History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.150 0 +0
2025-10-13 2025-10-09 0.150 0 +0
2025-10-10 2025-10-08 0.152 0 +0
2025-10-09 2025-10-06 0.152 0 +0
2025-10-08 2025-10-03 0.152 0 +0
2025-10-06 2025-10-02 0.152 0 +0
2025-10-03 2025-09-30 0.149 0 +0
2025-10-02 2025-09-29 0.148 0 +0
2025-09-30 2025-09-26 0.151 0 +0
2025-09-29 2025-09-25 0.151 0 +0
2025-09-26 2025-09-24 0.154 0 +0
2025-09-25 2025-09-23 0.155 0 +0
2025-09-24 2025-09-22 0.155 0 +0
2025-09-23 2025-09-19 0.155 0 +0
2025-09-22 2025-09-18 0.156 0 +0
2025-09-19 2025-09-17 0.158 0 +0
2025-09-18 2025-09-16 0.151 0 +0
2025-09-17 2025-09-15 0.152 0 +0
2025-09-16 2025-09-12 0.153 0 +0
2025-09-15 2025-09-11 0.155 0 +0
2025-09-12 2025-09-10 0.155 0 +0
2025-09-11 2025-09-09 0.155 0 +0
2025-09-10 2025-09-08 0.154 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.161 0 +0
2025-09-05 2025-09-03 0.156 0 +0
2025-09-04 2025-09-02 0.156 0 +0
2025-09-03 2025-09-01 0.155 0 +0
2025-09-02 2025-08-29 0.161 0 +0
2025-09-01 2025-08-28 0.161 0 +0
2025-08-29 2025-08-27 0.161 0 +0
2025-08-28 2025-08-26 0.156 0 +0
2025-08-27 2025-08-25 0.156 0 +0
2025-08-26 2025-08-22 0.156 0 +0
2025-08-25 2025-08-21 0.156 0 +0
2025-08-22 2025-08-20 0.156 0 +0
2025-08-21 2025-08-19 0.161 0 +0
2025-08-20 2025-08-18 0.158 0 +0
2025-08-19 2025-08-15 0.161 0 +0
2025-08-18 2025-08-14 0.160 0 +0
2025-08-15 2025-08-13 0.160 0 +0
2025-08-14 2025-08-12 0.160 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.166 0 +0
2025-08-11 2025-08-07 0.166 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.160 0 +0
2025-08-06 2025-08-04 0.160 0 +0
2025-08-05 2025-08-01 0.161 0 +0
2025-08-04 2025-07-31 0.165 0 +0
2025-08-01 2025-07-30 0.165 0 +0
2025-07-31 2025-07-29 0.172 0 +0
2025-07-30 2025-07-28 0.172 0 +0
2025-07-29 2025-07-25 0.160 0 +0
2025-07-28 2025-07-24 0.160 0 +0
2025-07-25 2025-07-23 0.162 0 +0
2025-07-24 2025-07-22 0.162 0 +0
2025-07-23 2025-07-21 0.162 0 +0
2025-07-22 2025-07-18 0.162 0 +0
2025-07-21 2025-07-17 0.162 0 +0
2025-07-18 2025-07-16 0.162 0 +0
2025-07-17 2025-07-15 0.162 0 +0
2025-07-16 2025-07-14 0.162 0 +0
2025-07-15 2025-07-11 0.170 0 +0
2025-07-14 2025-07-10 0.171 0 +0
2025-07-11 2025-07-09 0.165 0 +0
2025-07-10 2025-07-08 0.165 0 +0
2025-07-09 2025-07-07 0.167 0 +0
2025-07-08 2025-07-04 0.167 0 +0
2025-07-07 2025-07-03 0.167 0 +0
2025-07-04 2025-07-02 0.167 0 +0
2025-07-03 2025-06-30 0.166 0 +0
2025-07-02 2025-06-27 0.165 0 +0
2025-06-30 2025-06-26 0.166 0 +0
2025-06-27 2025-06-25 0.169 0 +0
2025-06-26 2025-06-24 0.176 0 +0
2025-06-25 2025-06-23 0.167 0 +0
2025-06-24 2025-06-20 0.167 0 +0
2025-06-23 2025-06-19 0.167 0 +0
2025-06-20 2025-06-18 0.166 0 +0
2025-06-19 2025-06-17 0.169 0 +0
2025-06-18 2025-06-16 0.169 0 +0
2025-06-17 2025-06-13 0.169 0 +0
2025-06-16 2025-06-12 0.169 0 +0
2025-06-13 2025-06-11 0.175 0 +0
2025-06-12 2025-06-10 0.175 0 +0
2025-06-11 2025-06-09 0.175 0 +0
2025-06-10 2025-06-06 0.175 0 +0
2025-06-09 2025-06-05 0.167 0 +0
2025-06-06 2025-06-04 0.180 0 +0
2025-06-05 2025-06-03 0.180 0 +0
2025-06-04 2025-06-02 0.171 0 +0
2025-06-03 2025-05-30 0.175 0 +0
2025-06-02 2025-05-29 0.175 0 +0
2025-05-30 2025-05-28 0.175 0 +0
2025-05-29 2025-05-27 0.175 0 +0
2025-05-28 2025-05-26 0.180 0 +0
2025-05-27 2025-05-23 0.180 0 +0
2025-05-26 2025-05-22 0.179 0 +0
2025-05-23 2025-05-21 0.179 0 +0
2025-05-22 2025-05-20 0.180 0 +0
2025-05-21 2025-05-19 0.179 0 +0
2025-05-20 2025-05-16 0.171 0 +0
2025-05-19 2025-05-15 0.176 0 +0
2025-05-16 2025-05-14 0.168 0 +0
2025-05-15 2025-05-13 0.163 0 +0
2025-05-14 2025-05-12 0.164 0 +0
2025-05-13 2025-05-09 0.164 0 +0
2025-05-12 2025-05-08 0.169 0 +0
2025-05-09 2025-05-07 0.169 0 +0
2025-05-08 2025-05-06 0.169 0 +0
2025-05-07 2025-05-02 0.175 0 +0
2025-05-06 2025-04-30 0.175 0 +0
2025-05-02 2025-04-29 0.175 0 +0
2025-04-30 2025-04-28 0.175 0 +0
2025-04-29 2025-04-25 0.187 0 +0
2025-04-28 2025-04-24 0.187 0 +0
2025-04-25 2025-04-23 0.187 0 +0
2025-04-24 2025-04-22 0.187 0 +0
2025-04-23 2025-04-17 0.187 0 +0
2025-04-22 2025-04-16 0.187 0 +0
2025-04-17 2025-04-15 0.180 0 +0
2025-04-16 2025-04-14 0.178 0 +0
2025-04-15 2025-04-11 0.174 0 +0
2025-04-14 2025-04-10 0.175 0 +0
2025-04-11 2025-04-09 0.170 0 +0
2025-04-10 2025-04-08 0.169 0 +0
2025-04-09 2025-04-07 0.145 0 +0
2025-04-08 2025-04-03 0.172 0 +0
2025-04-07 2025-04-02 0.159 0 +0
2025-04-03 2025-04-01 0.170 0 +0
2025-04-02 2025-03-31 0.157 0 +0
2025-04-01 2025-03-28 0.157 0 +0
2025-03-31 2025-03-27 0.157 0 +0
2025-03-28 2025-03-26 0.159 0 +0
2025-03-27 2025-03-25 0.170 0 +0
2025-03-26 2025-03-24 0.157 0 +0
2025-03-25 2025-03-21 0.157 0 +0
2025-03-24 2025-03-20 0.172 0 +0
2025-03-21 2025-03-19 0.173 0 +0
2025-03-20 2025-03-18 0.173 0 +0
2025-03-19 2025-03-17 0.172 0 +0
2025-03-18 2025-03-14 0.170 0 +0
2025-03-17 2025-03-13 0.170 0 +0
2025-03-14 2025-03-12 0.158 0 +0
2025-03-13 2025-03-11 0.154 0 +0
2025-03-12 2025-03-10 0.159 0 +0
2025-03-11 2025-03-07 0.164 0 +0
2025-03-10 2025-03-06 0.170 0 +0
2025-03-07 2025-03-05 0.161 0 +0
2025-03-06 2025-03-04 0.162 0 +0
2025-03-05 2025-03-03 0.162 0 +0
2025-03-04 2025-02-28 0.162 0 +0
2025-03-03 2025-02-27 0.170 0 +0
2025-02-28 2025-02-26 0.170 0 +0
2025-02-27 2025-02-25 0.170 0 +0
2025-02-26 2025-02-24 0.167 0 +0
2025-02-25 2025-02-21 0.170 0 +0
2025-02-24 2025-02-20 0.170 0 +0
2025-02-21 2025-02-19 0.170 0 +0
2025-02-20 2025-02-18 0.170 0 +0
2025-02-19 2025-02-17 0.176 0 +0
2025-02-18 2025-02-14 0.172 0 +0
2025-02-17 2025-02-13 0.171 0 +0
2025-02-14 2025-02-12 0.172 0 +0
2025-02-13 2025-02-11 0.170 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.180 0 +0
2025-02-10 2025-02-06 0.180 0 +0
2025-02-07 2025-02-05 0.180 0 +0
2025-02-06 2025-02-04 0.180 0 +0
2025-02-05 2025-02-03 0.180 0 +0
2025-02-04 2025-01-28 0.180 0 +0
2025-02-03 2025-01-24 0.187 0 +0
2025-01-27 2025-01-23 0.188 0 +0
2025-01-24 2025-01-22 0.185 0 +0
2025-01-23 2025-01-21 0.190 0 +0
2025-01-22 2025-01-20 0.188 0 +0
2025-01-21 2025-01-17 0.184 0 +0
2025-01-20 2025-01-16 0.177 0 +0
2025-01-17 2025-01-15 0.161 0 +0
2025-01-16 2025-01-14 0.160 0 +0
2025-01-15 2025-01-13 0.155 0 +0
2025-01-14 2025-01-10 0.166 0 +0
2025-01-13 2025-01-09 0.155 0 +0
2025-01-10 2025-01-08 0.160 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.175 0 +0
2025-01-06 2025-01-02 0.175 0 +0
2025-01-03 2024-12-31 0.178 0 +0
2025-01-02 2024-12-27 0.178 0 +0
2024-12-30 2024-12-24 0.180 0 +0
2024-12-27 2024-12-20 0.178 0 +0
2024-12-23 2024-12-19 0.178 0 +0
2024-12-20 2024-12-18 0.178 0 +0
2024-12-19 2024-12-17 0.178 0 +0
2024-12-18 2024-12-16 0.180 0 +0
2024-12-17 2024-12-13 0.190 0 +0
2024-12-16 2024-12-12 0.187 0 +0
2024-12-13 2024-12-11 0.187 0 +0
2024-12-12 2024-12-10 0.187 0 +0
2024-12-11 2024-12-09 0.183 0 +0
2024-12-10 2024-12-06 0.185 0 +0
2024-12-09 2024-12-05 0.195 0 +0
2024-12-06 2024-12-04 0.195 0 +0
2024-12-05 2024-12-03 0.189 0 +0
2024-12-04 2024-12-02 0.183 0 +0
2024-12-03 2024-11-29 0.188 0 +0
2024-12-02 2024-11-28 0.188 0 +0
2024-11-29 2024-11-27 0.189 0 +0
2024-11-28 2024-11-26 0.180 0 +0
2024-11-27 2024-11-25 0.180 0 +0
2024-11-26 2024-11-22 0.178 0 +0
2024-11-25 2024-11-21 0.178 0 +0
2024-11-22 2024-11-20 0.178 0 +0
2024-11-21 2024-11-19 0.185 0 +0
2024-11-20 2024-11-18 0.185 0 +0
2024-11-19 2024-11-15 0.185 0 +0
2024-11-18 2024-11-14 0.195 0 +0
2024-11-15 2024-11-13 0.190 0 +0
2024-11-14 2024-11-12 0.190 0 +0
2024-11-13 2024-11-11 0.190 0 +0
2024-11-12 2024-11-08 0.191 0 +0
2024-11-11 2024-11-07 0.197 0 +0
2024-11-08 2024-11-06 0.197 0 +0
2024-11-07 2024-11-05 0.192 0 +0
2024-11-06 2024-11-04 0.182 0 +0
2024-11-05 2024-11-01 0.198 0 +0
2024-11-04 2024-10-31 0.199 0 +0
2024-11-01 2024-10-30 0.199 0 +0
2024-10-31 2024-10-29 0.200 0 +0
2024-10-30 2024-10-28 0.190 0 +0
2024-10-29 2024-10-25 0.204 0 +0
2024-10-28 2024-10-24 0.199 0 +0
2024-10-25 2024-10-23 0.199 0 +0
2024-10-24 2024-10-22 0.200 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.203 0 +0
2024-10-21 2024-10-17 0.190 0 +0
2024-10-18 2024-10-16 0.192 0 +0
2024-10-17 2024-10-15 0.202 0 +0
2024-10-16 2024-10-14 0.192 0 +0
2024-10-15 2024-10-10 0.201 0 +0
2024-10-14 2024-10-09 0.189 0 +0
2024-10-10 2024-10-08 0.193 0 +0
2024-10-09 2024-10-07 0.207 0 +0
2024-10-08 2024-10-04 0.203 0 +0
2024-10-07 2024-10-03 0.201 0 +0
2024-10-04 2024-10-02 0.194 0 +0
2024-10-03 2024-09-30 0.175 0 +0
2024-10-02 2024-09-27 0.163 0 +0
2024-09-30 2024-09-26 0.157 0 +0
2024-09-27 2024-09-25 0.154 0 +0
2024-09-26 2024-09-24 0.143 0 +0
2024-09-25 2024-09-23 0.160 0 +0
2024-09-24 2024-09-20 0.150 0 +0
2024-09-23 2024-09-19 0.150 0 +0
2024-09-20 2024-09-17 0.150 0 +0
2024-09-19 2024-09-16 0.142 0 +0
2024-09-17 2024-09-13 0.154 0 +0
2024-09-16 2024-09-12 0.154 0 +0
2024-09-13 2024-09-11 0.137 0 +0
2024-09-12 2024-09-10 0.150 0 +0
2024-09-11 2024-09-09 0.133 0 +0
2024-09-10 2024-09-05 0.135 0 +0
2024-09-09 2024-09-04 0.135 0 +0
2024-09-05 2024-09-03 0.135 0 +0
2024-09-04 2024-09-02 0.142 0 +0
2024-09-03 2024-08-30 0.142 0 +0
2024-09-02 2024-08-29 0.142 0 +0
2024-08-30 2024-08-28 0.142 0 +0
2024-08-29 2024-08-27 0.142 0 +0
2024-08-28 2024-08-26 0.140 0 +0
2024-08-27 2024-08-23 0.137 0 +0
2024-08-26 2024-08-22 0.149 0 +0
2024-08-23 2024-08-21 0.144 0 +0
2024-08-22 2024-08-20 0.144 0 +0
2024-08-21 2024-08-19 0.144 0 +0
2024-08-20 2024-08-16 0.136 0 +0
2024-08-19 2024-08-15 0.140 0 +0
2024-08-16 2024-08-14 0.145 0 +0
2024-08-15 2024-08-13 0.145 0 +0
2024-08-14 2024-08-12 0.145 0 +0
2024-08-13 2024-08-09 0.145 0 +0
2024-08-12 2024-08-08 0.145 0 +0
2024-08-09 2024-08-07 0.146 0 +0
2024-08-08 2024-08-06 0.147 0 +0
2024-08-07 2024-08-05 0.147 0 +0
2024-08-06 2024-08-02 0.152 0 +0
2024-08-05 2024-08-01 0.156 0 +0
2024-08-02 2024-07-31 0.156 0 +0
2024-08-01 2024-07-30 0.156 0 +0
2024-07-31 2024-07-29 0.159 0 +0
2024-07-30 2024-07-26 0.150 0 +0
2024-07-29 2024-07-25 0.151 0 +0
2024-07-26 2024-07-24 0.150 0 +0
2024-07-25 2024-07-23 0.150 0 +0
2024-07-24 2024-07-22 0.146 0 +0
2024-07-23 2024-07-19 0.156 0 +0
2024-07-22 2024-07-18 0.144 0 +0
