2024-09-19 | 0.150 | 210,000 | +0 | 0.02% | 31,500 |
| 2024-09-20 | 2024-09-17 | 0.150 | 210,000 | +0 | 0.02% | 31,500 |
| 2024-09-19 | 2024-09-16 | 0.142 | 210,000 | +0 | 0.02% | 29,820 |
| 2024-09-17 | 2024-09-13 | 0.154 | 210,000 | +0 | 0.02% | 32,340 |
| 2024-09-16 | 2024-09-12 | 0.154 | 210,000 | +0 | 0.02% | 32,340 |
| 2024-09-13 | 2024-09-11 | 0.137 | 210,000 | +0 | 0.02% | 28,770 |
| 2024-09-12 | 2024-09-10 | 0.150 | 210,000 | +0 | 0.02% | 31,500 |
| 2024-09-11 | 2024-09-09 | 0.133 | 210,000 | +0 | 0.02% | 27,930 |
| 2024-09-10 | 2024-09-05 | 0.135 | 210,000 | +0 | 0.02% | 28,350 |
| 2024-09-09 | 2024-09-04 | 0.135 | 210,000 | +0 | 0.02% | 28,350 |
| 2024-09-05 | 2024-09-03 | 0.135 | 210,000 | +0 | 0.02% | 28,350 |
| 2024-09-04 | 2024-09-02 | 0.142 | 210,000 | +0 | 0.02% | 29,820 |
| 2024-09-03 | 2024-08-30 | 0.142 | 210,000 | +0 | 0.02% | 29,820 |
| 2024-09-02 | 2024-08-29 | 0.142 | 210,000 | +0 | 0.02% | 29,820 |
| 2024-08-30 | 2024-08-28 | 0.142 | 210,000 | +0 | 0.02% | 29,820 |
| 2024-08-29 | 2024-08-27 | 0.142 | 210,000 | +0 | 0.02% | 29,820 |
| 2024-08-28 | 2024-08-26 | 0.140 | 210,000 | +0 | 0.02% | 29,400 |
| 2024-08-27 | 2024-08-23 | 0.137 | 210,000 | +0 | 0.02% | 28,770 |
| 2024-08-26 | 2024-08-22 | 0.149 | 210,000 | +0 | 0.02% | 31,290 |
| 2024-08-23 | 2024-08-21 | 0.144 | 210,000 | +0 | 0.02% | 30,240 |
| 2024-08-22 | 2024-08-20 | 0.144 | 210,000 | +0 | 0.02% | 30,240 |
| 2024-08-21 | 2024-08-19 | 0.144 | 210,000 | +0 | 0.02% | 30,240 |
| 2024-08-20 | 2024-08-16 | 0.136 | 210,000 | +0 | 0.02% | 28,560 |
| 2024-08-19 | 2024-08-15 | 0.140 | 210,000 | +0 | 0.02% | 29,400 |
| 2024-08-16 | 2024-08-14 | 0.145 | 210,000 | +0 | 0.02% | 30,450 |
| 2024-08-15 | 2024-08-13 | 0.145 | 210,000 | +0 | 0.02% | 30,450 |
| 2024-08-14 | 2024-08-12 | 0.145 | 210,000 | +0 | 0.02% | 30,450 |
| 2024-08-13 | 2024-08-09 | 0.145 | 210,000 | +0 | 0.02% | 30,450 |
| 2024-08-12 | 2024-08-08 | 0.145 | 210,000 | +0 | 0.02% | 30,450 |
| 2024-08-09 | 2024-08-07 | 0.146 | 210,000 | +0 | 0.02% | 30,660 |
| 2024-08-08 | 2024-08-06 | 0.147 | 210,000 | +0 | 0.02% | 30,870 |
| 2024-08-07 | 2024-08-05 | 0.147 | 210,000 | +0 | 0.02% | 30,870 |
| 2024-08-06 | 2024-08-02 | 0.152 | 210,000 | +0 | 0.02% | 31,920 |
| 2024-08-05 | 2024-08-01 | 0.156 | 210,000 | +0 | 0.02% | 32,760 |
| 2024-08-02 | 2024-07-31 | 0.156 | 210,000 | +0 | 0.02% | 32,760 |
| 2024-08-01 | 2024-07-30 | 0.156 | 210,000 | +0 | 0.02% | 32,760 |
| 2024-07-31 | 2024-07-29 | 0.159 | 210,000 | +0 | 0.02% | 33,390 |
| 2024-07-30 | 2024-07-26 | 0.150 | 210,000 | +0 | 0.02% | 31,500 |
| 2024-07-29 | 2024-07-25 | 0.151 | 210,000 | +0 | 0.02% | 31,710 |
| 2024-07-26 | 2024-07-24 | 0.150 | 210,000 | +0 | 0.02% | 31,500 |
| 2024-07-25 | 2024-07-23 | 0.150 | 210,000 | +0 | 0.02% | 31,500 |
| 2024-07-24 | 2024-07-22 | 0.146 | 210,000 | +0 | 0.02% | 30,660 |
| 2024-07-23 | 2024-07-19 | 0.156 | 210,000 | +0 | 0.02% | 32,760 |
| 2024-07-22 | 2024-07-18 | 0.144 | 210,000 | +0 | 0.02% | 30,240 |
| 2024-07-19 | 2024-07-17 | 0.145 | 210,000 | +0 | 0.02% | 30,450 |
| 2024-07-18 | 2024-07-16 | 0.144 | 210,000 | +0 | 0.02% | 30,240 |
| 2024-07-17 | 2024-07-15 | 0.150 | 210,000 | +0 | 0.02% | 31,500 |
| 2024-07-16 | 2024-07-12 | 0.158 | 210,000 | +0 | 0.02% | 33,180 |
| 2024-07-15 | 2024-07-11 | 0.162 | 210,000 | +0 | 0.02% | 34,020 |
| 2024-07-12 | 2024-07-10 | 0.154 | 210,000 | +0 | 0.02% | 32,340 |
| 2024-07-11 | 2024-07-09 | 0.150 | 210,000 | +0 | 0.02% | 31,500 |
| 2024-07-10 | 2024-07-08 | 0.155 | 210,000 | +0 | 0.02% | 32,550 |
| 2024-07-09 | 2024-07-05 | 0.162 | 210,000 | +0 | 0.02% | 34,020 |
| 2024-07-08 | 2024-07-04 | 0.162 | 210,000 | +0 | 0.02% | 34,020 |
| 2024-07-05 | 2024-07-03 | 0.171 | 210,000 | +0 | 0.02% | 35,910 |
| 2024-07-04 | 2024-07-02 | 0.171 | 210,000 | +0 | 0.02% | 35,910 |
| 2024-07-03 | 2024-06-28 | 0.171 | 210,000 | +0 | 0.02% | 35,910 |
| 2024-07-02 | 2024-06-27 | 0.178 | 210,000 | +0 | 0.02% | 37,380 |
| 2024-06-28 | 2024-06-26 | 0.178 | 210,000 | +0 | 0.02% | 37,380 |
| 2024-06-27 | 2024-06-25 | 0.178 | 210,000 | +0 | 0.02% | 37,380 |
| 2024-06-26 | 2024-06-24 | 0.189 | 210,000 | +0 | 0.02% | 39,690 |
| 2024-06-25 | 2024-06-21 | 0.189 | 210,000 | +0 | 0.02% | 39,690 |
| 2024-06-24 | 2024-06-20 | 0.175 | 210,000 | +0 | 0.02% | 36,750 |
| 2024-06-21 | 2024-06-19 | 0.176 | 210,000 | +0 | 0.02% | 36,960 |
| 2024-06-20 | 2024-06-18 | 0.176 | 210,000 | +0 | 0.02% | 36,960 |
| 2024-06-19 | 2024-06-17 | 0.176 | 210,000 | +0 | 0.02% | 36,960 |
| 2024-06-18 | 2024-06-14 | 0.190 | 210,000 | +0 | 0.02% | 39,900 |
| 2024-06-17 | 2024-06-13 | 0.176 | 210,000 | +0 | 0.02% | 36,960 |
| 2024-06-14 | 2024-06-12 | 0.170 | 210,000 | +0 | 0.02% | 35,700 |
| 2024-06-13 | 2024-06-11 | 0.174 | 210,000 | +0 | 0.02% | 36,540 |
| 2024-06-12 | 2024-06-07 | 0.174 | 210,000 | +0 | 0.02% | 36,540 |
| 2024-06-11 | 2024-06-06 | 0.174 | 210,000 | +0 | 0.02% | 36,540 |
| 2024-06-07 | 2024-06-05 | 0.176 | 210,000 | +0 | 0.02% | 36,960 |
| 2024-06-06 | 2024-06-04 | 0.175 | 210,000 | +0 | 0.02% | 36,750 |
| 2024-06-05 | 2024-06-03 | 0.169 | 210,000 | +0 | 0.02% | 35,490 |
| 2024-06-04 | 2024-05-31 | 0.182 | 210,000 | +0 | 0.02% | 38,220 |
| 2024-06-03 | 2024-05-30 | 0.182 | 210,000 | +0 | 0.02% | 38,220 |
| 2024-05-31 | 2024-05-29 | 0.184 | 210,000 | +0 | 0.02% | 38,640 |
| 2024-05-30 | 2024-05-28 | 0.184 | 210,000 | +0 | 0.02% | 38,640 |
| 2024-05-29 | 2024-05-27 | 0.184 | 210,000 | +0 | 0.02% | 38,640 |
| 2024-05-28 | 2024-05-24 | 0.184 | 210,000 | +0 | 0.02% | 38,640 |
| 2024-05-27 | 2024-05-23 | 0.170 | 210,000 | +0 | 0.02% | 35,700 |
| 2024-05-24 | 2024-05-22 | 0.170 | 210,000 | +0 | 0.02% | 35,700 |
| 2024-05-23 | 2024-05-21 | 0.172 | 210,000 | +0 | 0.02% | 36,120 |
| 2024-05-22 | 2024-05-20 | 0.179 | 210,000 | +0 | 0.02% | 37,590 |
| 2024-05-21 | 2024-05-17 | 0.171 | 210,000 | +0 | 0.02% | 35,910 |
| 2024-05-20 | 2024-05-16 | 0.183 | 210,000 | +0 | 0.02% | 38,430 |
| 2024-05-17 | 2024-05-14 | 0.183 | 210,000 | +0 | 0.02% | 38,430 |
| 2024-05-16 | 2024-05-13 | 0.183 | 210,000 | +0 | 0.02% | 38,430 |
| 2024-05-14 | 2024-05-10 | 0.177 | 210,000 | +0 | 0.02% | 37,170 |