2024-07-19 2024-07-17 0.145 0 +0
2024-07-18 2024-07-16 0.144 0 +0
2024-07-17 2024-07-15 0.150 0 +0
2024-07-16 2024-07-12 0.158 0 +0
2024-07-15 2024-07-11 0.162 0 +0
2024-07-12 2024-07-10 0.154 0 +0
2024-07-11 2024-07-09 0.150 0 +0
2024-07-10 2024-07-08 0.155 0 +0
2024-07-09 2024-07-05 0.162 0 +0
2024-07-08 2024-07-04 0.162 0 +0
2024-07-05 2024-07-03 0.171 0 +0
2024-07-04 2024-07-02 0.171 0 +0
2024-07-03 2024-06-28 0.171 0 +0
2024-07-02 2024-06-27 0.178 0 +0
2024-06-28 2024-06-26 0.178 0 +0
2024-06-27 2024-06-25 0.178 0 +0
2024-06-26 2024-06-24 0.189 0 +0
2024-06-25 2024-06-21 0.189 0 +0
2024-06-24 2024-06-20 0.175 0 +0
2024-06-21 2024-06-19 0.176 0 +0
2024-06-20 2024-06-18 0.176 0 +0
2024-06-19 2024-06-17 0.176 0 +0
2024-06-18 2024-06-14 0.190 0 +0
2024-06-17 2024-06-13 0.176 0 +0
2024-06-14 2024-06-12 0.170 0 +0
2024-06-13 2024-06-11 0.174 0 +0
2024-06-12 2024-06-07 0.174 0 +0
2024-06-11 2024-06-06 0.174 0 +0
2024-06-07 2024-06-05 0.176 0 +0
2024-06-06 2024-06-04 0.175 0 +0
2024-06-05 2024-06-03 0.169 0 +0
2024-06-04 2024-05-31 0.182 0 +0
2024-06-03 2024-05-30 0.182 0 +0
2024-05-31 2024-05-29 0.184 0 +0
2024-05-30 2024-05-28 0.184 0 +0
2024-05-29 2024-05-27 0.184 0 +0
2024-05-28 2024-05-24 0.184 0 +0
2024-05-27 2024-05-23 0.170 0 +0
2024-05-24 2024-05-22 0.170 0 +0
2024-05-23 2024-05-21 0.172 0 +0
2024-05-22 2024-05-20 0.179 0 +0
2024-05-21 2024-05-17 0.171 0 +0
2024-05-20 2024-05-16 0.183 0 +0
2024-05-17 2024-05-14 0.183 0 +0
2024-05-16 2024-05-13 0.183 0 +0
2024-05-14 2024-05-10 0.177 0 +0
2024-05-13 2024-05-09 0.186 0 +0
2024-05-10 2024-05-08 0.168 0 +0
2024-05-09 2024-05-07 0.188 0 +0
2024-05-08 2024-05-06 0.188 0 +0
2024-05-07 2024-05-03 0.188 0 +0
2024-05-06 2024-05-02 0.190 0 +0
2024-05-03 2024-04-30 0.190 0 +0
2024-05-02 2024-04-29 0.190 0 +0
2024-04-30 2024-04-26 0.182 0 +0
2024-04-29 2024-04-25 0.182 0 +0
2024-04-26 2024-04-24 0.177 0 +0
2024-04-25 2024-04-23 0.165 0 +0
2024-04-24 2024-04-22 0.180 0 +0
2024-04-23 2024-04-19 0.187 0 +0
2024-04-22 2024-04-18 0.185 0 +0
2024-04-19 2024-04-17 0.183 0 +0
2024-04-18 2024-04-16 0.187 0 +0
2024-04-17 2024-04-15 0.187 0 +0
2024-04-16 2024-04-12 0.181 0 +0
2024-04-15 2024-04-11 0.173 0 +0
2024-04-12 2024-04-10 0.174 0 +0
2024-04-11 2024-04-09 0.175 0 +0
2024-04-10 2024-04-08 0.175 0 +0
2024-04-09 2024-04-05 0.168 0 +0
2024-04-08 2024-04-03 0.168 0 +0
2024-04-05 2024-04-02 0.180 0 +0
2024-04-03 2024-03-28 0.140 0 +0
2024-04-02 2024-03-27 0.143 0 +0
2024-03-28 2024-03-26 0.143 0 +0
2024-03-27 2024-03-25 0.150 0 +0
2024-03-26 2024-03-22 0.150 0 +0
2024-03-25 2024-03-21 0.150 0 +0
2024-03-22 2024-03-20 0.150 0 +0
2024-03-21 2024-03-19 0.169 0 +0
2024-03-20 2024-03-18 0.170 0 +0
2024-03-19 2024-03-15 0.149 0 +0
2024-03-18 2024-03-14 0.162 0 +0
2024-03-15 2024-03-13 0.162 0 +0
2024-03-14 2024-03-12 0.162 0 +0
2024-03-13 2024-03-11 0.159 0 +0
2024-03-12 2024-03-08 0.159 0 +0
2024-03-11 2024-03-07 0.153 0 +0
2024-03-08 2024-03-06 0.153 0 +0
2024-03-07 2024-03-05 0.163 0 +0
2024-03-06 2024-03-04 0.163 0 +0
2024-03-05 2024-03-01 0.163 0 +0
2024-03-04 2024-02-29 0.163 0 +0
2024-03-01 2024-02-28 0.141 0 +0
2024-02-29 2024-02-27 0.141 0 +0
2024-02-28 2024-02-26 0.141 0 +0
2024-02-27 2024-02-23 0.140 0 +0
2024-02-26 2024-02-22 0.150 0 +0
2024-02-23 2024-02-21 0.144 0 +0
2024-02-22 2024-02-20 0.147 0 +0
2024-02-21 2024-02-19 0.147 0 +0
2024-02-20 2024-02-16 0.165 0 +0
2024-02-19 2024-02-15 0.165 0 +0
2024-02-16 2024-02-14 0.170 0 +0
2024-02-15 2024-02-09 0.142 0 +0
2024-02-14 2024-02-07 0.138 0 +0
2024-02-08 2024-02-06 0.150 0 +0
2024-02-07 2024-02-05 0.150 0 +0
2024-02-06 2024-02-02 0.150 0 +0
2024-02-05 2024-02-01 0.150 0 +0
2024-02-02 2024-01-31 0.150 0 +0
2024-02-01 2024-01-30 0.150 0 +0
2024-01-31 2024-01-29 0.150 0 +0
2024-01-30 2024-01-26 0.150 0 +0
2024-01-29 2024-01-25 0.160 0 +0
2024-01-26 2024-01-24 0.160 0 +0
2024-01-25 2024-01-23 0.158 0 +0
2024-01-24 2024-01-22 0.160 0 +0
2024-01-23 2024-01-19 0.172 0 +0
2024-01-22 2024-01-18 0.166 0 +0
2024-01-19 2024-01-17 0.166 0 +0
2024-01-18 2024-01-16 0.166 0 +0
2024-01-17 2024-01-15 0.185 0 +0
2024-01-16 2024-01-12 0.185 0 +0
2024-01-15 2024-01-11 0.172 0 +0
2024-01-12 2024-01-10 0.178 0 +0
2024-01-11 2024-01-09 0.178 0 +0
2024-01-10 2024-01-08 0.180 0 +0
2024-01-09 2024-01-05 0.185 0 +0
2024-01-08 2024-01-04 0.185 0 +0
2024-01-05 2024-01-03 0.185 0 +0
2024-01-04 2024-01-02 0.188 0 +0
2024-01-03 2023-12-29 0.184 0 +0
2024-01-02 2023-12-28 0.198 0 +0
2023-12-29 2023-12-27 0.198 0 +0
2023-12-28 2023-12-22 0.199 0 +0
2023-12-27 2023-12-21 0.192 0 +0
2023-12-22 2023-12-20 0.192 0 +0
2023-12-21 2023-12-19 0.192 0 +0
2023-12-20 2023-12-18 0.192 0 +0
2023-12-19 2023-12-15 0.192 0 +0
2023-12-18 2023-12-14 0.190 0 +0
2023-12-15 2023-12-13 0.197 0 +0
2023-12-14 2023-12-12 0.197 0 +0
2023-12-13 2023-12-11 0.197 0 +0
2023-12-12 2023-12-08 0.197 0 +0
2023-12-11 2023-12-07 0.190 0 +0
2023-12-08 2023-12-06 0.190 0 +0
2023-12-07 2023-12-05 0.185 0 +0
2023-12-06 2023-12-04 0.183 0 +0
2023-12-05 2023-12-01 0.194 0 +0
2023-12-04 2023-11-30 0.199 0 +0
2023-12-01 2023-11-29 0.199 0 +0
2023-11-30 2023-11-28 0.200 0 +0
2023-11-29 2023-11-27 0.200 0 +0
2023-11-28 2023-11-24 0.200 0 +0
2023-11-27 2023-11-23 0.203 0 +0
2023-11-24 2023-11-22 0.200 0 +0
2023-11-23 2023-11-21 0.199 0 +0
2023-11-22 2023-11-20 0.188 0 +0
2023-11-21 2023-11-17 0.204 0 +0
2023-11-20 2023-11-16 0.190 0 +0
2023-11-17 2023-11-15 0.202 0 +0
2023-11-16 2023-11-14 0.204 0 +0
2023-11-15 2023-11-13 0.204 0 +0
2023-11-14 2023-11-10 0.208 0 +0
2023-11-13 2023-11-09 0.195 0 +0
2023-11-10 2023-11-08 0.195 0 +0
2023-11-09 2023-11-07 0.195 0 +0
2023-11-08 2023-11-06 0.191 0 +0
2023-11-07 2023-11-03 0.191 0 +0
2023-11-06 2023-11-02 0.191 0 +0
2023-11-03 2023-11-01 0.191 0 +0
2023-11-02 2023-10-31 0.200 0 +0
2023-11-01 2023-10-30 0.202 0 +0
2023-10-31 2023-10-27 0.209 0 +0
2023-10-30 2023-10-26 0.198 0 +0
2023-10-27 2023-10-25 0.188 0 +0
2023-10-26 2023-10-24 0.187 0 +0
2023-10-25 2023-10-20 0.189 0 +0
2023-10-24 2023-10-19 0.189 0 +0
2023-10-20 2023-10-18 0.197 0 +0
2023-10-19 2023-10-17 0.197 0 +0
2023-10-18 2023-10-16 0.197 0 +0
2023-10-17 2023-10-13 0.230 0 +0
2023-10-16 2023-10-12 0.199 0 +0
2023-10-13 2023-10-11 0.200 0 +0
2023-10-12 2023-10-10 0.199 0 +0
2023-10-11 2023-10-09 0.195 0 +0
2023-10-10 2023-10-06 0.195 0 +0
2023-10-09 2023-10-05 0.192 0 +0
2023-10-06 2023-10-04 0.186 0 +0
2023-10-05 2023-10-03 0.186 0 +0
2023-10-04 2023-09-29 0.194 0 +0
2023-10-03 2023-09-28 0.194 0 +0
2023-09-29 2023-09-27 0.194 0 +0
2023-09-28 2023-09-26 0.194 0 +0
2023-09-27 2023-09-25 0.192 0 +0
2023-09-26 2023-09-22 0.192 0 +0
2023-09-25 2023-09-21 0.180 0 +0
2023-09-22 2023-09-20 0.199 0 +0
2023-09-21 2023-09-19 0.200 0 +0
2023-09-20 2023-09-18 0.197 0 +0
2023-09-19 2023-09-15 0.196 0 +0
2023-09-18 2023-09-14 0.194 0 +0
2023-09-15 2023-09-13 0.175 0 +0
2023-09-14 2023-09-12 0.203 0 +0
2023-09-13 2023-09-11 0.203 0 +0
2023-09-12 2023-09-07 0.190 0 +0
2023-09-11 2023-09-06 0.188 0 +0
2023-09-07 2023-09-05 0.187 0 +0
2023-09-06 2023-09-04 0.180 0 +0
2023-09-05 2023-08-31 0.180 0 +0
2023-09-04 2023-08-30 0.179 0 +0
2023-08-31 2023-08-29 0.170 0 +0
2023-08-30 2023-08-28 0.161 0 +0
2023-08-29 2023-08-25 0.161 0 +0
2023-08-28 2023-08-24 0.167 0 +0
2023-08-25 2023-08-23 0.168 0 +0
2023-08-24 2023-08-22 0.168 0 +0
2023-08-23 2023-08-21 0.166 0 +0
2023-08-22 2023-08-18 0.168 0 +0
2023-08-21 2023-08-17 0.173 0 +0
2023-08-18 2023-08-16 0.187 0 +0
2023-08-17 2023-08-15 0.187 0 +0
2023-08-16 2023-08-14 0.168 0 +0
2023-08-15 2023-08-11 0.189 0 +0
2023-08-14 2023-08-10 0.230 0 +0
2023-08-11 2023-08-09 0.172 0 +0
2023-08-10 2023-08-08 0.193 0 +0
2023-08-09 2023-08-07 0.193 0 +0
2023-08-08 2023-08-04 0.178 0 +0
2023-08-07 2023-08-03 0.180 0 +0
2023-08-04 2023-08-02 0.180 0 +0
2023-08-03 2023-08-01 0.180 0 +0
2023-08-02 2023-07-31 0.183 0 +0
2023-08-01 2023-07-28 0.183 0 +0
2023-07-31 2023-07-27 0.183 0 +0
2023-07-28 2023-07-26 0.183 0 +0
2023-07-27 2023-07-25 0.191 0 +0
2023-07-26 2023-07-24 0.182 0 +0
2023-07-25 2023-07-21 0.200 0 +0
2023-07-24 2023-07-20 0.201 0 +0
2023-07-21 2023-07-19 0.201 0 +0
2023-07-20 2023-07-18 0.219 0 +0
2023-07-19 2023-07-14 0.219 0 +0
2023-07-18 2023-07-13 0.228 0 +0
2023-07-14 2023-07-12 0.210 0 +0
2023-07-13 2023-07-11 0.230 0 +0
2023-07-12 2023-07-10 0.235 0 +0
2023-07-11 2023-07-07 0.235 0 +0
2023-07-10 2023-07-06 0.235 0 +0
2023-07-07 2023-07-05 0.240 0 +0
2023-07-06 2023-07-04 0.240 0 +0
2023-07-05 2023-07-03 0.255 0 +0
2023-07-04 2023-06-30 0.255 0 +0
2023-07-03 2023-06-29 0.255 0 +0
2023-06-30 2023-06-28 0.248 0 +0
2023-06-29 2023-06-27 0.250 0 +0
2023-06-28 2023-06-26 0.241 0 +0
2023-06-27 2023-06-23 0.260 0 +0
2023-06-26 2023-06-21 0.270 0 +0
2023-06-23 2023-06-20 0.270 0 +0
2023-06-21 2023-06-19 0.280 0 +0
2023-06-20 2023-06-16 0.280 0 +0
2023-06-19 2023-06-15 0.270 0 +0
2023-06-16 2023-06-14 0.280 0 +0
2023-06-15 2023-06-13 0.240 0 +0
2023-06-14 2023-06-12 0.280 0 +0
2023-06-13 2023-06-09 0.305 0 +0
2023-06-12 2023-06-08 0.290 0 +0
2023-06-09 2023-06-07 0.260 0 +0
2023-06-08 2023-06-06 0.246 0 +0
2023-06-07 2023-06-05 0.225 0 +0
2023-06-06 2023-06-02 0.217 0 +0
2023-06-05 2023-06-01 0.209 0 +0
2023-06-02 2023-05-31 0.206 0 +0
2023-06-01 2023-05-30 0.202 0 +0
2023-05-31 2023-05-29 0.189 0 +0
2023-05-30 2023-05-25 0.176 0 +0
2023-05-29 2023-05-24 0.183 0 +0
2023-05-25 2023-05-23 0.187 0 +0
2023-05-24 2023-05-22 0.188 0 +0
2023-05-23 2023-05-19 0.177 0 +0
2023-05-22 2023-05-18 0.183 0 +0
2023-05-19 2023-05-17 0.185 0 +0
2023-05-18 2023-05-16 0.190 0 +0
2023-05-17 2023-05-15 0.172 0 +0
2023-05-16 2023-05-12 0.190 0 +0
2023-05-15 2023-05-11 0.197 0 +0
2023-05-12 2023-05-10 0.185 0 +0
2023-05-11 2023-05-09 0.200 0 +0
2023-05-10 2023-05-08 0.200 0 +0
2023-05-09 2023-05-05 0.209 0 +0
2023-05-08 2023-05-04 0.209 0 +0
2023-05-05 2023-05-03 0.204 0 +0
2023-05-04 2023-05-02 0.199 0 +0
2023-05-03 2023-04-28 0.200 0 +0
2023-05-02 2023-04-27 0.200 0 +0
2023-04-28 2023-04-26 0.190 0 +0
2023-04-27 2023-04-25 0.200 0 +0
2023-04-26 2023-04-24 0.190 0 +0
2023-04-25 2023-04-21 0.185 0 +0
2023-04-24 2023-04-20 0.180 0 +0
2023-04-21 2023-04-19 0.189 0 +0
2023-04-20 2023-04-18 0.186 0 +0
2023-04-19 2023-04-17 0.187 0 +0
2023-04-18 2023-04-14 0.158 0 +0
2023-04-17 2023-04-13 0.158 0 +0
2023-04-14 2023-04-12 0.171 0 +0
2023-04-13 2023-04-11 0.171 0 +0
2023-04-12 2023-04-06 0.168 0 +0
2023-04-11 2023-04-04 0.170 0 +0
2023-04-06 2023-04-03 0.184 0 +0
2023-04-04 2023-03-31 0.184 0 +0
2023-04-03 2023-03-30 0.184 0 +0
2023-03-31 2023-03-29 0.184 0 +0
2023-03-30 2023-03-28 0.185 0 +0
2023-03-29 2023-03-27 0.185 0 +0
2023-03-28 2023-03-24 0.185 0 +0
2023-03-27 2023-03-23 0.188 0 +0
2023-03-24 2023-03-22 0.188 0 +0
2023-03-23 2023-03-21 0.175 0 +0
2023-03-22 2023-03-20 0.180 0 +0
2023-03-21 2023-03-17 0.180 0 +0
2023-03-20 2023-03-16 0.190 0 +0
2023-03-17 2023-03-15 0.186 0 +0
2023-03-16 2023-03-14 0.190 0 +0
2023-03-15 2023-03-13 0.175 0 +0
2023-03-14 2023-03-10 0.198 0 +0
2023-03-13 2023-03-09 0.198 0 +0
2023-03-10 2023-03-08 0.196 0 +0
2023-03-09 2023-03-07 0.196 0 +0
2023-03-08 2023-03-06 0.196 0 +0
2023-03-07 2023-03-03 0.196 0 +0
2023-03-06 2023-03-02 0.196 0 +0
2023-03-03 2023-03-01 0.186 0 +0
2023-03-02 2023-02-28 0.185 0 +0
2023-03-01 2023-02-27 0.194 0 +0
2023-02-28 2023-02-24 0.225 0 +0
2023-02-27 2023-02-23 0.227 0 +0
2023-02-24 2023-02-22 0.214 0 +0
2023-02-23 2023-02-21 0.200 0 +0
2023-02-22 2023-02-20 0.200 0 +0
2023-02-21 2023-02-17 0.200 0 +0
2023-02-20 2023-02-16 0.200 0 +0
2023-02-17 2023-02-15 0.210 0 +0
2023-02-16 2023-02-14 0.200 0 +0
2023-02-15 2023-02-13 0.210 0 +0
2023-02-14 2023-02-10 0.210 0 +0
2023-02-13 2023-02-09 0.210 0 +0
2023-02-10 2023-02-08 0.192 0 +0
2023-02-09 2023-02-07 0.205 0 +0
2023-02-08 2023-02-06 0.205 0 +0
2023-02-07 2023-02-03 0.205 0 +0
2023-02-06 2023-02-02 0.200 0 +0
2023-02-03 2023-02-01 0.200 0 +0
2023-02-02 2023-01-31 0.201 0 +0
2023-02-01 2023-01-30 0.201 0 +0
2023-01-31 2023-01-27 0.210 0 +0
2023-01-30 2023-01-26 0.218 0 +0
2023-01-27 2023-01-20 0.218 0 +0
2023-01-26 2023-01-19 0.213 0 +0
2023-01-20 2023-01-18 0.213 0 +0
2023-01-19 2023-01-17 0.214 0 +0
2023-01-18 2023-01-16 0.214 0 +0
2023-01-17 2023-01-13 0.190 0 +0
2023-01-16 2023-01-12 0.190 0 +0
2023-01-13 2023-01-11 0.212 0 +0
2023-01-12 2023-01-10 0.205 0 +0
2023-01-11 2023-01-09 0.190 0 +0
2023-01-10 2023-01-06 0.190 0 +0
2023-01-09 2023-01-05 0.194 0 +0
2023-01-06 2023-01-04 0.182 0 +0
2023-01-05 2023-01-03 0.180 0 +0
2023-01-04 2022-12-30 0.165 0 +0
2023-01-03 2022-12-29 0.165 0 +0
2022-12-30 2022-12-28 0.167 0 +0
2022-12-29 2022-12-23 0.165 0 +0
2022-12-28 2022-12-22 0.165 0 +0
2022-12-23 2022-12-21 0.161 0 +0
2022-12-22 2022-12-20 0.161 0 +0
2022-12-21 2022-12-19 0.163 0 +0
2022-12-20 2022-12-16 0.164 0 +0
2022-12-19 2022-12-15 0.163 0 +0
2022-12-16 2022-12-14 0.170 0 +0
2022-12-15 2022-12-13 0.170 0 +0
2022-12-14 2022-12-12 0.165 0 +0
2022-12-13 2022-12-09 0.165 0 +0
2022-12-12 2022-12-08 0.167 0 +0
2022-12-09 2022-12-07 0.167 0 +0
2022-12-08 2022-12-06 0.168 0 +0
2022-12-07 2022-12-05 0.168 0 +0
2022-12-06 2022-12-02 0.170 0 +0
2022-12-05 2022-12-01 0.162 0 +0
2022-12-02 2022-11-30 0.157 0 +0
2022-12-01 2022-11-29 0.157 0 +0
2022-11-30 2022-11-28 0.157 0 +0
2022-11-29 2022-11-25 0.166 0 +0
2022-11-28 2022-11-24 0.166 0 +0
2022-11-25 2022-11-23 0.170 0 +0
2022-11-24 2022-11-22 0.170 0 +0
2022-11-23 2022-11-21 0.170 0 +0
2022-11-22 2022-11-18 0.170 0 +0
2022-11-21 2022-11-17 0.185 0 +0
2022-11-18 2022-11-16 0.184 0 +0
2022-11-17 2022-11-15 0.155 0 +0
2022-11-16 2022-11-14 0.148 0 +0
2022-11-15 2022-11-11 0.148 0 +0
2022-11-14 2022-11-10 0.148 0 +0
2022-11-11 2022-11-09 0.156 0 +0
2022-11-10 2022-11-08 0.156 0 +0
2022-11-09 2022-11-07 0.168 0 +0
2022-11-08 2022-11-04 0.170 0 +0
2022-11-07 2022-11-03 0.172 0 +0
2022-11-04 2022-11-02 0.184 0 +0
2022-11-03 2022-11-01 0.176 0 +0
2022-11-02 2022-10-31 0.176 0 +0
2022-11-01 2022-10-28 0.178 0 +0
2022-10-31 2022-10-27 0.178 0 +0
2022-10-28 2022-10-26 0.178 0 +0
2022-10-27 2022-10-25 0.180 0 +0
2022-10-26 2022-10-24 0.155 0 +0
2022-10-25 2022-10-21 0.164 0 +0
2022-10-24 2022-10-20 0.165 0 +0
2022-10-21 2022-10-19 0.176 0 +0
2022-10-20 2022-10-18 0.176 0 +0
2022-10-19 2022-10-17 0.176 0 +0
2022-10-18 2022-10-14 0.159 0 +0
2022-10-17 2022-10-13 0.180 0 +0
2022-10-14 2022-10-12 0.185 0 +0
2022-10-13 2022-10-11 0.185 0 +0
2022-10-12 2022-10-10 0.185 0 +0
2022-10-11 2022-10-07 0.190 0 +0
2022-10-10 2022-10-06 0.190 0 +0
2022-10-07 2022-10-05 0.190 0 +0
2022-10-06 2022-10-03 0.163 0 +0
2022-10-05 2022-09-30 0.188 0 +0
2022-10-03 2022-09-29 0.188 0 +0
2022-09-30 2022-09-28 0.188 0 +0
2022-09-29 2022-09-27 0.188 0 +0
2022-09-28 2022-09-26 0.180 0 +0
2022-09-27 2022-09-23 0.175 0 +0
2022-09-26 2022-09-22 0.176 0 +0
2022-09-23 2022-09-21 0.210 0 +0
2022-09-22 2022-09-20 0.218 0 +0
2022-09-21 2022-09-19 0.195 0 +0
2022-09-20 2022-09-16 0.195 0 +0
2022-09-19 2022-09-15 0.185 0 +0
2022-09-16 2022-09-14 0.185 0 +0
2022-09-15 2022-09-13 0.180 0 +0
2022-09-14 2022-09-09 0.173 0 +0
2022-09-13 2022-09-08 0.189 0 +0
2022-09-09 2022-09-07 0.168 0 +0
2022-09-08 2022-09-06 0.168 0 +0
2022-09-07 2022-09-05 0.168 0 +0
2022-09-06 2022-09-02 0.175 0 +0
2022-09-05 2022-09-01 0.175 0 +0
2022-09-02 2022-08-31 0.175 0 +0
2022-09-01 2022-08-30 0.177 0 +0
2022-08-31 2022-08-29 0.177 0 +0
2022-08-30 2022-08-26 0.177 0 +0
2022-08-29 2022-08-25 0.195 0 +0
2022-08-26 2022-08-24 0.178 0 +0
2022-08-25 2022-08-23 0.178 0 +0
2022-08-24 2022-08-22 0.178 0 +0
2022-08-23 2022-08-19 0.178 0 +0
2022-08-22 2022-08-18 0.178 0 +0
2022-08-19 2022-08-17 0.178 0 +0
2022-08-18 2022-08-16 0.190 0 +0
2022-08-17 2022-08-15 0.190 0 +0
2022-08-16 2022-08-12 0.191 0 +0
2022-08-15 2022-08-11 0.191 0 +0
2022-08-12 2022-08-10 0.191 0 +0
2022-08-11 2022-08-09 0.192 0 +0
2022-08-10 2022-08-08 0.192 0 +0
2022-08-09 2022-08-05 0.192 0 +0
2022-08-08 2022-08-04 0.192 0 +0
2022-08-05 2022-08-03 0.192 0 +0
2022-08-04 2022-08-02 0.192 0 +0
2022-08-03 2022-08-01 0.198 0 +0
2022-08-02 2022-07-29 0.198 0 +0
2022-08-01 2022-07-28 0.204 0 +0
2022-07-29 2022-07-27 0.196 0 +0
2022-07-28 2022-07-26 0.195 0 +0
2022-07-27 2022-07-25 0.193 0 +0
2022-07-26 2022-07-22 0.192 0 +0
2022-07-25 2022-07-21 0.192 0 +0
2022-07-22 2022-07-20 0.205 0 +0
2022-07-21 2022-07-19 0.205 0 +0
2022-07-20 2022-07-18 0.220 0 +0
2022-07-19 2022-07-15 0.190 0 +0
2022-07-18 2022-07-14 0.213 0 +0
2022-07-15 2022-07-13 0.213 0 +0
2022-07-14 2022-07-12 0.216 0 +0
2022-07-13 2022-07-11 0.226 0 +0
2022-07-12 2022-07-08 0.240 0 +0
2022-07-11 2022-07-07 0.224 0 +0
2022-07-08 2022-07-06 0.221 0 +0
2022-07-07 2022-07-05 0.229 0 +0
2022-07-06 2022-07-04 0.232 0 +0
2022-07-05 2022-06-30 0.232 0 +0
2022-07-04 2022-06-29 0.232 0 +0
2022-06-30 2022-06-28 0.232 0 +0
2022-06-29 2022-06-27 0.222 0 +0
2022-06-28 2022-06-24 0.221 0 +0
2022-06-27 2022-06-23 0.230 0 +0
2022-06-24 2022-06-22 0.229 0 +0
2022-06-23 2022-06-21 0.221 0 +0
2022-06-22 2022-06-20 0.221 0 +0
2022-06-21 2022-06-17 0.225 0 +0
2022-06-20 2022-06-16 0.231 0 +0
2022-06-17 2022-06-15 0.231 0 +0
2022-06-16 2022-06-14 0.231 0 +0
2022-06-15 2022-06-13 0.221 0 +0
2022-06-14 2022-06-10 0.222 0 +0
2022-06-13 2022-06-09 0.221 0 +0
2022-06-10 2022-06-08 0.221 0 +0
2022-06-09 2022-06-07 0.222 0 +0
2022-06-08 2022-06-06 0.222 0 +0
2022-06-07 2022-06-02 0.222 0 +0
2022-06-06 2022-06-01 0.222 0 +0
2022-06-02 2022-05-31 0.225 0 +0
2022-06-01 2022-05-30 0.225 0 +0
2022-05-31 2022-05-27 0.225 0 +0
2022-05-30 2022-05-26 0.228 0 +0
2022-05-27 2022-05-25 0.228 0 +0
2022-05-26 2022-05-24 0.245 0 +0
2022-05-25 2022-05-23 0.240 0 +0
2022-05-24 2022-05-20 0.240 0 +0
2022-05-23 2022-05-19 0.235 0 +0
2022-05-20 2022-05-18 0.225 0 +0
2022-05-19 2022-05-17 0.230 0 +0
2022-05-18 2022-05-16 0.230 0 +0
2022-05-17 2022-05-13 0.225 0 +0
2022-05-16 2022-05-12 0.225 0 +0
2022-05-13 2022-05-11 0.226 0 +0
2022-05-12 2022-05-10 0.226 0 +0
2022-05-11 2022-05-06 0.235 0 +0
2022-05-10 2022-05-05 0.255 0 +0
2022-05-06 2022-05-04 0.242 0 +0
2022-05-05 2022-05-03 0.245 0 +0
2022-05-04 2022-04-29 0.270 0 +0
2022-05-03 2022-04-28 0.270 0 +0
2022-04-29 2022-04-27 0.242 0 +0
2022-04-28 2022-04-26 0.244 0 +0
2022-04-27 2022-04-25 0.265 0 +0
2022-04-26 2022-04-22 0.270 0 +0
2022-04-25 2022-04-21 0.275 0 +0
2022-04-22 2022-04-20 0.255 0 +0
2022-04-21 2022-04-19 0.255 0 +0
2022-04-20 2022-04-14 0.255 0 +0
2022-04-19 2022-04-13 0.250 0 +0
2022-04-14 2022-04-12 0.250 0 +0
2022-04-13 2022-04-11 0.255 0 +0
2022-04-12 2022-04-08 0.255 0 +0
2022-04-11 2022-04-07 0.238 0 +0
2022-04-08 2022-04-06 0.249 0 +0
2022-04-07 2022-04-04 0.234 0 +0
2022-04-06 2022-04-01 0.240 0 +0
2022-04-04 2022-03-31 0.250 0 +0
2022-04-01 2022-03-30 0.260 0 +0
2022-03-31 2022-03-29 0.260 0 +0
2022-03-30 2022-03-28 0.244 0 +0
2022-03-29 2022-03-25 0.247 0 +0
2022-03-28 2022-03-24 0.255 0 +0
2022-03-25 2022-03-23 0.241 0 +0
2022-03-24 2022-03-22 0.255 0 +0
2022-03-23 2022-03-21 0.255 0 +0
2022-03-22 2022-03-18 0.260 0 +0
2022-03-21 2022-03-17 0.260 0 +0
2022-03-18 2022-03-16 0.265 0 +0
2022-03-17 2022-03-15 0.225 0 +0
2022-03-16 2022-03-14 0.240 0 +0
2022-03-15 2022-03-11 0.250 0 +0
2022-03-14 2022-03-10 0.250 0 +0
2022-03-11 2022-03-09 0.260 0 +0
2022-03-10 2022-03-08 0.250 0 +0
2022-03-09 2022-03-07 0.260 0 +0
2022-03-08 2022-03-04 0.265 0 +0
2022-03-07 2022-03-03 0.275 0 +0
2022-03-04 2022-03-02 0.255 0 +0
2022-03-03 2022-03-01 0.255 0 +0
2022-03-02 2022-02-28 0.255 0 +0
2022-03-01 2022-02-25 0.275 0 +0
2022-02-28 2022-02-24 0.275 0 +0
2022-02-25 2022-02-23 0.265 0 +0
2022-02-24 2022-02-22 0.265 0 +0
2022-02-23 2022-02-21 0.275 0 +0
2022-02-22 2022-02-18 0.275 0 +0
2022-02-21 2022-02-17 0.275 0 +0
2022-02-18 2022-02-16 0.275 0 +0
2022-02-17 2022-02-15 0.275 0 +0
2022-02-16 2022-02-14 0.260 0 +0
2022-02-15 2022-02-11 0.260 0 +0
2022-02-14 2022-02-10 0.265 0 +0
2022-02-11 2022-02-09 0.270 0 +0
2022-02-10 2022-02-08 0.265 0 +0
2022-02-09 2022-02-07 0.265 0 +0