| 2024-05-13 | 2024-05-09 | 0.186 | 210,000 | +0 | 0.02% | 39,060 |
| 2024-05-10 | 2024-05-08 | 0.168 | 210,000 | +0 | 0.02% | 35,280 |
| 2024-05-09 | 2024-05-07 | 0.188 | 210,000 | +0 | 0.02% | 39,480 |
| 2024-05-08 | 2024-05-06 | 0.188 | 210,000 | +0 | 0.02% | 39,480 |
| 2024-05-07 | 2024-05-03 | 0.188 | 210,000 | +0 | 0.02% | 39,480 |
| 2024-05-06 | 2024-05-02 | 0.190 | 210,000 | +0 | 0.02% | 39,900 |
| 2024-05-03 | 2024-04-30 | 0.190 | 210,000 | +0 | 0.02% | 39,900 |
| 2024-05-02 | 2024-04-29 | 0.190 | 210,000 | +0 | 0.02% | 39,900 |
| 2024-04-30 | 2024-04-26 | 0.182 | 210,000 | +0 | 0.02% | 38,220 |
| 2024-04-29 | 2024-04-25 | 0.182 | 210,000 | +0 | 0.02% | 38,220 |
| 2024-04-26 | 2024-04-24 | 0.177 | 210,000 | +0 | 0.02% | 37,170 |
| 2024-04-25 | 2024-04-23 | 0.165 | 210,000 | +0 | 0.02% | 34,650 |
| 2024-04-24 | 2024-04-22 | 0.180 | 210,000 | +0 | 0.02% | 37,800 |
| 2024-04-23 | 2024-04-19 | 0.187 | 210,000 | +0 | 0.02% | 39,270 |
| 2024-04-22 | 2024-04-18 | 0.185 | 210,000 | +0 | 0.02% | 38,850 |
| 2024-04-19 | 2024-04-17 | 0.183 | 210,000 | +0 | 0.02% | 38,430 |
| 2024-04-18 | 2024-04-16 | 0.187 | 210,000 | +0 | 0.02% | 39,270 |
| 2024-04-17 | 2024-04-15 | 0.187 | 210,000 | +0 | 0.02% | 39,270 |
| 2024-04-16 | 2024-04-12 | 0.181 | 210,000 | +0 | 0.02% | 38,010 |
| 2024-04-15 | 2024-04-11 | 0.173 | 210,000 | +0 | 0.02% | 36,330 |
| 2024-04-12 | 2024-04-10 | 0.174 | 210,000 | +0 | 0.02% | 36,540 |
| 2024-04-11 | 2024-04-09 | 0.175 | 210,000 | +0 | 0.02% | 36,750 |
| 2024-04-10 | 2024-04-08 | 0.175 | 210,000 | +0 | 0.02% | 36,750 |
| 2024-04-09 | 2024-04-05 | 0.168 | 210,000 | +0 | 0.02% | 35,280 |
| 2024-04-08 | 2024-04-03 | 0.168 | 210,000 | +0 | 0.02% | 35,280 |
| 2024-04-05 | 2024-04-02 | 0.180 | 210,000 | +0 | 0.02% | 37,800 |
| 2024-04-03 | 2024-03-28 | 0.140 | 210,000 | +0 | 0.02% | 29,400 |
| 2024-04-02 | 2024-03-27 | 0.143 | 210,000 | +0 | 0.02% | 30,030 |
| 2024-03-28 | 2024-03-26 | 0.143 | 210,000 | +0 | 0.02% | 30,030 |
| 2024-03-27 | 2024-03-25 | 0.150 | 210,000 | +0 | 0.02% | 31,500 |
| 2024-03-26 | 2024-03-22 | 0.150 | 210,000 | +0 | 0.02% | 31,500 |
| 2024-03-25 | 2024-03-21 | 0.150 | 210,000 | +0 | 0.02% | 31,500 |
| 2024-03-22 | 2024-03-20 | 0.150 | 210,000 | +0 | 0.02% | 31,500 |
| 2024-03-21 | 2024-03-19 | 0.169 | 210,000 | +0 | 0.02% | 35,490 |
| 2024-03-20 | 2024-03-18 | 0.170 | 210,000 | +0 | 0.02% | 35,700 |
| 2024-03-19 | 2024-03-15 | 0.149 | 210,000 | +0 | 0.02% | 31,290 |
| 2024-03-18 | 2024-03-14 | 0.162 | 210,000 | +0 | 0.02% | 34,020 |
| 2024-03-15 | 2024-03-13 | 0.162 | 210,000 | +0 | 0.02% | 34,020 |
| 2024-03-14 | 2024-03-12 | 0.162 | 210,000 | +0 | 0.02% | 34,020 |
| 2024-03-13 | 2024-03-11 | 0.159 | 210,000 | +0 | 0.02% | 33,390 |
| 2024-03-12 | 2024-03-08 | 0.159 | 210,000 | +0 | 0.02% | 33,390 |
| 2024-03-11 | 2024-03-07 | 0.153 | 210,000 | +0 | 0.02% | 32,130 |
| 2024-03-08 | 2024-03-06 | 0.153 | 210,000 | +0 | 0.02% | 32,130 |
| 2024-03-07 | 2024-03-05 | 0.163 | 210,000 | +0 | 0.02% | 34,230 |
| 2024-03-06 | 2024-03-04 | 0.163 | 210,000 | +0 | 0.02% | 34,230 |
| 2024-03-05 | 2024-03-01 | 0.163 | 210,000 | +0 | 0.02% | 34,230 |
| 2024-03-04 | 2024-02-29 | 0.163 | 210,000 | +0 | 0.02% | 34,230 |
| 2024-03-01 | 2024-02-28 | 0.141 | 210,000 | +0 | 0.02% | 29,610 |
| 2024-02-29 | 2024-02-27 | 0.141 | 210,000 | +0 | 0.02% | 29,610 |
| 2024-02-28 | 2024-02-26 | 0.141 | 210,000 | +0 | 0.02% | 29,610 |
| 2024-02-27 | 2024-02-23 | 0.140 | 210,000 | +0 | 0.02% | 29,400 |
| 2024-02-26 | 2024-02-22 | 0.150 | 210,000 | +0 | 0.02% | 31,500 |
| 2024-02-23 | 2024-02-21 | 0.144 | 210,000 | +0 | 0.02% | 30,240 |
| 2024-02-22 | 2024-02-20 | 0.147 | 210,000 | +0 | 0.02% | 30,870 |
| 2024-02-21 | 2024-02-19 | 0.147 | 210,000 | +0 | 0.02% | 30,870 |
| 2024-02-20 | 2024-02-16 | 0.165 | 210,000 | +0 | 0.02% | 34,650 |
| 2024-02-19 | 2024-02-15 | 0.165 | 210,000 | +0 | 0.02% | 34,650 |
| 2024-02-16 | 2024-02-14 | 0.170 | 210,000 | +0 | 0.02% | 35,700 |
| 2024-02-15 | 2024-02-09 | 0.142 | 210,000 | +0 | 0.02% | 29,820 |
| 2024-02-14 | 2024-02-07 | 0.138 | 210,000 | +0 | 0.02% | 28,980 |
| 2024-02-08 | 2024-02-06 | 0.150 | 210,000 | +0 | 0.02% | 31,500 |
| 2024-02-07 | 2024-02-05 | 0.150 | 210,000 | +0 | 0.02% | 31,500 |
| 2024-02-06 | 2024-02-02 | 0.150 | 210,000 | +0 | 0.02% | 31,500 |
| 2024-02-05 | 2024-02-01 | 0.150 | 210,000 | +0 | 0.02% | 31,500 |
| 2024-02-02 | 2024-01-31 | 0.150 | 210,000 | +0 | 0.02% | 31,500 |
| 2024-02-01 | 2024-01-30 | 0.150 | 210,000 | +0 | 0.02% | 31,500 |
| 2024-01-31 | 2024-01-29 | 0.150 | 210,000 | +0 | 0.02% | 31,500 |
| 2024-01-30 | 2024-01-26 | 0.150 | 210,000 | +0 | 0.02% | 31,500 |
| 2024-01-29 | 2024-01-25 | 0.160 | 210,000 | +0 | 0.02% | 33,600 |
| 2024-01-26 | 2024-01-24 | 0.160 | 210,000 | +0 | 0.02% | 33,600 |
| 2024-01-25 | 2024-01-23 | 0.158 | 210,000 | +0 | 0.02% | 33,180 |
| 2024-01-24 | 2024-01-22 | 0.160 | 210,000 | +0 | 0.02% | 33,600 |
| 2024-01-23 | 2024-01-19 | 0.172 | 210,000 | +0 | 0.02% | 36,120 |
| 2024-01-22 | 2024-01-18 | 0.166 | 210,000 | +0 | 0.02% | 34,860 |
| 2024-01-19 | 2024-01-17 | 0.166 | 210,000 | +0 | 0.02% | 34,860 |
| 2024-01-18 | 2024-01-16 | 0.166 | 210,000 | +0 | 0.02% | 34,860 |
| 2024-01-17 | 2024-01-15 | 0.185 | 210,000 | +0 | 0.02% | 38,850 |
| 2024-01-16 | 2024-01-12 | 0.185 | 210,000 | +0 | 0.02% | 38,850 |
| 2024-01-15 | 2024-01-11 | 0.172 | 210,000 | +0 | 0.02% | 36,120 |
| 2024-01-12 | 2024-01-10 | 0.178 | 210,000 | +0 | 0.02% | 37,380 |
| 2024-01-11 | 2024-01-09 | 0.178 | 210,000 | +0 | 0.02% | 37,380 |
| 2024-01-10 | 2024-01-08 | 0.180 | 210,000 | +0 | 0.02% | 37,800 |
| 2024-01-09 | 2024-01-05 | 0.185 | 210,000 | +0 | 0.02% | 38,850 |
| 2024-01-08 | 2024-01-04 | 0.185 | 210,000 | +0 | 0.02% | 38,850 |
| 2024-01-05 | 2024-01-03 | 0.185 | 210,000 | +0 | 0.02% | 38,850 |
| 2024-01-04 | 2024-01-02 | 0.188 | 210,000 | +0 | 0.02% | 39,480 |
| 2024-01-03 | 2023-12-29 | 0.184 | 210,000 | +0 | 0.02% | 38,640 |
| 2024-01-02 | 2023-12-28 | 0.198 | 210,000 | +0 | 0.02% | 41,580 |
| 2023-12-29 | 2023-12-27 | 0.198 | 210,000 | +0 | 0.02% | 41,580 |
| 2023-12-28 | 2023-12-22 | 0.199 | 210,000 | +0 | 0.02% | 41,790 |
| 2023-12-27 | 2023-12-21 | 0.192 | 210,000 | +0 | 0.02% | 40,320 |