2022-02-08 2022-02-04 0.265 0 +0
2022-02-07 2022-01-31 0.255 0 +0
2022-02-04 2022-01-27 0.255 0 +0
2022-01-28 2022-01-26 0.255 0 +0
2022-01-27 2022-01-25 0.270 0 +0
2022-01-26 2022-01-24 0.275 0 +0
2022-01-25 2022-01-21 0.275 0 +0
2022-01-24 2022-01-20 0.275 0 +0
2022-01-21 2022-01-19 0.275 0 +0
2022-01-20 2022-01-18 0.270 0 +0
2022-01-19 2022-01-17 0.270 0 +0
2022-01-18 2022-01-14 0.270 0 +0
2022-01-17 2022-01-13 0.275 0 +0
2022-01-14 2022-01-12 0.260 0 +0
2022-01-13 2022-01-11 0.280 0 +0
2022-01-12 2022-01-10 0.280 0 +0
2022-01-11 2022-01-07 0.275 0 +0
2022-01-10 2022-01-06 0.255 0 +0
2022-01-07 2022-01-05 0.285 0 +0
2022-01-06 2022-01-04 0.285 0 +0
2022-01-05 2022-01-03 0.285 0 +0
2022-01-04 2021-12-31 0.285 0 +0
2022-01-03 2021-12-29 0.275 0 +0
2021-12-30 2021-12-28 0.275 0 +0
2021-12-29 2021-12-24 0.275 0 +0
2021-12-28 2021-12-22 0.280 0 +0
2021-12-23 2021-12-21 0.290 0 +0
2021-12-22 2021-12-20 0.290 0 +0
2021-12-21 2021-12-17 0.300 0 +0
2021-12-20 2021-12-16 0.300 0 +0
2021-12-17 2021-12-15 0.300 0 +0
2021-12-16 2021-12-14 0.300 0 +0
2021-12-15 2021-12-13 0.300 0 +0
2021-12-14 2021-12-10 0.310 0 +0
2021-12-13 2021-12-09 0.310 0 +0
2021-12-10 2021-12-08 0.305 0 +0
2021-12-09 2021-12-07 0.305 0 +0
2021-12-08 2021-12-06 0.305 0 +0
2021-12-07 2021-12-03 0.305 0 +0
2021-12-06 2021-12-02 0.305 0 +0
2021-12-03 2021-12-01 0.305 0 +0
2021-12-02 2021-11-30 0.305 0 +0
2021-12-01 2021-11-29 0.300 0 +0
2021-11-30 2021-11-26 0.295 0 +0
2021-11-29 2021-11-25 0.300 0 +0
2021-11-26 2021-11-24 0.300 0 +0
2021-11-25 2021-11-23 0.300 0 +0
2021-11-24 2021-11-22 0.300 0 +0
2021-11-23 2021-11-19 0.295 0 +0
2021-11-22 2021-11-18 0.295 0 +0
2021-11-19 2021-11-17 0.295 0 +0
2021-11-18 2021-11-16 0.285 0 +0
2021-11-17 2021-11-15 0.290 0 +0
2021-11-16 2021-11-12 0.290 0 +0
2021-11-15 2021-11-11 0.295 0 +0
2021-11-12 2021-11-10 0.275 0 +0
2021-11-11 2021-11-09 0.275 0 +0
2021-11-10 2021-11-08 0.275 0 +0
2021-11-09 2021-11-05 0.275 0 +0
2021-11-08 2021-11-04 0.290 0 +0
2021-11-05 2021-11-03 0.290 0 +0
2021-11-04 2021-11-02 0.280 0 +0
2021-11-03 2021-11-01 0.295 0 +0
2021-11-02 2021-10-29 0.290 0 +0
2021-11-01 2021-10-28 0.300 0 +0
2021-10-29 2021-10-27 0.290 0 +0
2021-10-28 2021-10-26 0.290 0 +0
2021-10-27 2021-10-25 0.290 0 +0
2021-10-26 2021-10-22 0.305 0 +0
2021-10-25 2021-10-21 0.305 0 +0
2021-10-22 2021-10-20 0.305 0 +0
2021-10-21 2021-10-19 0.305 0 +0
2021-10-20 2021-10-18 0.300 0 +0
2021-10-19 2021-10-15 0.270 0 +0
2021-10-18 2021-10-12 0.280 0 +0
2021-10-15 2021-10-11 0.285 0 +0
2021-10-12 2021-10-08 0.290 0 +0
2021-10-11 2021-10-07 0.290 0 +0
2021-10-08 2021-10-06 0.290 0 +0
2021-10-07 2021-10-05 0.290 0 +0
2021-10-06 2021-10-04 0.290 0 +0
2021-10-05 2021-09-30 0.290 0 +0
2021-10-04 2021-09-29 0.285 0 +0
2021-09-30 2021-09-28 0.290 0 +0
2021-09-29 2021-09-27 0.280 0 +0
2021-09-28 2021-09-24 0.280 0 +0
2021-09-27 2021-09-23 0.280 0 +0
2021-09-24 2021-09-21 0.290 0 +0
2021-09-23 2021-09-20 0.280 0 +0
2021-09-21 2021-09-17 0.285 0 +0
2021-09-20 2021-09-16 0.285 0 +0
2021-09-17 2021-09-15 0.295 0 +0
2021-09-16 2021-09-14 0.290 0 +0
2021-09-15 2021-09-13 0.290 0 +0
2021-09-14 2021-09-10 0.290 0 +0
2021-09-13 2021-09-09 0.300 0 +0
2021-09-10 2021-09-08 0.300 0 +0
2021-09-09 2021-09-07 0.290 0 +0
2021-09-08 2021-09-06 0.275 0 +0
2021-09-07 2021-09-03 0.275 0 +0
2021-09-06 2021-09-02 0.275 0 +0
2021-09-03 2021-09-01 0.280 0 +0
2021-09-02 2021-08-31 0.280 0 +0
2021-09-01 2021-08-30 0.280 0 +0
2021-08-31 2021-08-27 0.295 0 +0
2021-08-30 2021-08-26 0.290 0 +0
2021-08-27 2021-08-25 0.280 0 +0
2021-08-26 2021-08-24 0.290 0 +0
2021-08-25 2021-08-23 0.290 0 +0
2021-08-24 2021-08-20 0.290 0 +0
2021-08-23 2021-08-19 0.295 0 +0
2021-08-20 2021-08-18 0.300 0 +0
2021-08-19 2021-08-17 0.300 0 +0
2021-08-18 2021-08-16 0.300 0 +0
2021-08-17 2021-08-13 0.290 0 +0
2021-08-16 2021-08-12 0.295 0 +0
2021-08-13 2021-08-11 0.295 0 +0
2021-08-12 2021-08-10 0.295 0 +0
2021-08-11 2021-08-09 0.290 0 +0
2021-08-10 2021-08-06 0.290 0 +0
2021-08-09 2021-08-05 0.295 0 +0
2021-08-06 2021-08-04 0.290 0 +0
2021-08-05 2021-08-03 0.295 0 +0
2021-08-04 2021-08-02 0.300 0 +0
2021-08-03 2021-07-30 0.300 0 +0
2021-08-02 2021-07-29 0.300 0 +0
2021-07-30 2021-07-28 0.290 0 +0
2021-07-29 2021-07-27 0.285 0 +0
2021-07-28 2021-07-26 0.295 0 +0
2021-07-27 2021-07-23 0.310 0 +0
2021-07-26 2021-07-22 0.300 0 +0
2021-07-23 2021-07-21 0.300 0 +0
2021-07-22 2021-07-20 0.305 0 +0
2021-07-21 2021-07-19 0.310 0 +0
2021-07-20 2021-07-16 0.320 0 +0
2021-07-19 2021-07-15 0.320 0 +0
2021-07-16 2021-07-14 0.310 0 +0
2021-07-15 2021-07-13 0.300 0 +0
2021-07-14 2021-07-12 0.300 0 +0
2021-07-13 2021-07-09 0.300 0 +0
2021-07-12 2021-07-08 0.300 0 +0
2021-07-09 2021-07-07 0.310 0 +0
2021-07-08 2021-07-06 0.310 0 +0
2021-07-07 2021-07-05 0.305 0 +0
2021-07-06 2021-07-02 0.320 0 +0
2021-07-05 2021-06-30 0.305 0 +0
2021-07-02 2021-06-29 0.305 0 +0
2021-06-30 2021-06-28 0.310 0 +0
2021-06-29 2021-06-25 0.310 0 +0
2021-06-28 2021-06-24 0.315 0 +0
2021-06-25 2021-06-23 0.315 0 +0
2021-06-24 2021-06-22 0.300 0 +0
2021-06-23 2021-06-21 0.300 0 +0
2021-06-22 2021-06-18 0.305 0 +0
2021-06-21 2021-06-17 0.290 0 +0
2021-06-18 2021-06-16 0.300 0 +0
2021-06-17 2021-06-15 0.300 0 +0
2021-06-16 2021-06-11 0.305 0 +0
2021-06-15 2021-06-10 0.300 0 +0
2021-06-11 2021-06-09 0.310 0 +0
2021-06-10 2021-06-08 0.320 0 +0
2021-06-09 2021-06-07 0.315 0 +0
2021-06-08 2021-06-04 0.315 0 +0
2021-06-07 2021-06-03 0.315 0 +0
2021-06-04 2021-06-02 0.315 0 +0
2021-06-03 2021-06-01 0.325 0 +0
2021-06-02 2021-05-31 0.330 0 +0
2021-06-01 2021-05-28 0.315 0 +0
2021-05-31 2021-05-27 0.325 0 +0
2021-05-28 2021-05-26 0.315 0 +0
2021-05-27 2021-05-25 0.325 0 +0
2021-05-26 2021-05-24 0.325 0 +0
2021-05-25 2021-05-21 0.325 0 +0
2021-05-24 2021-05-20 0.310 0 +0
2021-05-21 2021-05-18 0.330 0 +0
2021-05-20 2021-05-17 0.310 0 +0
2021-05-18 2021-05-14 0.315 0 +0
2021-05-17 2021-05-13 0.305 0 +0
2021-05-14 2021-05-12 0.305 0 +0
2021-05-13 2021-05-11 0.325 0 +0
2021-05-12 2021-05-10 0.325 0 +0
2021-05-11 2021-05-07 0.315 0 +0
2021-05-10 2021-05-06 0.315 0 +0
2021-05-07 2021-05-05 0.325 0 +0
2021-05-06 2021-05-04 0.300 0 +0
2021-05-05 2021-05-03 0.290 0 +0
2021-05-04 2021-04-30 0.315 0 +0
2021-05-03 2021-04-29 0.320 0 +0
2021-04-30 2021-04-28 0.325 0 +0
2021-04-29 2021-04-27 0.325 0 +0
2021-04-28 2021-04-26 0.300 0 +0
2021-04-27 2021-04-23 0.300 0 +0
2021-04-26 2021-04-22 0.290 0 +0
2021-04-23 2021-04-21 0.275 0 +0
2021-04-22 2021-04-20 0.250 0 +0
2021-04-21 2021-04-19 0.275 0 +0
2021-04-20 2021-04-16 0.260 0 +0
2021-04-19 2021-04-15 0.265 0 +0
2021-04-16 2021-04-14 0.255 0 +0
2021-04-15 2021-04-13 0.235 0 +0
2021-04-14 2021-04-12 0.240 0 +0
2021-04-13 2021-04-09 0.255 0 +0
2021-04-12 2021-04-08 0.280 0 +0
2021-04-09 2021-04-07 0.280 0 +0
2021-04-08 2021-04-01 0.280 0 +0
2021-04-07 2021-03-31 0.280 0 +0
2021-04-01 2021-03-30 0.305 0 +0
2021-03-31 2021-03-29 0.285 0 +0
2021-03-30 2021-03-26 0.290 0 +0
2021-03-29 2021-03-25 0.290 0 +0
2021-03-26 2021-03-24 0.310 0 +0
2021-03-25 2021-03-23 0.300 0 +0
2021-03-24 2021-03-22 0.315 0 +0
2021-03-23 2021-03-19 0.310 0 +0
2021-03-22 2021-03-18 0.320 0 +0
2021-03-19 2021-03-17 0.320 0 +0
2021-03-18 2021-03-16 0.320 0 +0
2021-03-17 2021-03-15 0.330 0 +0
2021-03-16 2021-03-12 0.330 0 +0
2021-03-15 2021-03-11 0.320 0 +0
2021-03-12 2021-03-10 0.300 0 +0
2021-03-11 2021-03-09 0.295 0 +0
2021-03-10 2021-03-08 0.295 0 +0
2021-03-09 2021-03-05 0.325 0 +0
2021-03-08 2021-03-04 0.310 0 +0
2021-03-05 2021-03-03 0.330 0 +0
2021-03-04 2021-03-02 0.345 0 +0
2021-03-03 2021-03-01 0.360 0 +0
2021-03-02 2021-02-26 0.335 0 +0
2021-03-01 2021-02-25 0.345 0 +0
2021-02-26 2021-02-24 0.360 0 +0
2021-02-25 2021-02-23 0.390 0 +0
2021-02-24 2021-02-22 0.410 0 +0
2021-02-23 2021-02-19 0.243 0 +0
2021-02-22 2021-02-18 0.255 0 +0
2021-02-19 2021-02-17 0.270 0 +0
2021-02-18 2021-02-16 0.176 0 +0
2021-02-17 2021-02-11 0.173 0 +0
2021-02-16 2021-02-09 0.171 0 +0
2021-02-10 2021-02-08 0.176 0 +0
2021-02-09 2021-02-05 0.165 0 +0
2021-02-08 2021-02-04 0.163 0 +0
2021-02-05 2021-02-03 0.158 0 +0
2021-02-04 2021-02-02 0.159 0 +0
2021-02-03 2021-02-01 0.156 0 +0
2021-02-02 2021-01-29 0.153 0 +0
2021-02-01 2021-01-28 0.153 0 +0
2021-01-29 2021-01-27 0.159 0 +0
2021-01-28 2021-01-26 0.157 0 +0
2021-01-27 2021-01-25 0.153 0 +0
2021-01-26 2021-01-22 0.154 0 +0
2021-01-25 2021-01-21 0.150 0 +0
2021-01-22 2021-01-20 0.150 0 +0
2021-01-21 2021-01-19 0.145 0 +0
2021-01-20 2021-01-18 0.140 0 +0
2021-01-19 2021-01-15 0.140 0 +0
2021-01-18 2021-01-14 0.142 0 +0
2021-01-15 2021-01-13 0.143 0 +0
2021-01-14 2021-01-12 0.142 0 +0
2021-01-13 2021-01-11 0.155 0 +0
2021-01-12 2021-01-08 0.160 0 +0
2021-01-11 2021-01-07 0.141 0 +0
2021-01-08 2021-01-06 0.140 0 +0
2021-01-07 2021-01-05 0.135 0 +0
2021-01-06 2021-01-04 0.139 0 +0
2021-01-05 2020-12-31 0.139 0 +0
2021-01-04 2020-12-29 0.141 0 +0
2020-12-30 2020-12-28 0.131 0 +0
2020-12-29 2020-12-24 0.141 0 +0
2020-12-28 2020-12-22 0.133 0 +0
2020-12-23 2020-12-21 0.143 0 +0
2020-12-22 2020-12-18 0.141 0 +0
2020-12-21 2020-12-17 0.133 0 +0
2020-12-18 2020-12-16 0.141 0 +0
2020-12-17 2020-12-15 0.142 0 +0
2020-12-16 2020-12-14 0.142 0 +0
2020-12-15 2020-12-11 0.144 0 +0
2020-12-14 2020-12-10 0.144 0 +0
2020-12-11 2020-12-09 0.144 0 +0
2020-12-10 2020-12-08 0.136 0 +0
2020-12-09 2020-12-07 0.132 0 +0
2020-12-08 2020-12-04 0.136 0 +0
2020-12-07 2020-12-03 0.136 0 +0
2020-12-04 2020-12-02 0.136 0 +0
2020-12-03 2020-12-01 0.135 0 +0
2020-12-02 2020-11-30 0.149 0 +0
2020-12-01 2020-11-27 0.149 0 +0
2020-11-30 2020-11-26 0.137 0 +0
2020-11-27 2020-11-25 0.137 0 +0
2020-11-26 2020-11-24 0.135 0 +0
2020-11-25 2020-11-23 0.139 0 +0
2020-11-24 2020-11-20 0.138 0 +0
2020-11-23 2020-11-19 0.129 0 +0
2020-11-20 2020-11-18 0.139 0 +0
2020-11-19 2020-11-17 0.139 0 +0
2020-11-18 2020-11-16 0.142 0 +0
2020-11-17 2020-11-13 0.130 0 +0
2020-11-16 2020-11-12 0.130 0 +0
2020-11-13 2020-11-11 0.130 0 +0