| 2023-12-22 | 2023-12-20 | 0.192 | 210,000 | +0 | 0.02% | 40,320 |
| 2023-12-21 | 2023-12-19 | 0.192 | 210,000 | +0 | 0.02% | 40,320 |
| 2023-12-20 | 2023-12-18 | 0.192 | 210,000 | +0 | 0.02% | 40,320 |
| 2023-12-19 | 2023-12-15 | 0.192 | 210,000 | +0 | 0.02% | 40,320 |
| 2023-12-18 | 2023-12-14 | 0.190 | 210,000 | +0 | 0.02% | 39,900 |
| 2023-12-15 | 2023-12-13 | 0.197 | 210,000 | +0 | 0.02% | 41,370 |
| 2023-12-14 | 2023-12-12 | 0.197 | 210,000 | +0 | 0.02% | 41,370 |
| 2023-12-13 | 2023-12-11 | 0.197 | 210,000 | +0 | 0.02% | 41,370 |
| 2023-12-12 | 2023-12-08 | 0.197 | 210,000 | +0 | 0.02% | 41,370 |
| 2023-12-11 | 2023-12-07 | 0.190 | 210,000 | +0 | 0.02% | 39,900 |
| 2023-12-08 | 2023-12-06 | 0.190 | 210,000 | +0 | 0.02% | 39,900 |
| 2023-12-07 | 2023-12-05 | 0.185 | 210,000 | +0 | 0.02% | 38,850 |
| 2023-12-06 | 2023-12-04 | 0.183 | 210,000 | +0 | 0.02% | 38,430 |
| 2023-12-05 | 2023-12-01 | 0.194 | 210,000 | +0 | 0.02% | 40,740 |
| 2023-12-04 | 2023-11-30 | 0.199 | 210,000 | +0 | 0.02% | 41,790 |
| 2023-12-01 | 2023-11-29 | 0.199 | 210,000 | +0 | 0.02% | 41,790 |
| 2023-11-30 | 2023-11-28 | 0.200 | 210,000 | +0 | 0.02% | 42,000 |
| 2023-11-29 | 2023-11-27 | 0.200 | 210,000 | +0 | 0.02% | 42,000 |
| 2023-11-28 | 2023-11-24 | 0.200 | 210,000 | +0 | 0.02% | 42,000 |
| 2023-11-27 | 2023-11-23 | 0.203 | 210,000 | +0 | 0.02% | 42,630 |
| 2023-11-24 | 2023-11-22 | 0.200 | 210,000 | +0 | 0.02% | 42,000 |
| 2023-11-23 | 2023-11-21 | 0.199 | 210,000 | +0 | 0.02% | 41,790 |
| 2023-11-22 | 2023-11-20 | 0.188 | 210,000 | +0 | 0.02% | 39,480 |
| 2023-11-21 | 2023-11-17 | 0.204 | 210,000 | +0 | 0.02% | 42,840 |
| 2023-11-20 | 2023-11-16 | 0.190 | 210,000 | +0 | 0.02% | 39,900 |
| 2023-11-17 | 2023-11-15 | 0.202 | 210,000 | +0 | 0.02% | 42,420 |
| 2023-11-16 | 2023-11-14 | 0.204 | 210,000 | +0 | 0.02% | 42,840 |
| 2023-11-15 | 2023-11-13 | 0.204 | 210,000 | +0 | 0.02% | 42,840 |
| 2023-11-14 | 2023-11-10 | 0.208 | 210,000 | +0 | 0.02% | 43,680 |
| 2023-11-13 | 2023-11-09 | 0.195 | 210,000 | +0 | 0.02% | 40,950 |
| 2023-11-10 | 2023-11-08 | 0.195 | 210,000 | +0 | 0.02% | 40,950 |
| 2023-11-09 | 2023-11-07 | 0.195 | 210,000 | +0 | 0.02% | 40,950 |
| 2023-11-08 | 2023-11-06 | 0.191 | 210,000 | +0 | 0.02% | 40,110 |
| 2023-11-07 | 2023-11-03 | 0.191 | 210,000 | +0 | 0.02% | 40,110 |
| 2023-11-06 | 2023-11-02 | 0.191 | 210,000 | +0 | 0.02% | 40,110 |
| 2023-11-03 | 2023-11-01 | 0.191 | 210,000 | +0 | 0.02% | 40,110 |
| 2023-11-02 | 2023-10-31 | 0.200 | 210,000 | +0 | 0.02% | 42,000 |
| 2023-11-01 | 2023-10-30 | 0.202 | 210,000 | +0 | 0.02% | 42,420 |
| 2023-10-31 | 2023-10-27 | 0.209 | 210,000 | +0 | 0.02% | 43,890 |
| 2023-10-30 | 2023-10-26 | 0.198 | 210,000 | +0 | 0.02% | 41,580 |
| 2023-10-27 | 2023-10-25 | 0.188 | 210,000 | +0 | 0.02% | 39,480 |
| 2023-10-26 | 2023-10-24 | 0.187 | 210,000 | +0 | 0.02% | 39,270 |
| 2023-10-25 | 2023-10-20 | 0.189 | 210,000 | +0 | 0.02% | 39,690 |
| 2023-10-24 | 2023-10-19 | 0.189 | 210,000 | +0 | 0.02% | 39,690 |
| 2023-10-20 | 2023-10-18 | 0.197 | 210,000 | +0 | 0.02% | 41,370 |
| 2023-10-19 | 2023-10-17 | 0.197 | 210,000 | +0 | 0.02% | 41,370 |
| 2023-10-18 | 2023-10-16 | 0.197 | 210,000 | +0 | 0.02% | 41,370 |
| 2023-10-17 | 2023-10-13 | 0.230 | 210,000 | +0 | 0.02% | 48,300 |
| 2023-10-16 | 2023-10-12 | 0.199 | 210,000 | +0 | 0.02% | 41,790 |
| 2023-10-13 | 2023-10-11 | 0.200 | 210,000 | +0 | 0.02% | 42,000 |
| 2023-10-12 | 2023-10-10 | 0.199 | 210,000 | +0 | 0.02% | 41,790 |
| 2023-10-11 | 2023-10-09 | 0.195 | 210,000 | +0 | 0.02% | 40,950 |
| 2023-10-10 | 2023-10-06 | 0.195 | 210,000 | +0 | 0.02% | 40,950 |
| 2023-10-09 | 2023-10-05 | 0.192 | 210,000 | +0 | 0.02% | 40,320 |
| 2023-10-06 | 2023-10-04 | 0.186 | 210,000 | +0 | 0.02% | 39,060 |
| 2023-10-05 | 2023-10-03 | 0.186 | 210,000 | +0 | 0.02% | 39,060 |
| 2023-10-04 | 2023-09-29 | 0.194 | 210,000 | +0 | 0.02% | 40,740 |
| 2023-10-03 | 2023-09-28 | 0.194 | 210,000 | +0 | 0.02% | 40,740 |
| 2023-09-29 | 2023-09-27 | 0.194 | 210,000 | +0 | 0.02% | 40,740 |
| 2023-09-28 | 2023-09-26 | 0.194 | 210,000 | +0 | 0.02% | 40,740 |
| 2023-09-27 | 2023-09-25 | 0.192 | 210,000 | +0 | 0.02% | 40,320 |
| 2023-09-26 | 2023-09-22 | 0.192 | 210,000 | +0 | 0.02% | 40,320 |
| 2023-09-25 | 2023-09-21 | 0.180 | 210,000 | +0 | 0.02% | 37,800 |
| 2023-09-22 | 2023-09-20 | 0.199 | 210,000 | +0 | 0.02% | 41,790 |
| 2023-09-21 | 2023-09-19 | 0.200 | 210,000 | +0 | 0.02% | 42,000 |
| 2023-09-20 | 2023-09-18 | 0.197 | 210,000 | +0 | 0.02% | 41,370 |
| 2023-09-19 | 2023-09-15 | 0.196 | 210,000 | +0 | 0.02% | 41,160 |
| 2023-09-18 | 2023-09-14 | 0.194 | 210,000 | +0 | 0.02% | 40,740 |
| 2023-09-15 | 2023-09-13 | 0.175 | 210,000 | +0 | 0.02% | 36,750 |
| 2023-09-14 | 2023-09-12 | 0.203 | 210,000 | +0 | 0.02% | 42,630 |
| 2023-09-13 | 2023-09-11 | 0.203 | 210,000 | +0 | 0.02% | 42,630 |
| 2023-09-12 | 2023-09-07 | 0.190 | 210,000 | +0 | 0.02% | 39,900 |
| 2023-09-11 | 2023-09-06 | 0.188 | 210,000 | +0 | 0.02% | 39,480 |
| 2023-09-07 | 2023-09-05 | 0.187 | 210,000 | +0 | 0.02% | 39,270 |
| 2023-09-06 | 2023-09-04 | 0.180 | 210,000 | +0 | 0.02% | 37,800 |
| 2023-09-05 | 2023-08-31 | 0.180 | 210,000 | +0 | 0.02% | 37,800 |
| 2023-09-04 | 2023-08-30 | 0.179 | 210,000 | +0 | 0.02% | 37,590 |
| 2023-08-31 | 2023-08-29 | 0.170 | 210,000 | +0 | 0.02% | 35,700 |
| 2023-08-30 | 2023-08-28 | 0.161 | 210,000 | +0 | 0.02% | 33,810 |
| 2023-08-29 | 2023-08-25 | 0.161 | 210,000 | +0 | 0.02% | 33,810 |
| 2023-08-28 | 2023-08-24 | 0.167 | 210,000 | +0 | 0.02% | 35,070 |
| 2023-08-25 | 2023-08-23 | 0.168 | 210,000 | +0 | 0.02% | 35,280 |
| 2023-08-24 | 2023-08-22 | 0.168 | 210,000 | +0 | 0.02% | 35,280 |
| 2023-08-23 | 2023-08-21 | 0.166 | 210,000 | +0 | 0.02% | 34,860 |
| 2023-08-22 | 2023-08-18 | 0.168 | 210,000 | +0 | 0.02% | 35,280 |
| 2023-08-21 | 2023-08-17 | 0.173 | 210,000 | +0 | 0.02% | 36,330 |
| 2023-08-18 | 2023-08-16 | 0.187 | 210,000 | +0 | 0.02% | 39,270 |
| 2023-08-17 | 2023-08-15 | 0.187 | 210,000 | +0 | 0.02% | 39,270 |
| 2023-08-16 | 2023-08-14 | 0.168 | 210,000 | +0 | 0.02% | 35,280 |
| 2023-08-15 | 2023-08-11 | 0.189 | 210,000 | +0 | 0.02% | 39,690 |