2020-11-12 2020-11-10 0.130 0 +0
2020-11-11 2020-11-09 0.132 0 +0
2020-11-10 2020-11-06 0.128 0 +0
2020-11-09 2020-11-05 0.128 0 +0
2020-11-06 2020-11-04 0.142 0 +0
2020-11-05 2020-11-03 0.136 0 +0
2020-11-04 2020-11-02 0.136 0 +0
2020-11-03 2020-10-30 0.149 0 +0
2020-11-02 2020-10-29 0.132 0 +0
2020-10-30 2020-10-28 0.132 0 +0
2020-10-29 2020-10-27 0.132 0 +0
2020-10-28 2020-10-23 0.134 0 +0
2020-10-27 2020-10-22 0.132 0 +0
2020-10-23 2020-10-21 0.132 0 +0
2020-10-22 2020-10-20 0.130 0 +0
2020-10-21 2020-10-19 0.138 0 +0
2020-10-20 2020-10-16 0.140 0 +0
2020-10-19 2020-10-15 0.144 0 +0
2020-10-16 2020-10-14 0.144 0 +0
2020-10-15 2020-10-12 0.147 0 +0
2020-10-14 2020-10-09 0.148 0 +0
2020-10-12 2020-10-08 0.146 0 +0
2020-10-09 2020-10-07 0.148 0 +0
2020-10-08 2020-10-06 0.144 0 +0
2020-10-07 2020-10-05 0.135 0 +0
2020-10-06 2020-09-30 0.143 0 +0
2020-10-05 2020-09-29 0.143 0 +0
2020-09-30 2020-09-28 0.143 0 +0
2020-09-29 2020-09-25 0.143 0 +0
2020-09-28 2020-09-24 0.143 0 +0
2020-09-25 2020-09-23 0.147 0 +0
2020-09-24 2020-09-22 0.147 0 +0
2020-09-23 2020-09-21 0.147 0 +0
2020-09-22 2020-09-18 0.151 0 +0
2020-09-21 2020-09-17 0.156 0 +0
2020-09-18 2020-09-16 0.156 0 +0
2020-09-17 2020-09-15 0.156 0 +0
2020-09-16 2020-09-14 0.156 0 +0
2020-09-15 2020-09-11 0.156 0 +0
2020-09-14 2020-09-10 0.161 0 +0
2020-09-11 2020-09-09 0.160 0 +0
2020-09-10 2020-09-08 0.160 0 +0
2020-09-09 2020-09-07 0.163 0 +0
2020-09-08 2020-09-04 0.161 0 +0
2020-09-07 2020-09-03 0.160 0 +0
2020-09-04 2020-09-02 0.160 0 +0
2020-09-03 2020-09-01 0.158 0 +0
2020-09-02 2020-08-31 0.176 0 +0
2020-09-01 2020-08-28 0.161 0 +0
2020-08-31 2020-08-27 0.165 0 +0
2020-08-28 2020-08-26 0.165 0 +0
2020-08-27 2020-08-25 0.165 0 +0
2020-08-26 2020-08-24 0.156 0 +0
2020-08-25 2020-08-21 0.156 0 +0
2020-08-24 2020-08-20 0.163 0 +0
2020-08-21 2020-08-19 0.158 0 +0
2020-08-20 2020-08-18 0.149 0 +0
2020-08-19 2020-08-17 0.153 0 +0
2020-08-18 2020-08-14 0.160 0 +0
2020-08-17 2020-08-13 0.165 0 +0
2020-08-14 2020-08-12 0.165 0 +0
2020-08-13 2020-08-11 0.158 0 +0
2020-08-12 2020-08-10 0.159 0 +0
2020-08-11 2020-08-07 0.164 0 +0
2020-08-10 2020-08-06 0.154 0 +0
2020-08-07 2020-08-05 0.155 0 +0
2020-08-06 2020-08-04 0.149 0 +0
2020-08-05 2020-08-03 0.146 0 +0
2020-08-04 2020-07-31 0.146 0 +0
2020-08-03 2020-07-30 0.156 0 +0
2020-07-31 2020-07-29 0.155 0 +0
2020-07-30 2020-07-28 0.155 0 +0
2020-07-29 2020-07-27 0.165 0 +0
2020-07-28 2020-07-24 0.170 0 +0
2020-07-27 2020-07-23 0.169 0 +0
2020-07-24 2020-07-22 0.159 0 +0
2020-07-23 2020-07-21 0.153 0 +0
2020-07-22 2020-07-20 0.150 0 +0
2020-07-21 2020-07-17 0.156 0 +0
2020-07-20 2020-07-16 0.150 0 +0
2020-07-17 2020-07-15 0.148 0 +0
2020-07-16 2020-07-14 0.155 0 +0
2020-07-15 2020-07-13 0.155 0 +0
2020-07-14 2020-07-10 0.151 0 +0
2020-07-13 2020-07-09 0.152 0 +0
2020-07-10 2020-07-08 0.146 0 +0
2020-07-09 2020-07-07 0.157 0 +0
2020-07-08 2020-07-06 0.152 0 +0
2020-07-07 2020-07-03 0.146 0 +0
2020-07-06 2020-07-02 0.147 0 +0
2020-07-03 2020-06-30 0.147 0 +0
2020-07-02 2020-06-29 0.155 0 +0
2020-06-30 2020-06-26 0.139 0 +0
2020-06-29 2020-06-24 0.137 0 +0
2020-06-26 2020-06-23 0.138 0 +0
2020-06-24 2020-06-22 0.140 0 +0
2020-06-23 2020-06-19 0.140 0 +0
2020-06-22 2020-06-18 0.143 0 +0
2020-06-19 2020-06-17 0.136 0 +0
2020-06-18 2020-06-16 0.136 0 +0
2020-06-17 2020-06-15 0.146 0 +0
2020-06-16 2020-06-12 0.146 0 +0
2020-06-15 2020-06-11 0.144 0 +0
2020-06-12 2020-06-10 0.136 0 +0
2020-06-11 2020-06-09 0.136 0 +0
2020-06-10 2020-06-08 0.140 0 +0
2020-06-09 2020-06-05 0.142 0 +0
2020-06-08 2020-06-04 0.140 0 +0
2020-06-05 2020-06-03 0.140 0 +0
2020-06-04 2020-06-02 0.140 0 +0
2020-06-03 2020-06-01 0.140 0 +0
2020-06-02 2020-05-29 0.142 0 +0
2020-06-01 2020-05-28 0.145 0 +0
2020-05-29 2020-05-27 0.141 0 +0
2020-05-28 2020-05-26 0.142 0 +0
2020-05-27 2020-05-25 0.144 0 +0
2020-05-26 2020-05-22 0.138 0 +0
2020-05-25 2020-05-21 0.150 0 +0
2020-05-22 2020-05-20 0.150 0 +0
2020-05-21 2020-05-19 0.155 0 +0
2020-05-20 2020-05-18 0.141 0 +0
2020-05-19 2020-05-15 0.141 0 +0
2020-05-18 2020-05-14 0.151 0 +0
2020-05-15 2020-05-13 0.151 0 +0
2020-05-14 2020-05-12 0.154 0 +0
2020-05-13 2020-05-11 0.155 0 +0
2020-05-12 2020-05-08 0.155 0 +0
2020-05-11 2020-05-07 0.141 0 +0
2020-05-08 2020-05-06 0.141 0 +0
2020-05-07 2020-05-05 0.140 0 +0
2020-05-06 2020-05-04 0.140 0 +0
2020-05-05 2020-04-29 0.152 0 +0
2020-05-04 2020-04-28 0.157 0 +0
2020-04-29 2020-04-27 0.152 0 +0
2020-04-28 2020-04-24 0.156 0 +0
2020-04-27 2020-04-23 0.154 0 +0
2020-04-24 2020-04-22 0.150 0 +0
2020-04-23 2020-04-21 0.153 0 +0
2020-04-22 2020-04-20 0.164 0 +0
2020-04-21 2020-04-17 0.160 0 +0
2020-04-20 2020-04-16 0.160 0 +0
2020-04-17 2020-04-15 0.159 0 +0
2020-04-16 2020-04-14 0.150 0 +0
2020-04-15 2020-04-09 0.153 0 +0
2020-04-14 2020-04-08 0.149 0 +0
2020-04-09 2020-04-07 0.144 0 +0
2020-04-08 2020-04-06 0.145 0 +0
2020-04-07 2020-04-03 0.148 0 +0
2020-04-06 2020-04-02 0.148 0 +0
2020-04-03 2020-04-01 0.148 0 +0
2020-04-02 2020-03-31 0.150 0 +0
2020-04-01 2020-03-30 0.153 0 +0
2020-03-31 2020-03-27 0.155 0 +0
2020-03-30 2020-03-26 0.143 0 +0
2020-03-27 2020-03-25 0.143 0 +0
2020-03-26 2020-03-24 0.144 0 +0
2020-03-25 2020-03-23 0.147 0 +0
2020-03-24 2020-03-20 0.148 0 +0
2020-03-23 2020-03-19 0.147 0 +0
2020-03-20 2020-03-18 0.148 0 +0
2020-03-19 2020-03-17 0.140 0 +0
2020-03-18 2020-03-16 0.142 0 +0
2020-03-17 2020-03-13 0.155 0 +0
2020-03-16 2020-03-12 0.163 0 +0
2020-03-13 2020-03-11 0.169 0 +0
2020-03-12 2020-03-10 0.169 0 +0
2020-03-11 2020-03-09 0.177 0 +0
2020-03-10 2020-03-06 0.175 0 +0
2020-03-09 2020-03-05 0.173 0 +0
2020-03-06 2020-03-04 0.183 0 +0
2020-03-05 2020-03-03 0.158 0 +0
2020-03-04 2020-03-02 0.158 0 +0
2020-03-03 2020-02-28 0.165 0 +0
2020-03-02 2020-02-27 0.167 0 +0
2020-02-28 2020-02-26 0.168 0 +0
2020-02-27 2020-02-25 0.160 0 +0
2020-02-26 2020-02-24 0.160 0 +0
2020-02-25 2020-02-21 0.160 0 +0
2020-02-24 2020-02-20 0.153 0 +0
2020-02-21 2020-02-19 0.165 0 +0
2020-02-20 2020-02-18 0.166 0 +0
2020-02-19 2020-02-17 0.164 0 +0
2020-02-18 2020-02-14 0.165 0 +0
2020-02-17 2020-02-13 0.159 0 +0
2020-02-14 2020-02-12 0.158 0 +0
2020-02-13 2020-02-11 0.162 0 +0
2020-02-12 2020-02-10 0.165 0 +0
2020-02-11 2020-02-07 0.164 0 +0
2020-02-10 2020-02-06 0.164 0 +0
2020-02-07 2020-02-05 0.162 0 +0
2020-02-06 2020-02-04 0.157 0 +0
2020-02-05 2020-02-03 0.160 0 +0
2020-02-04 2020-01-31 0.160 0 +0
2020-02-03 2020-01-30 0.155 0 +0
2020-01-31 2020-01-29 0.170 0 +0
2020-01-30 2020-01-24 0.174 0 +0
2020-01-29 2020-01-22 0.175 0 +0
2020-01-23 2020-01-21 0.162 0 +0
2020-01-22 2020-01-20 0.168 0 +0
2020-01-21 2020-01-17 0.170 0 +0
2020-01-20 2020-01-16 0.168 0 +0
2020-01-17 2020-01-15 0.179 0 +0
2020-01-16 2020-01-14 0.179 0 +0
2020-01-15 2020-01-13 0.174 0 +0
2020-01-14 2020-01-10 0.168 0 +0
2020-01-13 2020-01-09 0.181 0 +0
2020-01-10 2020-01-08 0.172 0 +0
2020-01-09 2020-01-07 0.160 0 +0
2020-01-08 2020-01-06 0.166 0 +0
2020-01-07 2020-01-03 0.166 0 +0
2020-01-06 2020-01-02 0.167 0 +0
2020-01-03 2019-12-31 0.160 0 +0
2020-01-02 2019-12-27 0.165 0 +0
2019-12-30 2019-12-24 0.166 0 +0
2019-12-27 2019-12-20 0.179 0 +0
2019-12-23 2019-12-19 0.185 0 +0
2019-12-20 2019-12-18 0.189 0 +0
2019-12-19 2019-12-17 0.189 0 +0
2019-12-18 2019-12-16 0.180 0 +0
2019-12-17 2019-12-13 0.178 0 +0
2019-12-16 2019-12-12 0.178 0 +0
2019-12-13 2019-12-11 0.178 0 +0
2019-12-12 2019-12-10 0.180 0 +0
2019-12-11 2019-12-09 0.184 0 +0
2019-12-10 2019-12-06 0.182 0 +0
2019-12-09 2019-12-05 0.176 0 +0
2019-12-06 2019-12-04 0.183 0 +0
2019-12-05 2019-12-03 0.183 0 +0
2019-12-04 2019-12-02 0.186 0 +0
2019-12-03 2019-11-29 0.187 0 +0
2019-12-02 2019-11-28 0.194 0 +0
2019-11-29 2019-11-27 0.189 0 +0
2019-11-28 2019-11-26 0.187 0 +0
2019-11-27 2019-11-25 0.187 0 +0
2019-11-26 2019-11-22 0.195 0 +0
2019-11-25 2019-11-21 0.195 0 +0
2019-11-22 2019-11-20 0.195 0 +0
2019-11-21 2019-11-19 0.195 0 +0
2019-11-20 2019-11-18 0.200 0 +0
2019-11-19 2019-11-15 0.199 0 +0
2019-11-18 2019-11-14 0.202 0 +0
2019-11-15 2019-11-13 0.209 0 +0
2019-11-14 2019-11-12 0.209 0 +0
2019-11-13 2019-11-11 0.209 0 +0
2019-11-12 2019-11-08 0.196 0 +0
2019-11-11 2019-11-07 0.200 0 +0
2019-11-08 2019-11-06 0.201 0 +0
2019-11-07 2019-11-05 0.201 0 +0
2019-11-06 2019-11-04 0.202 0 +0
2019-11-05 2019-11-01 0.207 0 +0
2019-11-04 2019-10-31 0.212 0 +0
2019-11-01 2019-10-30 0.201 0 +0
2019-10-31 2019-10-29 0.200 0 +0
2019-10-30 2019-10-28 0.200 0 +0
2019-10-29 2019-10-25 0.208 0 +0
2019-10-28 2019-10-24 0.200 0 +0
2019-10-25 2019-10-23 0.208 0 +0
2019-10-24 2019-10-22 0.205 0 +0
2019-10-23 2019-10-21 0.205 0 +0
2019-10-22 2019-10-18 0.209 0 +0
2019-10-21 2019-10-17 0.203 0 +0
2019-10-18 2019-10-16 0.204 0 +0
2019-10-17 2019-10-15 0.213 0 +0
2019-10-16 2019-10-14 0.213 0 +0
2019-10-15 2019-10-11 0.213 0 +0
2019-10-14 2019-10-10 0.213 0 +0
2019-10-11 2019-10-09 0.213 0 +0
2019-10-10 2019-10-08 0.207 0 +0
2019-10-09 2019-10-04 0.210 0 +0
2019-10-08 2019-10-03 0.213 0 +0
2019-10-04 2019-10-02 0.211 0 +0
2019-10-03 2019-09-30 0.211 0 +0
2019-10-02 2019-09-27 0.211 0 +0
2019-09-30 2019-09-26 0.200 0 +0
2019-09-27 2019-09-25 0.200 0 +0
2019-09-26 2019-09-24 0.200 0 +0
2019-09-25 2019-09-23 0.212 0 +0
2019-09-24 2019-09-20 0.200 0 +0
2019-09-23 2019-09-19 0.200 0 +0
2019-09-20 2019-09-18 0.213 0 +0
2019-09-19 2019-09-17 0.209 0 +0
2019-09-18 2019-09-16 0.209 0 +0
2019-09-17 2019-09-13 0.207 0 +0
2019-09-16 2019-09-12 0.210 0 +0
2019-09-13 2019-09-11 0.210 0 +0
2019-09-12 2019-09-10 0.196 0 +0
2019-09-11 2019-09-09 0.213 0 +0
2019-09-10 2019-09-06 0.204 0 +0
2019-09-09 2019-09-05 0.206 0 +0
2019-09-06 2019-09-04 0.215 0 +0
2019-09-05 2019-09-03 0.206 0 +0
2019-09-04 2019-09-02 0.211 0 +0
2019-09-03 2019-08-30 0.205 0 +0
2019-09-02 2019-08-29 0.210 0 +0
2019-08-30 2019-08-28 0.215 0 +0
2019-08-29 2019-08-27 0.224 0 +0
2019-08-28 2019-08-26 0.218 0 +0
2019-08-27 2019-08-23 0.218 0 +0
2019-08-26 2019-08-22 0.225 0 +0
2019-08-23 2019-08-21 0.213 0 +0