| 2023-08-14 | 2023-08-10 | 0.230 | 210,000 | +0 | 0.02% | 48,300 |
| 2023-08-11 | 2023-08-09 | 0.172 | 210,000 | +0 | 0.02% | 36,120 |
| 2023-08-10 | 2023-08-08 | 0.193 | 210,000 | +0 | 0.02% | 40,530 |
| 2023-08-09 | 2023-08-07 | 0.193 | 210,000 | +0 | 0.02% | 40,530 |
| 2023-08-08 | 2023-08-04 | 0.178 | 210,000 | +0 | 0.02% | 37,380 |
| 2023-08-07 | 2023-08-03 | 0.180 | 210,000 | +0 | 0.02% | 37,800 |
| 2023-08-04 | 2023-08-02 | 0.180 | 210,000 | +0 | 0.02% | 37,800 |
| 2023-08-03 | 2023-08-01 | 0.180 | 210,000 | +0 | 0.02% | 37,800 |
| 2023-08-02 | 2023-07-31 | 0.183 | 210,000 | +0 | 0.02% | 38,430 |
| 2023-08-01 | 2023-07-28 | 0.183 | 210,000 | +0 | 0.02% | 38,430 |
| 2023-07-31 | 2023-07-27 | 0.183 | 210,000 | +0 | 0.02% | 38,430 |
| 2023-07-28 | 2023-07-26 | 0.183 | 210,000 | +0 | 0.02% | 38,430 |
| 2023-07-27 | 2023-07-25 | 0.191 | 210,000 | +0 | 0.02% | 40,110 |
| 2023-07-26 | 2023-07-24 | 0.182 | 210,000 | +0 | 0.02% | 38,220 |
| 2023-07-25 | 2023-07-21 | 0.200 | 210,000 | +0 | 0.02% | 42,000 |
| 2023-07-24 | 2023-07-20 | 0.201 | 210,000 | +0 | 0.02% | 42,210 |
| 2023-07-21 | 2023-07-19 | 0.201 | 210,000 | +0 | 0.02% | 42,210 |
| 2023-07-20 | 2023-07-18 | 0.219 | 210,000 | +0 | 0.02% | 45,990 |
| 2023-07-19 | 2023-07-14 | 0.219 | 210,000 | +0 | 0.02% | 45,990 |
| 2023-07-18 | 2023-07-13 | 0.228 | 210,000 | +0 | 0.02% | 47,880 |
| 2023-07-14 | 2023-07-12 | 0.210 | 210,000 | +0 | 0.02% | 44,100 |
| 2023-07-13 | 2023-07-11 | 0.230 | 210,000 | +0 | 0.02% | 48,300 |
| 2023-07-12 | 2023-07-10 | 0.235 | 210,000 | +0 | 0.02% | 49,350 |
| 2023-07-11 | 2023-07-07 | 0.235 | 210,000 | +0 | 0.02% | 49,350 |
| 2023-07-10 | 2023-07-06 | 0.235 | 210,000 | +0 | 0.02% | 49,350 |
| 2023-07-07 | 2023-07-05 | 0.240 | 210,000 | +0 | 0.02% | 50,400 |
| 2023-07-06 | 2023-07-04 | 0.240 | 210,000 | +0 | 0.02% | 50,400 |
| 2023-07-05 | 2023-07-03 | 0.255 | 210,000 | +0 | 0.02% | 53,550 |
| 2023-07-04 | 2023-06-30 | 0.255 | 210,000 | +0 | 0.02% | 53,550 |
| 2023-07-03 | 2023-06-29 | 0.255 | 210,000 | +0 | 0.02% | 53,550 |
| 2023-06-30 | 2023-06-28 | 0.248 | 210,000 | +0 | 0.02% | 52,080 |
| 2023-06-29 | 2023-06-27 | 0.250 | 210,000 | +0 | 0.02% | 52,500 |
| 2023-06-28 | 2023-06-26 | 0.241 | 210,000 | +0 | 0.02% | 50,610 |
| 2023-06-27 | 2023-06-23 | 0.260 | 210,000 | +0 | 0.02% | 54,600 |
| 2023-06-26 | 2023-06-21 | 0.270 | 210,000 | +0 | 0.02% | 56,700 |
| 2023-06-23 | 2023-06-20 | 0.270 | 210,000 | +0 | 0.02% | 56,700 |
| 2023-06-21 | 2023-06-19 | 0.280 | 210,000 | +0 | 0.02% | 58,800 |
| 2023-06-20 | 2023-06-16 | 0.280 | 210,000 | +0 | 0.02% | 58,800 |
| 2023-06-19 | 2023-06-15 | 0.270 | 210,000 | +0 | 0.02% | 56,700 |
| 2023-06-16 | 2023-06-14 | 0.280 | 210,000 | +0 | 0.02% | 58,800 |
| 2023-06-15 | 2023-06-13 | 0.240 | 210,000 | +0 | 0.02% | 50,400 |
| 2023-06-14 | 2023-06-12 | 0.280 | 210,000 | +0 | 0.02% | 58,800 |
| 2023-06-13 | 2023-06-09 | 0.305 | 210,000 | +0 | 0.02% | 64,050 |
| 2023-06-12 | 2023-06-08 | 0.290 | 210,000 | +0 | 0.02% | 60,900 |
| 2023-06-09 | 2023-06-07 | 0.260 | 210,000 | +0 | 0.02% | 54,600 |
| 2023-06-08 | 2023-06-06 | 0.246 | 210,000 | +0 | 0.02% | 51,660 |
| 2023-06-07 | 2023-06-05 | 0.225 | 210,000 | +0 | 0.02% | 47,250 |
| 2023-06-06 | 2023-06-02 | 0.217 | 210,000 | +0 | 0.02% | 45,570 |
| 2023-06-05 | 2023-06-01 | 0.209 | 210,000 | +0 | 0.02% | 43,890 |
| 2023-06-02 | 2023-05-31 | 0.206 | 210,000 | +0 | 0.02% | 43,260 |
| 2023-06-01 | 2023-05-30 | 0.202 | 210,000 | +0 | 0.02% | 42,420 |
| 2023-05-31 | 2023-05-29 | 0.189 | 210,000 | +0 | 0.02% | 39,690 |
| 2023-05-30 | 2023-05-25 | 0.176 | 210,000 | +0 | 0.02% | 36,960 |
| 2023-05-29 | 2023-05-24 | 0.183 | 210,000 | +0 | 0.02% | 38,430 |
| 2023-05-25 | 2023-05-23 | 0.187 | 210,000 | +0 | 0.02% | 39,270 |
| 2023-05-24 | 2023-05-22 | 0.188 | 210,000 | +0 | 0.02% | 39,480 |
| 2023-05-23 | 2023-05-19 | 0.177 | 210,000 | +0 | 0.02% | 37,170 |
| 2023-05-22 | 2023-05-18 | 0.183 | 210,000 | +0 | 0.02% | 38,430 |
| 2023-05-19 | 2023-05-17 | 0.185 | 210,000 | +0 | 0.02% | 38,850 |
| 2023-05-18 | 2023-05-16 | 0.190 | 210,000 | +0 | 0.02% | 39,900 |
| 2023-05-17 | 2023-05-15 | 0.172 | 210,000 | +0 | 0.02% | 36,120 |
| 2023-05-16 | 2023-05-12 | 0.190 | 210,000 | +0 | 0.02% | 39,900 |
| 2023-05-15 | 2023-05-11 | 0.197 | 210,000 | +0 | 0.02% | 41,370 |
| 2023-05-12 | 2023-05-10 | 0.185 | 210,000 | +0 | 0.02% | 38,850 |
| 2023-05-11 | 2023-05-09 | 0.200 | 210,000 | +0 | 0.02% | 42,000 |
| 2023-05-10 | 2023-05-08 | 0.200 | 210,000 | +0 | 0.02% | 42,000 |
| 2023-05-09 | 2023-05-05 | 0.209 | 210,000 | +0 | 0.02% | 43,890 |
| 2023-05-08 | 2023-05-04 | 0.209 | 210,000 | +0 | 0.02% | 43,890 |
| 2023-05-05 | 2023-05-03 | 0.204 | 210,000 | +0 | 0.02% | 42,840 |
| 2023-05-04 | 2023-05-02 | 0.199 | 210,000 | +0 | 0.02% | 41,790 |
| 2023-05-03 | 2023-04-28 | 0.200 | 210,000 | +0 | 0.02% | 42,000 |
| 2023-05-02 | 2023-04-27 | 0.200 | 210,000 | +0 | 0.02% | 42,000 |
| 2023-04-28 | 2023-04-26 | 0.190 | 210,000 | +0 | 0.02% | 39,900 |
| 2023-04-27 | 2023-04-25 | 0.200 | 210,000 | +0 | 0.02% | 42,000 |
| 2023-04-26 | 2023-04-24 | 0.190 | 210,000 | +0 | 0.02% | 39,900 |
| 2023-04-25 | 2023-04-21 | 0.185 | 210,000 | +0 | 0.02% | 38,850 |
| 2023-04-24 | 2023-04-20 | 0.180 | 210,000 | +0 | 0.02% | 37,800 |
| 2023-04-21 | 2023-04-19 | 0.189 | 210,000 | +0 | 0.02% | 39,690 |
| 2023-04-20 | 2023-04-18 | 0.186 | 210,000 | +0 | 0.02% | 39,060 |
| 2023-04-19 | 2023-04-17 | 0.187 | 210,000 | +0 | 0.02% | 39,270 |
| 2023-04-18 | 2023-04-14 | 0.158 | 210,000 | +0 | 0.02% | 33,180 |
| 2023-04-17 | 2023-04-13 | 0.158 | 210,000 | +0 | 0.02% | 33,180 |
| 2023-04-14 | 2023-04-12 | 0.171 | 210,000 | +0 | 0.02% | 35,910 |
| 2023-04-13 | 2023-04-11 | 0.171 | 210,000 | +0 | 0.02% | 35,910 |
| 2023-04-12 | 2023-04-06 | 0.168 | 210,000 | +0 | 0.02% | 35,280 |
| 2023-04-11 | 2023-04-04 | 0.170 | 210,000 | +0 | 0.02% | 35,700 |
| 2023-04-06 | 2023-04-03 | 0.184 | 210,000 | +0 | 0.02% | 38,640 |
| 2023-04-04 | 2023-03-31 | 0.184 | 210,000 | +0 | 0.02% | 38,640 |
| 2023-04-03 | 2023-03-30 | 0.184 | 210,000 | +0 | 0.02% | 38,640 |
| 2023-03-31 | 2023-03-29 | 0.184 | 210,000 | +0 | 0.02% | 38,640 |