2019-08-22 2019-08-20 0.213 0 +0
2019-08-21 2019-08-19 0.213 0 +0
2019-08-20 2019-08-16 0.223 0 +0
2019-08-19 2019-08-15 0.223 0 +0
2019-08-16 2019-08-14 0.225 0 +0
2019-08-15 2019-08-13 0.231 0 +0
2019-08-14 2019-08-12 0.238 0 +0
2019-08-13 2019-08-09 0.239 0 +0
2019-08-12 2019-08-08 0.239 0 +0
2019-08-09 2019-08-07 0.239 0 +0
2019-08-08 2019-08-06 0.238 0 +0
2019-08-07 2019-08-05 0.245 0 +0
2019-08-06 2019-08-02 0.237 0 +0
2019-08-05 2019-08-01 0.238 0 +0
2019-08-02 2019-07-31 0.238 0 +0
2019-08-01 2019-07-30 0.244 0 +0
2019-07-31 2019-07-29 0.240 0 +0
2019-07-30 2019-07-26 0.249 0 +0
2019-07-29 2019-07-25 0.250 0 +0
2019-07-26 2019-07-24 0.242 0 +0
2019-07-25 2019-07-23 0.250 0 +0
2019-07-24 2019-07-22 0.250 0 +0
2019-07-23 2019-07-19 0.255 0 +0
2019-07-22 2019-07-18 0.243 0 +0
2019-07-19 2019-07-17 0.240 0 +0
2019-07-18 2019-07-16 0.260 0 +0
2019-07-17 2019-07-15 0.260 0 +0
2019-07-16 2019-07-12 0.260 0 +0
2019-07-15 2019-07-11 0.260 0 +0
2019-07-12 2019-07-10 0.260 0 +0
2019-07-11 2019-07-09 0.260 0 +0
2019-07-10 2019-07-08 0.265 0 +0
2019-07-09 2019-07-05 0.260 0 +0
2019-07-08 2019-07-04 0.260 0 +0
2019-07-05 2019-07-03 0.260 0 +0
2019-07-04 2019-07-02 0.260 0 +0
2019-07-03 2019-06-28 0.250 0 +0
2019-07-02 2019-06-27 0.250 0 +0
2019-06-28 2019-06-26 0.255 0 +0
2019-06-27 2019-06-25 0.260 0 +0
2019-06-26 2019-06-24 0.260 0 +0
2019-06-25 2019-06-21 0.265 0 +0
2019-06-24 2019-06-20 0.265 0 +0
2019-06-21 2019-06-19 0.270 0 +0
2019-06-20 2019-06-18 0.260 0 +0
2019-06-19 2019-06-17 0.260 0 +0
2019-06-18 2019-06-14 0.260 0 +0
2019-06-17 2019-06-13 0.265 0 +0
2019-06-14 2019-06-12 0.260 0 +0
2019-06-13 2019-06-11 0.260 0 +0
2019-06-12 2019-06-10 0.260 0 +0
2019-06-11 2019-06-06 0.265 0 +0
2019-06-10 2019-06-05 0.275 0 +0
2019-06-06 2019-06-04 0.280 0 +0
2019-06-05 2019-06-03 0.280 0 +0
2019-06-04 2019-05-31 0.290 0 +0
2019-06-03 2019-05-30 0.280 0 +0
2019-05-31 2019-05-29 0.315 0 +0
2019-05-30 2019-05-28 0.295 0 +0
2019-05-29 2019-05-27 0.295 0 +0
2019-05-28 2019-05-24 0.295 0 +0
2019-05-27 2019-05-23 0.315 0 +0
2019-05-24 2019-05-22 0.315 0 +0
2019-05-23 2019-05-21 0.315 0 +0
2019-05-22 2019-05-20 0.315 0 +0
2019-05-21 2019-05-17 0.325 0 +0
2019-05-20 2019-05-16 0.350 0 +0
2019-05-17 2019-05-15 0.360 0 +0
2019-05-16 2019-05-14 0.365 0 +0
2019-05-15 2019-05-10 0.365 0 +0
2019-05-14 2019-05-09 0.370 0 +0
2019-05-10 2019-05-08 0.370 0 +0
2019-05-09 2019-05-07 0.370 0 +0
2019-05-08 2019-05-06 0.350 0 +0
2019-05-07 2019-05-03 0.370 0 +0
2019-05-06 2019-05-02 0.380 0 +0
2019-05-03 2019-04-30 0.380 0 +0
2019-05-02 2019-04-29 0.380 0 +0
2019-04-30 2019-04-26 0.380 0 +0
2019-04-29 2019-04-25 0.370 0 +0
2019-04-26 2019-04-24 0.385 0 +0
2019-04-25 2019-04-23 0.390 0 +0
2019-04-24 2019-04-18 0.385 0 +0
2019-04-23 2019-04-17 0.400 0 +0
2019-04-18 2019-04-16 0.400 0 +0
2019-04-17 2019-04-15 0.395 0 +0
2019-04-16 2019-04-12 0.390 0 +0
2019-04-15 2019-04-11 0.390 0 +0
2019-04-12 2019-04-10 0.405 0 +0
2019-04-11 2019-04-09 0.395 0 +0
2019-04-10 2019-04-08 0.395 0 +0
2019-04-09 2019-04-04 0.425 0 +0
2019-04-08 2019-04-03 0.420 0 +0
2019-04-04 2019-04-02 0.445 0 +0
2019-04-03 2019-04-01 0.395 0 +0
2019-04-02 2019-03-29 0.340 0 +0
2019-04-01 2019-03-28 0.335 0 +0
2019-03-29 2019-03-27 0.335 0 +0
2019-03-28 2019-03-26 0.345 0 +0
2019-03-27 2019-03-25 0.350 0 +0
2019-03-26 2019-03-22 0.345 0 +0
2019-03-25 2019-03-21 0.345 0 +0
2019-03-22 2019-03-20 0.360 0 +0
2019-03-21 2019-03-19 0.340 0 +0
2019-03-20 2019-03-18 0.340 0 +0
2019-03-19 2019-03-15 0.355 0 +0
2019-03-18 2019-03-14 0.355 0 +0
2019-03-15 2019-03-13 0.355 0 +0
2019-03-14 2019-03-12 0.350 0 +0
2019-03-13 2019-03-11 0.360 0 +0
2019-03-12 2019-03-08 0.345 0 +0
2019-03-11 2019-03-07 0.360 0 +0
2019-03-08 2019-03-06 0.360 0 +0
2019-03-07 2019-03-05 0.360 0 +0
2019-03-06 2019-03-04 0.360 0 +0
2019-03-05 2019-03-01 0.365 0 +0
2019-03-04 2019-02-28 0.360 0 +0
2019-03-01 2019-02-27 0.365 0 +0
2019-02-28 2019-02-26 0.360 0 +0
2019-02-27 2019-02-25 0.340 0 +0
2019-02-26 2019-02-22 0.350 0 +0
2019-02-25 2019-02-21 0.355 0 +0
2019-02-22 2019-02-20 0.350 0 +0
2019-02-21 2019-02-19 0.340 0 +0
2019-02-20 2019-02-18 0.355 0 +0
2019-02-19 2019-02-15 0.360 0 +0
2019-02-18 2019-02-14 0.365 0 +0
2019-02-15 2019-02-13 0.365 0 +0
2019-02-14 2019-02-12 0.370 0 +0
2019-02-13 2019-02-11 0.360 0 +0
2019-02-12 2019-02-08 0.360 0 +0
2019-02-11 2019-02-04 0.365 0 +0
2019-02-08 2019-01-31 0.345 0 +0
2019-02-01 2019-01-30 0.350 0 +0
2019-01-31 2019-01-29 0.360 0 +0
2019-01-30 2019-01-28 0.360 0 +0
2019-01-29 2019-01-25 0.335 0 +0
2019-01-28 2019-01-24 0.320 0 +0
2019-01-25 2019-01-23 0.325 0 +0
2019-01-24 2019-01-22 0.355 0 +0
2019-01-23 2019-01-21 0.360 0 +0
2019-01-22 2019-01-18 0.365 0 +0
2019-01-21 2019-01-17 0.370 0 +0
2019-01-18 2019-01-16 0.375 0 +0
2019-01-17 2019-01-15 0.380 0 +0
2019-01-16 2019-01-14 0.360 0 +0
2019-01-15 2019-01-11 0.350 0 +0
2019-01-14 2019-01-10 0.355 0 +0
2019-01-11 2019-01-09 0.345 0 +0
2019-01-10 2019-01-08 0.325 0 +0
2019-01-09 2019-01-07 0.310 0 +0
2019-01-08 2019-01-04 0.320 0 +0
2019-01-07 2019-01-03 0.330 0 +0
2019-01-04 2019-01-02 0.320 0 +0
2019-01-03 2018-12-31 0.345 0 +0
2019-01-02 2018-12-27 0.330 0 +0
2018-12-28 2018-12-24 0.335 0 +0
2018-12-27 2018-12-20 0.335 0 +0
2018-12-21 2018-12-19 0.335 0 +0
2018-12-20 2018-12-18 0.325 0 +0
2018-12-19 2018-12-17 0.330 0 +0
2018-12-18 2018-12-14 0.345 0 +0
2018-12-17 2018-12-13 0.345 0 +0
2018-12-14 2018-12-12 0.320 0 +0
2018-12-13 2018-12-11 0.330 0 +0
2018-12-12 2018-12-10 0.330 0 +0
2018-12-11 2018-12-07 0.325 0 +0
2018-12-10 2018-12-06 0.325 0 +0
2018-12-07 2018-12-05 0.320 0 +0
2018-12-06 2018-12-04 0.325 0 +0
2018-12-05 2018-12-03 0.325 0 +0
2018-12-04 2018-11-30 0.295 0 +0
2018-12-03 2018-11-29 0.290 0 +0
2018-11-30 2018-11-28 0.315 0 +0
2018-11-29 2018-11-27 0.290 0 +0
2018-11-28 2018-11-26 0.300 0 +0
2018-11-27 2018-11-23 0.335 0 +0
2018-11-26 2018-11-22 0.350 0 +0
2018-11-23 2018-11-21 0.340 0 +0
2018-11-22 2018-11-20 0.310 0 +0
2018-11-21 2018-11-19 0.295 0 +0
2018-11-20 2018-11-16 0.295 0 +0
2018-11-19 2018-11-15 0.295 0 +0
2018-11-16 2018-11-14 0.290 0 +0
2018-11-15 2018-11-13 0.295 0 +0
2018-11-14 2018-11-12 0.260 0 +0
2018-11-13 2018-11-09 0.275 0 +0
2018-11-12 2018-11-08 0.290 0 +0
2018-11-09 2018-11-07 0.300 0 +0
2018-11-08 2018-11-06 0.300 0 +0
2018-11-07 2018-11-05 0.290 0 +0
2018-11-06 2018-11-02 0.290 0 +0
2018-11-05 2018-11-01 0.290 0 +0
2018-11-02 2018-10-31 0.290 0 +0
2018-11-01 2018-10-30 0.280 0 +0
2018-10-31 2018-10-29 0.280 0 +0
2018-10-30 2018-10-26 0.275 0 +0
2018-10-29 2018-10-25 0.275 0 +0
2018-10-26 2018-10-24 0.285 0 +0
2018-10-25 2018-10-23 0.270 0 +0
2018-10-24 2018-10-22 0.275 0 +0
2018-10-23 2018-10-19 0.295 0 +0
2018-10-22 2018-10-18 0.300 0 +0
2018-10-19 2018-10-16 0.270 0 +0
2018-10-18 2018-10-15 0.270 0 +0
2018-10-16 2018-10-12 0.295 0 +0
2018-10-15 2018-10-11 0.280 0 +0
2018-10-12 2018-10-10 0.285 0 +0
2018-10-11 2018-10-09 0.295 0 +0
2018-10-10 2018-10-08 0.310 0 +0
2018-10-09 2018-10-05 0.320 0 +0
2018-10-08 2018-10-04 0.300 0 +0
2018-10-05 2018-10-03 0.305 0 +0
2018-10-04 2018-10-02 0.305 0 +0
2018-10-03 2018-09-28 0.305 0 +0
2018-10-02 2018-09-27 0.315 0 +0
2018-09-28 2018-09-26 0.315 0 +0
2018-09-27 2018-09-24 0.320 0 +0
2018-09-26 2018-09-21 0.330 0 +0
2018-09-24 2018-09-20 0.320 0 +0
2018-09-21 2018-09-19 0.325 0 +0
2018-09-20 2018-09-18 0.325 0 +0
2018-09-19 2018-09-17 0.315 0 +0
2018-09-18 2018-09-14 0.315 0 +0
2018-09-17 2018-09-13 0.320 0 +0
2018-09-14 2018-09-12 0.340 0 +0
2018-09-13 2018-09-11 0.340 0 +0
2018-09-12 2018-09-10 0.340 0 +0
2018-09-11 2018-09-07 0.340 0 +0
2018-09-10 2018-09-06 0.340 0 +0
2018-09-07 2018-09-05 0.340 0 +0
2018-09-06 2018-09-04 0.330 0 +0
2018-09-05 2018-09-03 0.335 0 +0
2018-09-04 2018-08-31 0.340 0 +0
2018-09-03 2018-08-30 0.340 0 +0
2018-08-31 2018-08-29 0.340 0 +0
2018-08-30 2018-08-28 0.345 0 +0
2018-08-29 2018-08-27 0.310 0 +0
2018-08-28 2018-08-24 0.315 0 +0
2018-08-27 2018-08-23 0.325 0 +0
2018-08-24 2018-08-22 0.325 0 +0
2018-08-23 2018-08-21 0.335 0 +0
2018-08-22 2018-08-20 0.335 0 +0
2018-08-21 2018-08-17 0.335 0 +0
2018-08-20 2018-08-16 0.335 0 +0
2018-08-17 2018-08-15 0.335 0 +0
2018-08-16 2018-08-14 0.335 0 +0
2018-08-15 2018-08-13 0.335 0 +0
2018-08-14 2018-08-10 0.345 0 +0
2018-08-13 2018-08-09 0.350 0 +0
2018-08-10 2018-08-08 0.340 0 +0
2018-08-09 2018-08-07 0.340 0 +0
2018-08-08 2018-08-06 0.340 0 +0
2018-08-07 2018-08-03 0.345 0 +0
2018-08-06 2018-08-02 0.350 0 +0
2018-08-03 2018-08-01 0.360 0 +0
2018-08-02 2018-07-31 0.345 0 +0
2018-08-01 2018-07-30 0.340 0 +0
2018-07-31 2018-07-27 0.355 0 +0
2018-07-30 2018-07-26 0.355 0 +0
2018-07-27 2018-07-25 0.365 0 +0
2018-07-26 2018-07-24 0.360 0 +0
2018-07-25 2018-07-23 0.360 0 +0
2018-07-24 2018-07-20 0.360 0 +0
2018-07-23 2018-07-19 0.360 0 +0
2018-07-20 2018-07-18 0.360 0 +0
2018-07-19 2018-07-17 0.360 0 +0
2018-07-18 2018-07-16 0.360 0 +0
2018-07-17 2018-07-13 0.360 0 +0
2018-07-16 2018-07-12 0.345 0 +0
2018-07-13 2018-07-11 0.350 0 +0
2018-07-12 2018-07-10 0.365 0 +0
2018-07-11 2018-07-09 0.370 0 +0
2018-07-10 2018-07-06 0.360 0 +0
2018-07-09 2018-07-05 0.360 0 +0
2018-07-06 2018-07-04 0.365 0 +0
2018-07-05 2018-07-03 0.355 0 +0
2018-07-04 2018-06-29 0.370 0 +0
2018-07-03 2018-06-28 0.370 0 +0
2018-06-29 2018-06-27 0.370 0 +0
2018-06-28 2018-06-26 0.370 0 +0
2018-06-27 2018-06-25 0.360 0 +0
2018-06-26 2018-06-22 0.365 0 +0
2018-06-25 2018-06-21 0.385 0 +0
2018-06-22 2018-06-20 0.385 0 +0
2018-06-21 2018-06-19 0.365 0 +0
2018-06-20 2018-06-15 0.380 0 +0
2018-06-19 2018-06-14 0.380 0 +0
2018-06-15 2018-06-13 0.380 0 +0
2018-06-14 2018-06-12 0.385 0 +0
2018-06-13 2018-06-11 0.385 0 +0
2018-06-12 2018-06-08 0.380 0 +0
2018-06-11 2018-06-07 0.380 0 +0
2018-06-08 2018-06-06 0.385 0 +0
2018-06-07 2018-06-05 0.380 0 +0
2018-06-06 2018-06-04 0.380 0 +0
2018-06-05 2018-06-01 0.380 0 +0
2018-06-04 2018-05-31 0.380 0 +0
2018-06-01 2018-05-30 0.380 0 +0
2018-05-31 2018-05-29 0.385 0 +0