| 2023-03-30 | 2023-03-28 | 0.185 | 210,000 | +0 | 0.02% | 38,850 |
| 2023-03-29 | 2023-03-27 | 0.185 | 210,000 | +0 | 0.02% | 38,850 |
| 2023-03-28 | 2023-03-24 | 0.185 | 210,000 | +0 | 0.02% | 38,850 |
| 2023-03-27 | 2023-03-23 | 0.188 | 210,000 | +0 | 0.02% | 39,480 |
| 2023-03-24 | 2023-03-22 | 0.188 | 210,000 | +0 | 0.02% | 39,480 |
| 2023-03-23 | 2023-03-21 | 0.175 | 210,000 | +0 | 0.02% | 36,750 |
| 2023-03-22 | 2023-03-20 | 0.180 | 210,000 | +0 | 0.02% | 37,800 |
| 2023-03-21 | 2023-03-17 | 0.180 | 210,000 | +0 | 0.02% | 37,800 |
| 2023-03-20 | 2023-03-16 | 0.190 | 210,000 | +0 | 0.02% | 39,900 |
| 2023-03-17 | 2023-03-15 | 0.186 | 210,000 | +0 | 0.02% | 39,060 |
| 2023-03-16 | 2023-03-14 | 0.190 | 210,000 | +0 | 0.02% | 39,900 |
| 2023-03-15 | 2023-03-13 | 0.175 | 210,000 | +0 | 0.02% | 36,750 |
| 2023-03-14 | 2023-03-10 | 0.198 | 210,000 | +0 | 0.02% | 41,580 |
| 2023-03-13 | 2023-03-09 | 0.198 | 210,000 | +0 | 0.02% | 41,580 |
| 2023-03-10 | 2023-03-08 | 0.196 | 210,000 | +0 | 0.02% | 41,160 |
| 2023-03-09 | 2023-03-07 | 0.196 | 210,000 | +0 | 0.02% | 41,160 |
| 2023-03-08 | 2023-03-06 | 0.196 | 210,000 | +0 | 0.02% | 41,160 |
| 2023-03-07 | 2023-03-03 | 0.196 | 210,000 | +0 | 0.02% | 41,160 |
| 2023-03-06 | 2023-03-02 | 0.196 | 210,000 | +0 | 0.02% | 41,160 |
| 2023-03-03 | 2023-03-01 | 0.186 | 210,000 | +0 | 0.02% | 39,060 |
| 2023-03-02 | 2023-02-28 | 0.185 | 210,000 | +0 | 0.02% | 38,850 |
| 2023-03-01 | 2023-02-27 | 0.194 | 210,000 | +0 | 0.02% | 40,740 |
| 2023-02-28 | 2023-02-24 | 0.225 | 210,000 | +0 | 0.02% | 47,250 |
| 2023-02-27 | 2023-02-23 | 0.227 | 210,000 | +0 | 0.02% | 47,670 |
| 2023-02-24 | 2023-02-22 | 0.214 | 210,000 | +0 | 0.02% | 44,940 |
| 2023-02-23 | 2023-02-21 | 0.200 | 210,000 | +0 | 0.02% | 42,000 |
| 2023-02-22 | 2023-02-20 | 0.200 | 210,000 | +0 | 0.02% | 42,000 |
| 2023-02-21 | 2023-02-17 | 0.200 | 210,000 | +0 | 0.02% | 42,000 |
| 2023-02-20 | 2023-02-16 | 0.200 | 210,000 | +0 | 0.02% | 42,000 |
| 2023-02-17 | 2023-02-15 | 0.210 | 210,000 | +0 | 0.02% | 44,100 |
| 2023-02-16 | 2023-02-14 | 0.200 | 210,000 | +0 | 0.02% | 42,000 |
| 2023-02-15 | 2023-02-13 | 0.210 | 210,000 | +0 | 0.02% | 44,100 |
| 2023-02-14 | 2023-02-10 | 0.210 | 210,000 | +0 | 0.02% | 44,100 |
| 2023-02-13 | 2023-02-09 | 0.210 | 210,000 | +0 | 0.02% | 44,100 |
| 2023-02-10 | 2023-02-08 | 0.192 | 210,000 | +0 | 0.02% | 40,320 |
| 2023-02-09 | 2023-02-07 | 0.205 | 210,000 | +0 | 0.02% | 43,050 |
| 2023-02-08 | 2023-02-06 | 0.205 | 210,000 | +0 | 0.02% | 43,050 |
| 2023-02-07 | 2023-02-03 | 0.205 | 210,000 | +0 | 0.02% | 43,050 |
| 2023-02-06 | 2023-02-02 | 0.200 | 210,000 | +0 | 0.02% | 42,000 |
| 2023-02-03 | 2023-02-01 | 0.200 | 210,000 | +0 | 0.02% | 42,000 |
| 2023-02-02 | 2023-01-31 | 0.201 | 210,000 | +0 | 0.02% | 42,210 |
| 2023-02-01 | 2023-01-30 | 0.201 | 210,000 | +0 | 0.02% | 42,210 |
| 2023-01-31 | 2023-01-27 | 0.210 | 210,000 | +0 | 0.02% | 44,100 |
| 2023-01-30 | 2023-01-26 | 0.218 | 210,000 | +0 | 0.02% | 45,780 |
| 2023-01-27 | 2023-01-20 | 0.218 | 210,000 | +0 | 0.02% | 45,780 |
| 2023-01-26 | 2023-01-19 | 0.213 | 210,000 | +0 | 0.02% | 44,730 |
| 2023-01-20 | 2023-01-18 | 0.213 | 210,000 | +0 | 0.02% | 44,730 |
| 2023-01-19 | 2023-01-17 | 0.214 | 210,000 | +0 | 0.02% | 44,940 |
| 2023-01-18 | 2023-01-16 | 0.214 | 210,000 | +0 | 0.02% | 44,940 |
| 2023-01-17 | 2023-01-13 | 0.190 | 210,000 | +0 | 0.02% | 39,900 |
| 2023-01-16 | 2023-01-12 | 0.190 | 210,000 | +0 | 0.02% | 39,900 |
| 2023-01-13 | 2023-01-11 | 0.212 | 210,000 | +0 | 0.02% | 44,520 |
| 2023-01-12 | 2023-01-10 | 0.205 | 210,000 | +0 | 0.02% | 43,050 |
| 2023-01-11 | 2023-01-09 | 0.190 | 210,000 | +0 | 0.02% | 39,900 |
| 2023-01-10 | 2023-01-06 | 0.190 | 210,000 | +0 | 0.02% | 39,900 |
| 2023-01-09 | 2023-01-05 | 0.194 | 210,000 | +0 | 0.02% | 40,740 |
| 2023-01-06 | 2023-01-04 | 0.182 | 210,000 | +0 | 0.02% | 38,220 |
| 2023-01-05 | 2023-01-03 | 0.180 | 210,000 | +0 | 0.02% | 37,800 |
| 2023-01-04 | 2022-12-30 | 0.165 | 210,000 | +0 | 0.02% | 34,650 |
| 2023-01-03 | 2022-12-29 | 0.165 | 210,000 | +0 | 0.02% | 34,650 |
| 2022-12-30 | 2022-12-28 | 0.167 | 210,000 | +0 | 0.02% | 35,070 |
| 2022-12-29 | 2022-12-23 | 0.165 | 210,000 | +0 | 0.02% | 34,650 |
| 2022-12-28 | 2022-12-22 | 0.165 | 210,000 | +0 | 0.02% | 34,650 |
| 2022-12-23 | 2022-12-21 | 0.161 | 210,000 | +0 | 0.02% | 33,810 |
| 2022-12-22 | 2022-12-20 | 0.161 | 210,000 | +0 | 0.02% | 33,810 |
| 2022-12-21 | 2022-12-19 | 0.163 | 210,000 | +0 | 0.02% | 34,230 |
| 2022-12-20 | 2022-12-16 | 0.164 | 210,000 | +0 | 0.02% | 34,440 |
| 2022-12-19 | 2022-12-15 | 0.163 | 210,000 | +0 | 0.02% | 34,230 |
| 2022-12-16 | 2022-12-14 | 0.170 | 210,000 | +0 | 0.02% | 35,700 |
| 2022-12-15 | 2022-12-13 | 0.170 | 210,000 | +0 | 0.02% | 35,700 |
| 2022-12-14 | 2022-12-12 | 0.165 | 210,000 | +0 | 0.02% | 34,650 |
| 2022-12-13 | 2022-12-09 | 0.165 | 210,000 | +0 | 0.02% | 34,650 |
| 2022-12-12 | 2022-12-08 | 0.167 | 210,000 | +0 | 0.02% | 35,070 |
| 2022-12-09 | 2022-12-07 | 0.167 | 210,000 | +0 | 0.02% | 35,070 |
| 2022-12-08 | 2022-12-06 | 0.168 | 210,000 | +0 | 0.02% | 35,280 |
| 2022-12-07 | 2022-12-05 | 0.168 | 210,000 | +0 | 0.02% | 35,280 |
| 2022-12-06 | 2022-12-02 | 0.170 | 210,000 | +0 | 0.02% | 35,700 |
| 2022-12-05 | 2022-12-01 | 0.162 | 210,000 | +0 | 0.02% | 34,020 |
| 2022-12-02 | 2022-11-30 | 0.157 | 210,000 | +0 | 0.02% | 32,970 |
| 2022-12-01 | 2022-11-29 | 0.157 | 210,000 | +0 | 0.02% | 32,970 |
| 2022-11-30 | 2022-11-28 | 0.157 | 210,000 | +0 | 0.02% | 32,970 |
| 2022-11-29 | 2022-11-25 | 0.166 | 210,000 | +0 | 0.02% | 34,860 |
| 2022-11-28 | 2022-11-24 | 0.166 | 210,000 | +0 | 0.02% | 34,860 |
| 2022-11-25 | 2022-11-23 | 0.170 | 210,000 | +0 | 0.02% | 35,700 |
| 2022-11-24 | 2022-11-22 | 0.170 | 210,000 | +0 | 0.02% | 35,700 |
| 2022-11-23 | 2022-11-21 | 0.170 | 210,000 | +0 | 0.02% | 35,700 |
| 2022-11-22 | 2022-11-18 | 0.170 | 210,000 | +0 | 0.02% | 35,700 |
| 2022-11-21 | 2022-11-17 | 0.185 | 210,000 | +0 | 0.02% | 38,850 |
| 2022-11-18 | 2022-11-16 | 0.184 | 210,000 | +0 | 0.02% | 38,640 |
| 2022-11-17 | 2022-11-15 | 0.155 | 210,000 | +0 | 0.02% | 32,550 |