2018-05-30 2018-05-28 0.385 0 +0
2018-05-29 2018-05-25 0.385 0 +0
2018-05-28 2018-05-24 0.385 0 +0
2018-05-25 2018-05-23 0.380 0 +0
2018-05-24 2018-05-21 0.385 0 +0
2018-05-23 2018-05-18 0.385 0 +0
2018-05-21 2018-05-17 0.385 0 +0
2018-05-18 2018-05-16 0.385 0 +0
2018-05-17 2018-05-15 0.385 0 +0
2018-05-16 2018-05-14 0.385 0 +0
2018-05-15 2018-05-11 0.390 0 +0
2018-05-14 2018-05-10 0.385 0 +0
2018-05-11 2018-05-09 0.395 0 +0
2018-05-10 2018-05-08 0.390 0 +0
2018-05-09 2018-05-07 0.390 0 +0
2018-05-08 2018-05-04 0.390 0 +0
2018-05-07 2018-05-03 0.400 0 +0
2018-05-04 2018-05-02 0.400 0 +0
2018-05-03 2018-04-30 0.390 0 +0
2018-05-02 2018-04-27 0.385 0 +0
2018-04-30 2018-04-26 0.385 0 +0
2018-04-27 2018-04-25 0.390 0 +0
2018-04-26 2018-04-24 0.395 0 +0
2018-04-25 2018-04-23 0.390 0 +0
2018-04-24 2018-04-20 0.395 0 +0
2018-04-23 2018-04-19 0.390 0 +0
2018-04-20 2018-04-18 0.405 0 +0
2018-04-19 2018-04-17 0.400 0 +0
2018-04-18 2018-04-16 0.415 0 +0
2018-04-17 2018-04-13 0.415 0 +0
2018-04-16 2018-04-12 0.415 0 +0
2018-04-13 2018-04-11 0.400 0 +0
2018-04-12 2018-04-10 0.415 0 +0
2018-04-11 2018-04-09 0.420 0 +0
2018-04-10 2018-04-06 0.390 0 +0
2018-04-09 2018-04-04 0.390 0 +0
2018-04-06 2018-04-03 0.385 0 +0
2018-04-04 2018-03-29 0.385 0 +0
2018-04-03 2018-03-28 0.385 0 +0
2018-03-29 2018-03-27 0.395 0 +0
2018-03-28 2018-03-26 0.410 0 +0
2018-03-27 2018-03-23 0.395 0 +0
2018-03-26 2018-03-22 0.425 0 +0
2018-03-23 2018-03-21 0.425 0 +0
2018-03-22 2018-03-20 0.420 0 +0
2018-03-21 2018-03-19 0.420 0 +0
2018-03-20 2018-03-16 0.440 0 +0
2018-03-19 2018-03-15 0.430 0 +0
2018-03-16 2018-03-14 0.430 0 +0
2018-03-15 2018-03-13 0.430 0 +0
2018-03-14 2018-03-12 0.430 0 +0
2018-03-13 2018-03-09 0.435 0 +0
2018-03-12 2018-03-08 0.440 0 +0
2018-03-09 2018-03-07 0.440 0 +0
2018-03-08 2018-03-06 0.435 0 +0
2018-03-07 2018-03-05 0.435 0 +0
2018-03-06 2018-03-02 0.435 0 +0
2018-03-05 2018-03-01 0.425 0 +0
2018-03-02 2018-02-28 0.430 0 +0
2018-03-01 2018-02-27 0.430 0 +0
2018-02-28 2018-02-26 0.425 0 +0
2018-02-27 2018-02-23 0.425 0 +0
2018-02-26 2018-02-22 0.430 0 +0
2018-02-23 2018-02-21 0.430 0 +0
2018-02-22 2018-02-20 0.430 0 +0
2018-02-21 2018-02-15 0.430 0 +0
2018-02-20 2018-02-13 0.420 0 +0
2018-02-14 2018-02-12 0.420 0 +0
2018-02-13 2018-02-09 0.410 0 +0
2018-02-12 2018-02-08 0.425 0 +0
2018-02-09 2018-02-07 0.420 0 +0
2018-02-08 2018-02-06 0.420 0 +0
2018-02-07 2018-02-05 0.455 0 +0
2018-02-06 2018-02-02 0.455 0 +0
2018-02-05 2018-02-01 0.460 0 +0
2018-02-02 2018-01-31 0.440 0 +0
2018-02-01 2018-01-30 0.435 0 +0
2018-01-31 2018-01-29 0.440 0 +0
2018-01-30 2018-01-26 0.430 0 +0
2018-01-29 2018-01-25 0.430 0 +0
2018-01-26 2018-01-24 0.430 0 +0
2018-01-25 2018-01-23 0.435 0 +0
2018-01-24 2018-01-22 0.430 0 +0
2018-01-23 2018-01-19 0.445 0 +0
2018-01-22 2018-01-18 0.445 0 +0
2018-01-19 2018-01-17 0.440 0 +0
2018-01-18 2018-01-16 0.435 0 +0
2018-01-17 2018-01-15 0.430 0 +0
2018-01-16 2018-01-12 0.455 0 +0
2018-01-15 2018-01-11 0.440 0 +0
2018-01-12 2018-01-10 0.425 0 +0
2018-01-11 2018-01-09 0.430 0 +0
2018-01-10 2018-01-08 0.450 0 +0
2018-01-09 2018-01-05 0.440 0 +0
2018-01-08 2018-01-04 0.415 0 +0
2018-01-05 2018-01-03 0.430 0 +0
2018-01-04 2018-01-02 0.430 0 +0
2018-01-03 2017-12-29 0.455 0 +0
2018-01-02 2017-12-28 0.465 0 +0
2017-12-29 2017-12-27 0.445 0 +0
2017-12-28 2017-12-22 0.450 0 +0
2017-12-27 2017-12-21 0.450 0 +0
2017-12-22 2017-12-20 0.480 0 +0
2017-12-21 2017-12-19 0.500 0 +0
2017-12-20 2017-12-18 0.495 0 +0
2017-12-19 2017-12-15 0.500 0 +0
2017-12-18 2017-12-14 0.500 0 +0
2017-12-15 2017-12-13 0.500 0 +0
2017-12-14 2017-12-12 0.520 0 +0
2017-12-13 2017-12-11 0.510 0 +0
2017-12-12 2017-12-08 0.520 0 +0
2017-12-11 2017-12-07 0.510 0 +0
2017-12-08 2017-12-06 0.510 0 +0
2017-12-07 2017-12-05 0.540 0 +0
2017-12-06 2017-12-04 0.550 0 +0
2017-12-05 2017-12-01 0.560 0 +0
2017-12-04 2017-11-30 0.560 0 +0
2017-12-01 2017-11-29 0.560 0 +0
2017-11-30 2017-11-28 0.560 0 +0
2017-11-29 2017-11-27 0.560 0 +0
2017-11-28 2017-11-24 0.570 0 +0
2017-11-27 2017-11-23 0.580 0 +0
2017-11-24 2017-11-22 0.580 0 +0
2017-11-23 2017-11-21 0.560 0 +0
2017-11-22 2017-11-20 0.570 0 +0
2017-11-21 2017-11-17 0.570 0 +0
2017-11-20 2017-11-16 0.590 0 +0
2017-11-17 2017-11-15 0.570 0 +0
2017-11-16 2017-11-14 0.580 0 +0
2017-11-15 2017-11-13 0.590 0 +0
2017-11-14 2017-11-10 0.610 0 +0
2017-11-13 2017-11-09 0.630 0 +0
2017-11-10 2017-11-08 0.610 0 +0
2017-11-09 2017-11-07 0.610 0 +0
2017-11-08 2017-11-06 0.620 0 +0
2017-11-07 2017-11-03 0.620 0 +0
2017-11-06 2017-11-02 0.630 0 +0
2017-11-03 2017-11-01 0.650 0 +0
2017-11-02 2017-10-31 0.630 0 +0
2017-11-01 2017-10-30 0.610 0 +0
2017-10-31 2017-10-27 0.640 0 +0
2017-10-30 2017-10-26 0.640 0 +0
2017-10-27 2017-10-25 0.620 0 +0
2017-10-26 2017-10-24 0.640 0 +0
2017-10-25 2017-10-23 0.630 0 +0
2017-10-24 2017-10-20 0.610 0 +0
2017-10-23 2017-10-19 0.600 0 +0
2017-10-20 2017-10-18 0.600 0 +0
2017-10-19 2017-10-17 0.610 0 +0
2017-10-18 2017-10-16 0.600 0 +0
2017-10-17 2017-10-13 0.590 0 +0
2017-10-16 2017-10-12 0.600 0 +0
2017-10-13 2017-10-11 0.620 0 +0
2017-10-12 2017-10-10 0.600 0 +0
2017-10-11 2017-10-09 0.600 0 +0
2017-10-10 2017-10-06 0.630 0 +0
2017-10-09 2017-10-04 0.580 0 +0
2017-10-06 2017-10-03 0.580 0 +0
2017-10-04 2017-09-29 0.570 0 +0
2017-10-03 2017-09-28 0.560 0 +0
2017-09-29 2017-09-27 0.570 0 +0
2017-09-28 2017-09-26 0.570 0 +0
2017-09-27 2017-09-25 0.570 0 +0
2017-09-26 2017-09-22 0.590 0 +0
2017-09-25 2017-09-21 0.590 0 +0
2017-09-22 2017-09-20 0.590 0 +0
2017-09-21 2017-09-19 0.600 0 +0
2017-09-20 2017-09-18 0.600 0 +0
2017-09-19 2017-09-15 0.590 0 +0
2017-09-18 2017-09-14 0.580 0 +0
2017-09-15 2017-09-13 0.580 0 +0
2017-09-14 2017-09-12 0.580 0 +0
2017-09-13 2017-09-11 0.590 0 +0
2017-09-12 2017-09-08 0.580 0 +0
2017-09-11 2017-09-07 0.580 0 +0
2017-09-08 2017-09-06 0.580 0 +0
2017-09-07 2017-09-05 0.590 0 +0
2017-09-06 2017-09-04 0.600 0 +0
2017-09-05 2017-09-01 0.600 0 +0
2017-09-04 2017-08-31 0.600 0 +0
2017-09-01 2017-08-30 0.640 0 +0
2017-08-31 2017-08-29 0.620 0 +0
2017-08-30 2017-08-28 0.630 0 +0
2017-08-29 2017-08-25 0.640 0 +0
2017-08-28 2017-08-24 0.620 0 +0
2017-08-25 2017-08-22 0.640 0 +0
2017-08-24 2017-08-21 0.590 0 +0
2017-08-22 2017-08-18 0.570 0 +0
2017-08-21 2017-08-17 0.590 0 +0
2017-08-18 2017-08-16 0.590 0 +0
2017-08-17 2017-08-15 0.570 0 +0
2017-08-16 2017-08-14 0.590 0 +0
2017-08-15 2017-08-11 0.570 0 +0
2017-08-14 2017-08-10 0.600 0 +0
2017-08-11 2017-08-09 0.600 0 +0
2017-08-10 2017-08-08 0.600 0 +0
2017-08-09 2017-08-07 0.600 0 +0
2017-08-08 2017-08-04 0.610 0 +0
2017-08-07 2017-08-03 0.620 0 +0
2017-08-04 2017-08-02 0.620 0 +0
2017-08-03 2017-08-01 0.630 0 +0
2017-08-02 2017-07-31 0.650 0 +0
2017-08-01 2017-07-28 0.660 0 +0
2017-07-31 2017-07-27 0.640 0 +0
2017-07-28 2017-07-26 0.630 0 +0
2017-07-27 2017-07-25 0.630 0 +0
2017-07-26 2017-07-24 0.630 0 +0
2017-07-25 2017-07-21 0.650 0 +0
2017-07-24 2017-07-20 0.630 0 +0
2017-07-21 2017-07-19 0.640 0 +0
2017-07-20 2017-07-18 0.620 0 +0
2017-07-19 2017-07-17 0.630 0 +0
2017-07-18 2017-07-14 0.630 0 +0
2017-07-17 2017-07-13 0.630 0 +0
2017-07-14 2017-07-12 0.610 0 +0
2017-07-13 2017-07-11 0.640 0 +0
2017-07-12 2017-07-10 0.640 0 +0
2017-07-11 2017-07-07 0.660 0 +0
2017-07-10 2017-07-06 0.660 0 +0
2017-07-07 2017-07-05 0.660 0 +0
2017-07-06 2017-07-04 0.670 0 +0
2017-07-05 2017-07-03 0.660 0 +0
2017-07-04 2017-06-30 0.670 0 +0
2017-07-03 2017-06-29 0.660 0 +0
2017-06-30 2017-06-28 0.650 0 +0
2017-06-29 2017-06-27 0.670 0 +0
2017-06-28 2017-06-26 0.670 0 +0
2017-06-27 2017-06-23 0.680 0 +0
2017-06-26 2017-06-22 0.670 0 +0
2017-06-23 2017-06-21 0.670 0 +0
2017-06-22 2017-06-20 0.670 0 +0
2017-06-21 2017-06-19 0.670 0 +0
2017-06-20 2017-06-16 0.670 0 +0
2017-06-19 2017-06-15 0.690 0 +0
2017-06-16 2017-06-14 0.690 0 +0
2017-06-15 2017-06-13 0.680 0 +0
2017-06-14 2017-06-12 0.690 0 +0
2017-06-13 2017-06-09 0.690 0 +0
2017-06-12 2017-06-08 0.690 0 +0
2017-06-09 2017-06-07 0.700 0 +0
2017-06-08 2017-06-06 0.700 0 +0
2017-06-07 2017-06-05 0.710 0 +0
2017-06-06 2017-06-02 0.730 0 +0
2017-06-05 2017-06-01 0.700 0 +0
2017-06-02 2017-05-31 0.710 0 +0
2017-06-01 2017-05-29 0.710 0 +0
2017-05-31 2017-05-26 0.700 0 +0
2017-05-29 2017-05-25 0.700 0 +0
2017-05-26 2017-05-24 0.720 0 +0
2017-05-25 2017-05-23 0.700 0 +0
2017-05-24 2017-05-22 0.720 0 +0
2017-05-23 2017-05-19 0.710 0 +0
2017-05-22 2017-05-18 0.710 0 +0
2017-05-19 2017-05-17 0.720 0 +0
2017-05-18 2017-05-16 0.730 0 +0
2017-05-17 2017-05-15 0.730 0 +0
2017-05-16 2017-05-12 0.740 0 +0
2017-05-15 2017-05-11 0.740 0 +0
2017-05-12 2017-05-10 0.720 0 +0
2017-05-11 2017-05-09 0.740 0 +0
2017-05-10 2017-05-08 0.740 0 +0
2017-05-09 2017-05-05 0.740 0 +0
2017-05-08 2017-05-04 0.750 0 +0
2017-05-05 2017-05-02 0.760 0 +0
2017-05-04 2017-04-28 0.760 0 +0
2017-05-02 2017-04-27 0.760 0 +0
2017-04-28 2017-04-26 0.760 0 +0
2017-04-27 2017-04-25 0.760 0 +0
2017-04-26 2017-04-24 0.750 0 +0
2017-04-25 2017-04-21 0.760 0 +0
2017-04-24 2017-04-20 0.760 0 +0
2017-04-21 2017-04-19 0.760 0 +0
2017-04-20 2017-04-18 0.740 0 +0
2017-04-19 2017-04-13 0.770 0 +0
2017-04-18 2017-04-12 0.720 0 +0
2017-04-13 2017-04-11 0.730 0 +0
2017-04-12 2017-04-10 0.740 0 +0
2017-04-11 2017-04-07 0.730 0 +0
2017-04-10 2017-04-06 0.730 0 +0
2017-04-07 2017-04-05 0.780 0 +0
2017-04-06 2017-04-03 0.750 0 +0
2017-04-05 2017-03-31 0.750 0 +0
2017-04-03 2017-03-30 0.800 0 +0
2017-03-31 2017-03-29 0.800 0 +0
2017-03-30 2017-03-28 0.810 0 +0
2017-03-29 2017-03-27 0.810 0 +0
2017-03-28 2017-03-24 0.810 0 +0
2017-03-27 2017-03-23 0.810 0 +0
2017-03-24 2017-03-22 0.820 0 +0
2017-03-23 2017-03-21 0.820 0 +0
2017-03-22 2017-03-20 0.810 0 +0
2017-03-21 2017-03-17 0.820 0 +0
2017-03-20 2017-03-16 0.810 0 +0
2017-03-17 2017-03-15 0.820 0 +0
2017-03-16 2017-03-14 0.820 0 +0
2017-03-15 2017-03-13 0.830 0 +0
2017-03-14 2017-03-10 0.820 0 +0
2017-03-13 2017-03-09 0.850 0 +0
2017-03-10 2017-03-08 0.830 0 +0
2017-03-09 2017-03-07 0.860 0 +0
2017-03-08 2017-03-06 0.860 0 +0
2017-03-07 2017-03-03 0.850 0 +0
2017-03-06 2017-03-02 0.860 0 +0
2017-03-03 2017-03-01 0.850 0 +0
2017-03-02 2017-02-28 0.850 0 +0
2017-03-01 2017-02-27 0.850 0 +0
2017-02-28 2017-02-24 0.850 0 +0
2017-02-27 2017-02-23 0.850 0 +0
2017-02-24 2017-02-22 0.860 0 +0
2017-02-23 2017-02-21 0.830 0 +0
2017-02-22 2017-02-20 0.830 0 +0
2017-02-21 2017-02-17 0.830 0 +0
2017-02-20 2017-02-16 0.840 0 +0
2017-02-17 2017-02-15 0.850 0 +0
2017-02-16 2017-02-14 0.860 0 +0
2017-02-15 2017-02-13 0.860 0 +0
2017-02-14 2017-02-10 0.860 0 +0
2017-02-13 2017-02-09 0.840 0 +0
2017-02-10 2017-02-08 0.840 0 +0
2017-02-09 2017-02-07 0.850 0 +0
2017-02-08 2017-02-06 0.860 0 +0
2017-02-07 2017-02-03 0.860 0 +0
2017-02-06 2017-02-02 0.860 0 +0
2017-02-03 2017-02-01 0.840 0 +0
2017-02-02 2017-01-27 0.840 0 +0
2017-02-01 2017-01-25 0.830 0 +0
2017-01-26 2017-01-24 0.820 0 +0
2017-01-25 2017-01-23 0.820 0 -6,591,000
2017-01-23 2017-01-19 0.830 6,591,000 -400,000 0.61% 5,470,530
2017-01-16 2017-01-12 0.820 6,991,000 -250,000 0.65% 5,732,620
2017-01-13 2017-01-11 0.820 7,241,000 -563,000 0.67% 5,937,620
2017-01-09 2017-01-05 0.870 7,804,000 -310,000 0.72% 6,789,480
2017-01-06 2017-01-04 0.820 8,114,000 -240,000 0.75% 6,653,480
2017-01-05 2017-01-03 0.810 8,354,000 -200,000 0.77% 6,766,740
2016-12-30 2016-12-28 0.800 8,554,000 -50,000 0.79% 6,843,200
2016-12-28 2016-12-22 0.800 8,604,000 -120,000 0.80% 6,883,200
2016-12-21 2016-12-19 0.770 8,724,000 +60,000 0.81% 6,717,480
2016-12-20 2016-12-16 0.780 8,664,000 -1,499,000 0.80% 6,757,920
2016-12-19 2016-12-15 0.810 10,163,000 -510,000 0.94% 8,232,030
2016-12-15 2016-12-13 0.850 10,673,000 -10,000 0.99% 9,072,050
2016-12-14 2016-12-12 0.870 10,683,000 -79,000 0.99% 9,294,210
2016-12-01 2016-11-29 0.910 10,762,000 -540,000 1.00% 9,793,420
2016-11-30 2016-11-28 0.890 11,302,000 -370,000 1.05% 10,058,780
2016-11-29 2016-11-25 0.890 11,672,000 -390,000 1.08% 10,388,080
2016-11-28 2016-11-24 0.910 12,062,000 -150,000 1.12% 10,976,420
2016-11-25 2016-11-23 0.910 12,212,000 -350,000 1.13% 11,112,920
2016-10-24 2016-10-19 0.950 12,562,000 +50,000 1.16% 11,933,900
2016-10-14 2016-10-12 0.970 12,512,000 +50,000 1.16% 12,136,640
2016-09-29 2016-09-27 0.980 12,462,000 +100,000 1.15% 12,212,760
2016-09-02 2016-08-31 0.940 12,362,000 +50,000 1.15% 11,620,280
2016-07-26 2016-07-22 0.950 12,312,000 +100,000 1.14% 11,696,400
2016-07-25 2016-07-21 0.930 12,212,000 +50,000 1.13% 11,357,160
2016-07-18 2016-07-14 0.930 12,162,000 +56,000 1.13% 11,310,660
2016-06-22 2016-06-20 0.970 12,106,000 +170,000 1.12% 11,742,820
2016-06-16 2016-06-14 0.960 11,936,000 -80,000 1.11% 11,458,560
2016-06-13 2016-06-08 0.980 12,016,000 +20,000 1.11% 11,775,680
2016-06-07 2016-06-03 0.980 11,996,000 +90,000 1.11% 11,756,080
2016-06-03 2016-06-01 0.960 11,906,000 +4,000 1.10% 11,429,760
2016-06-01 2016-05-30 1.018 11,902,000 +214,236 1.10% 12,120,163
2016-05-27 2016-05-25 1.029 11,687,764 +176,760 1.10% 12,021,020
2016-05-23 2016-05-19 1.029 11,511,004 +1,027,172 1.09% 11,839,220
2016-05-17 2016-05-13 0.937 10,483,832 +49,100 0.99% 9,821,920
2016-05-10 2016-05-06 1.059 10,434,732 +29,460 0.98% 11,051,040
2016-05-09 2016-05-05 1.059 10,405,272 +441,900 0.98% 11,019,840
2016-05-06 2016-05-04 1.008 9,963,372 +137,480 0.94% 10,044,540
2016-05-05 2016-05-03 1.008 9,825,892 +49,100 0.93% 9,905,940
2016-05-04 2016-04-29 0.957 9,776,792 +425,206 0.92% 9,358,640
2016-04-26 2016-04-22 0.937 9,351,586 -49,100 0.88% 8,761,160
2016-04-22 2016-04-20 0.947 9,400,686 +796,402 0.89% 8,902,890
2016-04-15 2016-04-13 0.804 8,604,284 -51,064 0.81% 6,921,980
2016-03-18 2016-03-16 0.804 8,655,348 +49,100 0.82% 6,963,060
2016-03-11 2016-03-09 0.855 8,606,248 +271,032 0.81% 7,361,760
2016-03-10 2016-03-08 0.845 8,335,216 +665,796 0.79% 7,045,040
2016-02-11 2016-02-04 0.703 7,669,420 +39,280 0.72% 5,388,900
2016-01-25 2016-01-21 0.713 7,630,140 -9,820 0.72% 5,439,000
2016-01-21 2016-01-19 0.764 7,639,960 +40,262 0.72% 5,835,000
2016-01-06 2016-01-04 0.998 7,599,698 +98,200 0.72% 7,584,220
2016-01-04 2015-12-29 1.029 7,501,498 -9,820 0.71% 7,715,390
2015-12-04 2015-12-02 1.079 7,511,318 +29,460 0.71% 8,107,940
2015-12-03 2015-12-01 1.110 7,481,858 -21,604 0.71% 8,304,710
2015-12-01 2015-11-27 1.069 7,503,462 +21,604 0.71% 8,023,050
2015-11-25 2015-11-23 1.151 7,481,858 -29,460 0.71% 8,609,470
2015-11-20 2015-11-18 1.100 7,511,318 +29,460 0.71% 8,260,920
2015-11-18 2015-11-16 1.151 7,481,858 +927,990 0.71% 8,609,470
2015-11-11 2015-11-09 1.039 6,553,868 +218,986 0.62% 6,807,480
2015-11-10 2015-11-06 1.090 6,334,882 -70,704 0.60% 6,902,570
2015-11-09 2015-11-05 0.967 6,405,586 +1,010,478 0.60% 6,196,850
2015-11-06 2015-11-04 0.896 5,395,108 +29,460 0.51% 4,834,720
2015-10-28 2015-10-26 0.896 5,365,648 +49,100 0.51% 4,808,320
2015-10-22 2015-10-19 0.845 5,316,548 -19,640 0.50% 4,493,620
2015-10-19 2015-10-15 0.855 5,336,188 +19,640 0.50% 4,564,560
2015-09-07 2015-09-02 0.774 5,316,548 -19,640 0.50% 4,114,640
2015-08-27 2015-08-25 0.784 5,336,188 +49,100 0.50% 4,184,180
2015-08-26 2015-08-24 0.825 5,287,088 +54,010 0.50% 4,361,040
2015-08-24 2015-08-20 1.039 5,233,078 +49,100 0.49% 5,435,580
2015-08-13 2015-08-11 1.171 5,183,978 +44,190 0.49% 6,070,850
2015-07-29 2015-07-27 1.141 5,139,788 +19,640 0.49% 5,862,080
2015-07-16 2015-07-14 1.324 5,120,148 -42,226 0.48% 6,778,200
2015-07-15 2015-07-13 1.334 5,162,374 -98,200 0.49% 6,886,670
2015-07-14 2015-07-10 1.314 5,260,574 -109,984 0.50% 6,910,530
2015-07-13 2015-07-09 1.242 5,370,558 +220,950 0.51% 6,672,180
2015-07-07 2015-07-03 1.538 5,149,608 +29,460 0.49% 7,918,440
2015-07-03 2015-06-30 1.701 5,120,148 +905,404 0.48% 8,707,380
2015-07-02 2015-06-29 1.609 4,214,744 -39,280 0.40% 6,781,360
2015-06-30 2015-06-26 1.629 4,254,024 -39,280 0.40% 6,931,200
2015-06-29 2015-06-25 1.701 4,293,304 -88,380 0.41% 7,301,240
2015-06-26 2015-06-24 1.670 4,381,684 +746,320 0.41% 7,317,680
2015-06-25 2015-06-23 1.497 3,635,364 +39,280 0.34% 5,441,940
2015-06-23 2015-06-19 1.599 3,596,084 -98,200 0.34% 5,749,340
2015-06-22 2015-06-18 1.548 3,694,284 +667,760 0.35% 5,718,240
2015-06-19 2015-06-17 1.553 3,026,524 +1,129,300 0.29% 4,700,514
2015-06-18 2015-06-16 1.450 1,897,224 +18,847 0.18% 2,751,452
2015-06-16 2015-06-12 1.502 1,878,377 -58,335 0.18% 2,820,719
2015-06-11 2015-06-09 1.450 1,936,712 -58,335 0.18% 2,808,720
2015-06-10 2015-06-08 1.491 1,995,047 +48,612 0.19% 2,975,400
2015-06-05 2015-06-03 1.512 1,946,435 +38,890 0.19% 2,942,941
2015-06-04 2015-06-02 1.502 1,907,545 +19,445 0.18% 2,864,520
2015-06-03 2015-06-01 1.471 1,888,100 +9,723 0.18% 2,777,060
2015-05-29 2015-05-27 1.543 1,878,377 +19,444 0.18% 2,897,999
2015-05-28 2015-05-26 1.574 1,858,933 -1,572,120 0.18% 2,925,361
2015-05-22 2015-05-20 1.594 3,431,053 +29,168 0.33% 5,469,950
2015-05-20 2015-05-18 1.697 3,401,885 +77,779 0.32% 5,773,349
2015-05-18 2015-05-14 1.584 3,324,106 -19,445 0.32% 5,265,260
2015-05-14 2015-05-12 1.543 3,343,551 +29,168 0.32% 5,158,501
2015-05-13 2015-05-11 1.594 3,314,383 -9,723 0.32% 5,283,949
2015-05-12 2015-05-08 1.615 3,324,106 -9,722 0.32% 5,367,830
2015-05-11 2015-05-07 1.635 3,333,828 +29,167 0.32% 5,452,110
2015-05-08 2015-05-06 1.707 3,304,661 +106,947 0.32% 5,642,340
2015-05-06 2015-05-04 1.574 3,197,714 +476,400 0.30% 5,032,170
2015-04-17 2015-04-15 1.522 2,721,314 -38,890 0.26% 4,142,520
2015-04-16 2015-04-14 1.543 2,760,204 +19,445 0.26% 4,258,501
2015-04-14 2015-04-10 1.502 2,740,759 -19,445 0.26% 4,115,740
2015-04-13 2015-04-09 1.512 2,760,204 +38,890 0.26% 4,173,331
2015-04-10 2015-04-08 1.594 2,721,314 +48,612 0.26% 4,338,450
2015-04-01 2015-03-30 1.378 2,672,702 +243,062 0.25% 3,683,661
2015-03-30 2015-03-26 1.368 2,429,640 -19,445 0.23% 3,323,670
2015-03-27 2015-03-25 1.224 2,449,085 +29,167 0.23% 2,997,610
2015-03-19 2015-03-17 1.080 2,419,918 -29,167 0.23% 2,613,450
2015-03-17 2015-03-13 1.121 2,449,085 +29,167 0.23% 2,745,710
2015-03-10 2015-03-06 1.162 2,419,918 +19,445 0.23% 2,812,570
2015-03-09 2015-03-05 1.152 2,400,473 -68,057 0.23% 2,765,280
2015-02-23 2015-02-16 1.111 2,468,530 -19,445 0.24% 2,742,120
2015-01-09 2015-01-07 1.234 2,487,975 -19,445 0.24% 3,070,800
2014-12-29 2014-12-22 1.286 2,507,420 +7,778 0.24% 3,223,750
2014-12-22 2014-12-18 1.296 2,499,642 -29,167 0.24% 3,239,460
2014-12-19 2014-12-17 1.296 2,528,809 +29,167 0.24% 3,277,260
2014-12-16 2014-12-12 1.399 2,499,642 -19,445 0.24% 3,496,560
2014-11-28 2014-11-26 1.625 2,519,087 -29,167 0.24% 4,093,780
2014-11-19 2014-11-17 1.769 2,548,254 +9,722 0.24% 4,508,120
2014-11-18 2014-11-14 1.718 2,538,532 +77,780 0.24% 4,360,370
2014-10-31 2014-10-29 1.646 2,460,752 -89,447 0.23% 4,049,600
2014-10-08 2014-10-06 1.707 2,550,199 -13,611 0.24% 4,354,180
2014-08-28 2014-08-26 1.862 2,563,810 -145,837 0.24% 4,772,970
2014-08-18 2014-08-14 1.954 2,709,647 -26,251 0.26% 5,295,300
2014-08-15 2014-08-13 1.985 2,735,898 +29,168 0.26% 5,431,021
2014-08-14 2014-08-12 1.965 2,706,730 +9,722 0.26% 5,317,440
2014-08-12 2014-08-08 1.862 2,697,008 -9,722 0.26% 5,020,941
2014-08-11 2014-08-07 1.882 2,706,730 +9,722 0.26% 5,094,720
2014-08-06 2014-08-04 1.913 2,697,008 -22,361 0.26% 5,159,641
2014-07-25 2014-07-23 2.006 2,719,369 -15,556 0.26% 5,454,149
2014-07-17 2014-07-15 2.088 2,734,925 +106,947 0.26% 5,710,389
2014-07-16 2014-07-14 2.119 2,627,978 -58,335 0.25% 5,568,179
2014-07-15 2014-07-11 2.345 2,686,313 +9,722 0.26% 6,299,640
2014-07-08 2014-07-04 2.417 2,676,591 -97,224 0.26% 6,469,551
2014-07-04 2014-07-02 2.335 2,773,815 +106,947 0.26% 6,476,310
2014-07-02 2014-06-27 2.427 2,666,868 +29,167 0.25% 6,473,480
2014-06-30 2014-06-26 2.469 2,637,701 -19,445 0.25% 6,511,201
2014-06-27 2014-06-25 2.438 2,657,146 +15,556 0.25% 6,477,211
2014-06-26 2014-06-24 2.417 2,641,590 +33,057 0.25% 6,384,951
2014-06-25 2014-06-23 2.376 2,608,533 +9,722 0.25% 6,197,729
2014-06-24 2014-06-20 2.469 2,598