| 2022-11-16 | 2022-11-14 | 0.148 | 210,000 | +0 | 0.02% | 31,080 |
| 2022-11-15 | 2022-11-11 | 0.148 | 210,000 | +0 | 0.02% | 31,080 |
| 2022-11-14 | 2022-11-10 | 0.148 | 210,000 | +0 | 0.02% | 31,080 |
| 2022-11-11 | 2022-11-09 | 0.156 | 210,000 | +0 | 0.02% | 32,760 |
| 2022-11-10 | 2022-11-08 | 0.156 | 210,000 | +0 | 0.02% | 32,760 |
| 2022-11-09 | 2022-11-07 | 0.168 | 210,000 | +0 | 0.02% | 35,280 |
| 2022-11-08 | 2022-11-04 | 0.170 | 210,000 | +0 | 0.02% | 35,700 |
| 2022-11-07 | 2022-11-03 | 0.172 | 210,000 | +0 | 0.02% | 36,120 |
| 2022-11-04 | 2022-11-02 | 0.184 | 210,000 | +0 | 0.02% | 38,640 |
| 2022-11-03 | 2022-11-01 | 0.176 | 210,000 | +0 | 0.02% | 36,960 |
| 2022-11-02 | 2022-10-31 | 0.176 | 210,000 | +0 | 0.02% | 36,960 |
| 2022-11-01 | 2022-10-28 | 0.178 | 210,000 | +0 | 0.02% | 37,380 |
| 2022-10-31 | 2022-10-27 | 0.178 | 210,000 | +0 | 0.02% | 37,380 |
| 2022-10-28 | 2022-10-26 | 0.178 | 210,000 | +0 | 0.02% | 37,380 |
| 2022-10-27 | 2022-10-25 | 0.180 | 210,000 | +0 | 0.02% | 37,800 |
| 2022-10-26 | 2022-10-24 | 0.155 | 210,000 | +0 | 0.02% | 32,550 |
| 2022-10-25 | 2022-10-21 | 0.164 | 210,000 | +0 | 0.02% | 34,440 |
| 2022-10-24 | 2022-10-20 | 0.165 | 210,000 | +0 | 0.02% | 34,650 |
| 2022-10-21 | 2022-10-19 | 0.176 | 210,000 | +0 | 0.02% | 36,960 |
| 2022-10-20 | 2022-10-18 | 0.176 | 210,000 | +0 | 0.02% | 36,960 |
| 2022-10-19 | 2022-10-17 | 0.176 | 210,000 | +0 | 0.02% | 36,960 |
| 2022-10-18 | 2022-10-14 | 0.159 | 210,000 | +0 | 0.02% | 33,390 |
| 2022-10-17 | 2022-10-13 | 0.180 | 210,000 | +0 | 0.02% | 37,800 |
| 2022-10-14 | 2022-10-12 | 0.185 | 210,000 | +0 | 0.02% | 38,850 |
| 2022-10-13 | 2022-10-11 | 0.185 | 210,000 | +0 | 0.02% | 38,850 |
| 2022-10-12 | 2022-10-10 | 0.185 | 210,000 | +0 | 0.02% | 38,850 |
| 2022-10-11 | 2022-10-07 | 0.190 | 210,000 | +0 | 0.02% | 39,900 |
| 2022-10-10 | 2022-10-06 | 0.190 | 210,000 | +0 | 0.02% | 39,900 |
| 2022-10-07 | 2022-10-05 | 0.190 | 210,000 | +0 | 0.02% | 39,900 |
| 2022-10-06 | 2022-10-03 | 0.163 | 210,000 | +0 | 0.02% | 34,230 |
| 2022-10-05 | 2022-09-30 | 0.188 | 210,000 | +0 | 0.02% | 39,480 |
| 2022-10-03 | 2022-09-29 | 0.188 | 210,000 | +0 | 0.02% | 39,480 |
| 2022-09-30 | 2022-09-28 | 0.188 | 210,000 | +0 | 0.02% | 39,480 |
| 2022-09-29 | 2022-09-27 | 0.188 | 210,000 | +0 | 0.02% | 39,480 |
| 2022-09-28 | 2022-09-26 | 0.180 | 210,000 | +0 | 0.02% | 37,800 |
| 2022-09-27 | 2022-09-23 | 0.175 | 210,000 | +0 | 0.02% | 36,750 |
| 2022-09-26 | 2022-09-22 | 0.176 | 210,000 | +0 | 0.02% | 36,960 |
| 2022-09-23 | 2022-09-21 | 0.210 | 210,000 | +0 | 0.02% | 44,100 |
| 2022-09-22 | 2022-09-20 | 0.218 | 210,000 | +0 | 0.02% | 45,780 |
| 2022-09-21 | 2022-09-19 | 0.195 | 210,000 | +0 | 0.02% | 40,950 |
| 2022-09-20 | 2022-09-16 | 0.195 | 210,000 | +0 | 0.02% | 40,950 |
| 2022-09-19 | 2022-09-15 | 0.185 | 210,000 | +0 | 0.02% | 38,850 |
| 2022-09-16 | 2022-09-14 | 0.185 | 210,000 | +0 | 0.02% | 38,850 |
| 2022-09-15 | 2022-09-13 | 0.180 | 210,000 | +0 | 0.02% | 37,800 |
| 2022-09-14 | 2022-09-09 | 0.173 | 210,000 | +0 | 0.02% | 36,330 |
| 2022-09-13 | 2022-09-08 | 0.189 | 210,000 | +0 | 0.02% | 39,690 |
| 2022-09-09 | 2022-09-07 | 0.168 | 210,000 | +0 | 0.02% | 35,280 |
| 2022-09-08 | 2022-09-06 | 0.168 | 210,000 | +0 | 0.02% | 35,280 |
| 2022-09-07 | 2022-09-05 | 0.168 | 210,000 | +0 | 0.02% | 35,280 |
| 2022-09-06 | 2022-09-02 | 0.175 | 210,000 | +0 | 0.02% | 36,750 |
| 2022-09-05 | 2022-09-01 | 0.175 | 210,000 | +0 | 0.02% | 36,750 |
| 2022-09-02 | 2022-08-31 | 0.175 | 210,000 | +0 | 0.02% | 36,750 |
| 2022-09-01 | 2022-08-30 | 0.177 | 210,000 | +0 | 0.02% | 37,170 |
| 2022-08-31 | 2022-08-29 | 0.177 | 210,000 | +0 | 0.02% | 37,170 |
| 2022-08-30 | 2022-08-26 | 0.177 | 210,000 | +0 | 0.02% | 37,170 |
| 2022-08-29 | 2022-08-25 | 0.195 | 210,000 | +0 | 0.02% | 40,950 |
| 2022-08-26 | 2022-08-24 | 0.178 | 210,000 | +0 | 0.02% | 37,380 |
| 2022-08-25 | 2022-08-23 | 0.178 | 210,000 | +0 | 0.02% | 37,380 |
| 2022-08-24 | 2022-08-22 | 0.178 | 210,000 | +0 | 0.02% | 37,380 |
| 2022-08-23 | 2022-08-19 | 0.178 | 210,000 | +0 | 0.02% | 37,380 |
| 2022-08-22 | 2022-08-18 | 0.178 | 210,000 | +0 | 0.02% | 37,380 |
| 2022-08-19 | 2022-08-17 | 0.178 | 210,000 | +0 | 0.02% | 37,380 |
| 2022-08-18 | 2022-08-16 | 0.190 | 210,000 | +0 | 0.02% | 39,900 |
| 2022-08-17 | 2022-08-15 | 0.190 | 210,000 | +0 | 0.02% | 39,900 |
| 2022-08-16 | 2022-08-12 | 0.191 | 210,000 | +0 | 0.02% | 40,110 |
| 2022-08-15 | 2022-08-11 | 0.191 | 210,000 | +0 | 0.02% | 40,110 |
| 2022-08-12 | 2022-08-10 | 0.191 | 210,000 | +0 | 0.02% | 40,110 |
| 2022-08-11 | 2022-08-09 | 0.192 | 210,000 | +0 | 0.02% | 40,320 |
| 2022-08-10 | 2022-08-08 | 0.192 | 210,000 | +0 | 0.02% | 40,320 |
| 2022-08-09 | 2022-08-05 | 0.192 | 210,000 | +0 | 0.02% | 40,320 |
| 2022-08-08 | 2022-08-04 | 0.192 | 210,000 | +0 | 0.02% | 40,320 |
| 2022-08-05 | 2022-08-03 | 0.192 | 210,000 | +0 | 0.02% | 40,320 |
| 2022-08-04 | 2022-08-02 | 0.192 | 210,000 | +0 | 0.02% | 40,320 |
| 2022-08-03 | 2022-08-01 | 0.198 | 210,000 | +0 | 0.02% | 41,580 |
| 2022-08-02 | 2022-07-29 | 0.198 | 210,000 | +0 | 0.02% | 41,580 |
| 2022-08-01 | 2022-07-28 | 0.204 | 210,000 | +0 | 0.02% | 42,840 |
| 2022-07-29 | 2022-07-27 | 0.196 | 210,000 | +0 | 0.02% | 41,160 |
| 2022-07-28 | 2022-07-26 | 0.195 | 210,000 | +0 | 0.02% | 40,950 |
| 2022-07-27 | 2022-07-25 | 0.193 | 210,000 | +0 | 0.02% | 40,530 |
| 2022-07-26 | 2022-07-22 | 0.192 | 210,000 | +0 | 0.02% | 40,320 |
| 2022-07-25 | 2022-07-21 | 0.192 | 210,000 | +0 | 0.02% | 40,320 |
| 2022-07-22 | 2022-07-20 | 0.205 | 210,000 | +0 | 0.02% | 43,050 |
| 2022-07-21 | 2022-07-19 | 0.205 | 210,000 | +0 | 0.02% | 43,050 |
| 2022-07-20 | 2022-07-18 | 0.220 | 210,000 | +0 | 0.02% | 46,200 |
| 2022-07-19 | 2022-07-15 | 0.190 | 210,000 | +0 | 0.02% | 39,900 |
| 2022-07-18 | 2022-07-14 | 0.213 | 210,000 | +0 | 0.02% | 44,730 |
| 2022-07-15 | 2022-07-13 | 0.213 | 210,000 | +0 | 0.02% | 44,730 |
| 2022-07-14 | 2022-07-12 | 0.216 | 210,000 | +0 | 0.02% | 45,360 |
| 2022-07-13 | 2022-07-11 | 0.226 | 210,000 | +0 | 0.02% | 47,460 |
| 2022-07-12 | 2022-07-08 | 0.240 | 210,000 | +0 | 0.02% | 50,400 |
| 2022-07-11 | 2022-07-07 | 0.224 | 210,000 | +0 | 0.02% | 47,040 |
| 2022-07-08 | 2022-07-06 | 0.221 | 210,000 | +0 | 0.02% | 46,410 |
| 2022-07-07 | 2022-07-05 | 0.229 | 210,000 | +0 | 0.02% | 48,090 |
| 2022-07-06 | 2022-07-04 | 0.232 | 210,000 | +0 | 0.02% | 48,720 |
| 2022-07-05 | 2022-06-30 | 0.232 | 210,000 | +0 | 0.02% | 48,720 |
| 2022-07-04 | 2022-06-29 | 0.232 | 210,000 | +0 | 0.02% | 48,720 |
| 2022-06-30 | 2022-06-28 | 0.232 | 210,000 | +0 | 0.02% | 48,720 |
| 2022-06-29 | 2022-06-27 | 0.222 | 210,000 | +0 | 0.02% | 46,620 |
| 2022-06-28 | 2022-06-24 | 0.221 | 210,000 | +0 | 0.02% | 46,410 |
| 2022-06-27 | 2022-06-23 | 0.230 | 210,000 | +0 | 0.02% | 48,300 |
| 2022-06-24 | 2022-06-22 | 0.229 | 210,000 | +0 | 0.02% | 48,090 |
| 2022-06-23 | 2022-06-21 | 0.221 | 210,000 | +0 | 0.02% | 46,410 |
| 2022-06-22 | 2022-06-20 | 0.221 | 210,000 | +0 | 0.02% | 46,410 |
| 2022-06-21 | 2022-06-17 | 0.225 | 210,000 | +0 | 0.02% | 47,250 |
| 2022-06-20 | 2022-06-16 | 0.231 | 210,000 | +0 | 0.02% | 48,510 |
| 2022-06-17 | 2022-06-15 | 0.231 | 210,000 | +0 | 0.02% | 48,510 |
| 2022-06-16 | 2022-06-14 | 0.231 | 210,000 | +0 | 0.02% | 48,510 |
| 2022-06-15 | 2022-06-13 | 0.221 | 210,000 | +0 | 0.02% | 46,410 |
| 2022-06-14 | 2022-06-10 | 0.222 | 210,000 | +0 | 0.02% | 46,620 |
| 2022-06-13 | 2022-06-09 | 0.221 | 210,000 | +0 | 0.02% | 46,410 |
| 2022-06-10 | 2022-06-08 | 0.221 | 210,000 | +0 | 0.02% | 46,410 |
| 2022-06-09 | 2022-06-07 | 0.222 | 210,000 | +0 | 0.02% | 46,620 |
| 2022-06-08 | 2022-06-06 | 0.222 | 210,000 | +0 | 0.02% | 46,620 |
| 2022-06-07 | 2022-06-02 | 0.222 | 210,000 | +0 | 0.02% | 46,620 |
| 2022-06-06 | 2022-06-01 | 0.222 | 210,000 | +0 | 0.02% | 46,620 |
| 2022-06-02 | 2022-05-31 | 0.225 | 210,000 | +0 | 0.02% | 47,250 |
| 2022-06-01 | 2022-05-30 | 0.225 | 210,000 | +0 | 0.02% | 47,250 |
| 2022-05-31 | 2022-05-27 | 0.225 | 210,000 | +0 | 0.02% | 47,250 |
| 2022-05-30 | 2022-05-26 | 0.228 | 210,000 | +0 | 0.02% | 47,880 |
| 2022-05-27 | 2022-05-25 | 0.228 | 210,000 | +0 | 0.02% | 47,880 |
| 2022-05-26 | 2022-05-24 | 0.245 | 210,000 | +0 | 0.02% | 51,450 |
| 2022-05-25 | 2022-05-23 | 0.240 | 210,000 | +0 | 0.02% | 50,400 |
| 2022-05-24 | 2022-05-20 | 0.240 | 210,000 | +0 | 0.02% | 50,400 |
| 2022-05-23 | 2022-05-19 | 0.235 | 210,000 | +0 | 0.02% | 49,350 |
| 2022-05-20 | 2022-05-18 | 0.225 | 210,000 | +0 | 0.02% | 47,250 |
| 2022-05-19 | 2022-05-17 | 0.230 | 210,000 | +0 | 0.02% | 48,300 |
| 2022-05-18 | 2022-05-16 | 0.230 | 210,000 | +0 | 0.02% | 48,300 |
| 2022-05-17 | 2022-05-13 | 0.225 | 210,000 | +0 | 0.02% | 47,250 |
| 2022-05-16 | 2022-05-12 | 0.225 | 210,000 | +0 | 0.02% | 47,250 |
| 2022-05-13 | 2022-05-11 | 0.226 | 210,000 | +0 | 0.02% | 47,460 |
| 2022-05-12 | 2022-05-10 | 0.226 | 210,000 | +0 | 0.02% | 47,460 |
| 2022-05-11 | 2022-05-06 | 0.235 | 210,000 | +0 | 0.02% | 49,350 |
| 2022-05-10 | 2022-05-05 | 0.255 | 210,000 | +0 | 0.02% | 53,550 |
| 2022-05-06 | 2022-05-04 | 0.242 | 210,000 | +0 | 0.02% | 50,820 |
| 2022-05-05 | 2022-05-03 | 0.245 | 210,000 | +0 | 0.02% | 51,450 |
| 2022-05-04 | 2022-04-29 | 0.270 | 210,000 | +0 | 0.02% | 56,700 |
| 2022-05-03 | 2022-04-28 | 0.270 | 210,000 | +0 | 0.02% | 56,700 |
| 2022-04-29 | 2022-04-27 | 0.242 | 210,000 | +0 | 0.02% | 50,820 |
| 2022-04-28 | 2022-04-26 | 0.244 | 210,000 | +0 | 0.02% | 51,240 |
| 2022-04-27 | 2022-04-25 | 0.265 | 210,000 | +0 | 0.02% | 55,650 |
| 2022-04-26 | 2022-04-22 | 0.270 | 210,000 | +0 | 0.02% | 56,700 |
| 2022-04-25 | 2022-04-21 | 0.275 | 210,000 | +0 | 0.02% | 57,750 |
| 2022-04-22 | 2022-04-20 | 0.255 | 210,000 | +0 | 0.02% | 53,550 |
| 2022-04-21 | 2022-04-19 | 0.255 | 210,000 | +0 | 0.02% | 53,550 |
| 2022-04-20 | 2022-04-14 | 0.255 | 210,000 | +0 | 0.02% | 53,550 |
| 2022-04-19 | 2022-04-13 | 0.250 | 210,000 | +0 | 0.02% | 52,500 |
| 2022-04-14 | 2022-04-12 | 0.250 | 210,000 | +0 | 0.02% | 52,500 |
| 2022-04-13 | 2022-04-11 | 0.255 | 210,000 | +0 | 0.02% | 53,550 |
| 2022-04-12 | 2022-04-08 | 0.255 | 210,000 | +0 | 0.02% | 53,550 |
| 2022-04-11 | 2022-04-07 | 0.238 | 210,000 | +0 | 0.02% | 49,980 |
| 2022-04-08 | 2022-04-06 | 0.249 | 210,000 | +0 | 0.02% | 52,290 |
| 2022-04-07 | 2022-04-04 | 0.234 | 210,000 | +0 | 0.02% | 49,140 |
| 2022-04-06 | 2022-04-01 | 0.240 | 210,000 | +0 | 0.02% | 50,400 |
| 2022-04-04 | 2022-03-31 | 0.250 | 210,000 | +0 | 0.02% | 52,500 |
| 2022-04-01 | 2022-03-30 | 0.260 | 210,000 | +0 | 0.02% | 54,600 |
| 2022-03-31 | 2022-03-29 | 0.260 | 210,000 | +0 | 0.02% | 54,600 |
| 2022-03-30 | 2022-03-28 | 0.244 | 210,000 | +0 | 0.02% | 51,240 |
| 2022-03-29 | 2022-03-25 | 0.247 | 210,000 | +0 | 0.02% | 51,870 |
| 2022-03-28 | 2022-03-24 | 0.255 | 210,000 | +0 | 0.02% | 53,550 |
| 2022-03-25 | 2022-03-23 | 0.241 | 210,000 | +0 | 0.02% | 50,610 |
| 2022-03-24 | 2022-03-22 | 0.255 | 210,000 | +0 | 0.02% | 53,550 |
| 2022-03-23 | 2022-03-21 | 0.255 | 210,000 | +0 | 0.02% | 53,550 |
| 2022-03-22 | 2022-03-18 | 0.260 | 210,000 | +0 | 0.02% | 54,600 |
| 2022-03-21 | 2022-03-17 | 0.260 | 210,000 | +0 | 0.02% | 54,600 |
| 2022-03-18 | 2022-03-16 | 0.265 | 210,000 | +0 | 0.02% | 55,650 |
| 2022-03-17 | 2022-03-15 | 0.225 | 210,000 | +0 | 0.02% | 47,250 |
| 2022-03-16 | 2022-03-14 | 0.240 | 210,000 | +0 | 0.02% | 50,400 |
| 2022-03-15 | 2022-03-11 | 0.250 | 210,000 | +0 | 0.02% | 52,500 |
| 2022-03-14 | 2022-03-10 | 0.250 | 210,000 | +0 | 0.02% | 52,500 |
| 2022-03-11 | 2022-03-09 | 0.260 | 210,000 | +0 | 0.02% | 54,600 |
| 2022-03-10 | 2022-03-08 | 0.250 | 210,000 | +0 | 0.02% | 52,500 |
| 2022-03-09 | 2022-03-07 | 0.260 | 210,000 | +0 | 0.02% | 54,600 |
| 2022-03-08 | 2022-03-04 | 0.265 | 210,000 | +0 | 0.02% | 55,650 |
| 2022-03-07 | 2022-03-03 | 0.275 | 210,000 | +0 | 0.02% | 57,750 |
| 2022-03-04 | 2022-03-02 | 0.255 | 210,000 | +0 | 0.02% | 53,550 |
| 2022-03-03 | 2022-03-01 | 0.255 | 210,000 | +0 | 0.02% | 53,550 |
| 2022-03-02 | 2022-02-28 | 0.255 | 210,000 | +0 | 0.02% | 53,550 |
| 2022-03-01 | 2022-02-25 | 0.275 | 210,000 | +0 | 0.02% | 57,750 |
| 2022-02-28 | 2022-02-24 | 0.275 | 210,000 | +0 | 0.02% | 57,750 |
| 2022-02-25 | 2022-02-23 | 0.265 | 210,000 | +0 | 0.02% | 55,650 |
| 2022-02-24 | 2022-02-22 | 0.265 | 210,000 | +0 | 0.02% | 55,650 |
| 2022-02-23 | 2022-02-21 | 0.275 | 210,000 | +0 | 0.02% | 57,750 |
| 2022-02-22 | 2022-02-18 | 0.275 | 210,000 | +0 | 0.02% | 57,750 |
| 2022-02-21 | 2022-02-17 | 0.275 | 210,000 | +0 | 0.02% | 57,750 |
| 2022-02-18 | 2022-02-16 | 0.275 | 210,000 | +0 | 0.02% | 57,750 |
| 2022-02-17 | 2022-02-15 | 0.275 | 210,000 | +0 | 0.02% | 57,750 |
| 2022-02-16 | 2022-02-14 | 0.260 | 210,000 | +0 | 0.02% | 54,600 |
| 2022-02-15 | 2022-02-11 | 0.260 | 210,000 | +0 | 0.02% | 54,600 |
| 2022-02-14 | 2022-02-10 | 0.265 | 210,000 | +0 | 0.02% | 55,650 |
| 2022-02-11 | 2022-02-09 | 0.270 | 210,000 | +0 | 0.02% | 56,700 |
| 2022-02-10 | 2022-02-08 | 0.265 | 210,000 | +0 | 0.02% | 55,650 |
| 2022-02-09 | 2022-02-07 | 0.265 | 210,000 | +0 | 0.02% | 55,650 |
| 2022-02-08 | 2022-02-04 | 0.265 | 210,000 | +0 | 0.02% | 55,650 |
| 2022-02-07 | 2022-01-31 | 0.255 | 210,000 | +0 | 0.02% | 53,550 |
| 2022-02-04 | 2022-01-27 | 0.255 | 210,000 | +0 | 0.02% | 53,550 |
| 2022-01-28 | 2022-01-26 | 0.255 | 210,000 | +0 | 0.02% | 53,550 |
| 2022-01-27 | 2022-01-25 | 0.270 | 210,000 | +0 | 0.02% | 56,700 |
| 2022-01-26 | 2022-01-24 | 0.275 | 210,000 | +0 | 0.02% | 57,750 |
| 2022-01-25 | 2022-01-21 | 0.275 | 210,000 | +0 | 0.02% | 57,750 |
| 2022-01-24 | 2022-01-20 | 0.275 | 210,000 | +0 | 0.02% | 57,750 |
| 2022-01-21 | 2022-01-19 | 0.275 | 210,000 | +0 | 0.02% | 57,750 |
| 2022-01-20 | 2022-01-18 | 0.270 | 210,000 | +0 | 0.02% | 56,700 |
| 2022-01-19 | 2022-01-17 | 0.270 | 210,000 | +0 | 0.02% | 56,700 |
| 2022-01-18 | 2022-01-14 | 0.270 | 210,000 | +0 | 0.02% | 56,700 |
| 2022-01-17 | 2022-01-13 | 0.275 | 210,000 | +0 | 0.02% | 57,750 |
| 2022-01-14 | 2022-01-12 | 0.260 | 210,000 | +0 | 0.02% | 54,600 |
| 2022-01-13 | 2022-01-11 | 0.280 | 210,000 | +0 | 0.02% | 58,800 |
| 2022-01-12 | 2022-01-10 | 0.280 | 210,000 | +0 | 0.02% | 58,800 |
| 2022-01-11 | 2022-01-07 | 0.275 | 210,000 | +0 | 0.02% | 57,750 |
| 2022-01-10 | 2022-01-06 | 0.255 | 210,000 | +0 | 0.02% | 53,550 |
| 2022-01-07 | 2022-01-05 | 0.285 | 210,000 | +0 | 0.02% | 59,850 |
| 2022-01-06 | 2022-01-04 | 0.285 | 210,000 | +0 | 0.02% | 59,850 |
| 2022-01-05 | 2022-01-03 | 0.285 | 210,000 | +0 | 0.02% | 59,850 |
| 2022-01-04 | 2021-12-31 | 0.285 | 210,000 | +0 | 0.02% | 59,850 |
| 2022-01-03 | 2021-12-29 | 0.275 | 210,000 | +0 | 0.02% | 57,750 |
| 2021-12-30 | 2021-12-28 | 0.275 | 210,000 | +0 | 0.02% | 57,750 |
| 2021-12-29 | 2021-12-24 | 0.275 | 210,000 | +0 | 0.02% | 57,750 |
| 2021-12-28 | 2021-12-22 | 0.280 | 210,000 | +53,000 | 0.02% | 58,800 |
| 2021-10-20 | 2021-10-18 | 0.300 | 157,000 | -33,000 | 0.01% | 47,100 |
| 2021-03-11 | 2021-03-09 | 0.295 | 190,000 | +50,000 | 0.02% | 56,050 |
| 2021-02-24 | 2021-02-22 | 0.410 | 140,000 | -50,000 | 0.01% | 57,400 |
| 2020-03-06 | 2020-03-04 | 0.183 | 190,000 | -10,000 | 0.02% | 34,770 |
| 2019-04-10 | 2019-04-08 | 0.395 | 200,000 | -70,000 | 0.02% | 79,000 |
| 2019-04-04 | 2019-04-02 | 0.445 | 270,000 | +130,000 | 0.03% | 120,150 |
| 2016-06-01 | 2016-05-30 | 1.018 | 140,000 | +2,520 | 0.01% | 142,566 |
| 2016-05-06 | 2016-05-04 | 1.008 | 137,480 | -49,100 | 0.01% | 138,600 |
| 2016-05-05 | 2016-05-03 | 1.008 | 186,580 | +49,100 | 0.02% | 188,100 |
| 2015-11-09 | 2015-11-05 | 0.967 | 137,480 | -19,640 | 0.01% | 133,000 |
| 2015-07-03 | 2015-06-30 | 1.701 | 157,120 | -19,640 | 0.01% | 267,200 |
| 2015-06-18 | 2015-06-16 | 1.450 | 176,760 | +1,756 | 0.02% | 256,346 |
| 2015-06-05 | 2015-06-03 | 1.512 | 175,004 | +97,224 | 0.02% | 264,600 |
| 2015-04-10 | 2015-04-08 | 1.594 | 77,780 | -9,722 | 0.01% | 124,001 |
| 2015-04-09 | 2015-04-02 | 1.533 | 87,502 | -19,445 | 0.01% | 134,100 |
| 2015-03-30 | 2015-03-26 | 1.368 | 106,947 | -19,445 | 0.01% | 146,300 |
| 2015-02-04 | 2015-02-02 | 1.131 | 126,392 | +19,445 | 0.01% | 143,000 |
| 2015-01-13 | 2015-01-09 | 1.265 | 106,947 | +19,445 | 0.01% | 135,300 |
| 2015-01-06 | 2015-01-02 | 1.255 | 87,502 | +9,722 | 0.01% | 109,800 |
| 2014-10-15 | 2014-10-13 | 1.728 | 77,780 | +9,723 | 0.01% | 134,401 |
| 2014-08-26 | 2014-08-22 | 1.821 | 68,057 | -9,723 | 0.01% | 123,900 |
| 2014-07-28 | 2014-07-24 | 1.975 | 77,780 | +9,723 | 0.01% | 153,601 |
| 2014-06-05 | 2014-06-03 | 2.496 | 68,057 | +1,593 | 0.01% | 169,875 |
| 2014-02-28 | 2014-02-26 | 2.949 | 66,464 | +9,495 | 0.01% | 195,999 |
| 2014-02-21 | 2014-02-19 | 3.139 | 56,969 | -18,990 | 0.01% | 178,799 |
| 2014-02-20 | 2014-02-18 | 3.054 | 75,959 | +18,990 | 0.01% | 231,999 |
| 2014-02-17 | 2014-02-13 | 3.033 | 56,969 | +18,989 | 0.01% | 172,799 |
| 2014-02-14 | 2014-02-12 | 3.065 | 37,980 | -28,484 | 0.00% | 116,401 |
| 2014-02-11 | 2014-02-07 | 3.023 | 66,464 | +18,989 | 0.01% | 200,899 |
| 2014-02-10 | 2014-02-06 | 2.949 | 47,475 | +18,990 | 0.00% | 140,001 |
| 2014-02-07 | 2014-02-05 | 2.896 | 28,485 | +9,495 | 0.00% | 82,501 |
| 2014-01-28 | 2014-01-24 | 3.307 | 18,990 | -18,990 | 0.00% | 62,801 |
| 2014-01-27 | 2014-01-23 | 3.402 | 37,980 | +18,990 | 0.00% | 129,201 |
| 2014-01-20 | 2014-01-16 | 3.486 | 18,990 | +18,990 | 0.00% | 66,201 |
| 2014-01-15 | 2014-01-13 | 3.444 | 0 | -18,990 | ||
| 2014-01-14 | 2014-01-10 | 3.423 | 18,990 | +18,990 | 0.00% | 65,001 |
| 2014-01-03 | 2013-12-31 | 3.444 | 0 | -47,475 | ||
| 2013-12-27 | 2013-12-20 | 3.349 | 47,475 | -28,484 | 0.00% | 159,002 |
| 2013-12-23 | 2013-12-19 | 3.423 | 75,959 | -18,990 | 0.01% | 259,999 |
| 2013-12-18 | 2013-12-16 | 3.560 | 94,949 | +9,495 | 0.01% | 338,000 |
| 2013-12-12 | 2013-12-10 | 3.665 | 85,454 | -9,495 | 0.01% | 313,200 |
| 2013-12-10 | 2013-12-06 | 3.802 | 94,949 | +18,990 | 0.01% | 361,000 |
| 2013-12-09 | 2013-12-05 | 3.707 | 75,959 | +75,959 | 0.01% | 281,599 |
| 2013-11-06 | 2013-11-04 | 3.476 | 0 | -9,495 | ||
| 2013-08-15 | 2013-08-12 | 3.381 | 9,495 | -37,980 | 0.00% | 32,100 |
| 2013-08-12 | 2013-08-08 | 3.318 | 47,475 | +37,980 | 0.00% | 157,502 |
| 2013-07-22 | 2013-07-18 | 3.802 | 9,495 | +9,495 | 0.00% | 36,100 |
| 2013-07-15 | 2013-07-11 | 3.602 | 0 | -75,959 | ||
| 2013-07-11 | 2013-07-09 | 3.391 | 75,959 | +75,959 | 0.01% | 257,599 |
| 2013-06-28 | 2013-06-26 | 2.686 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy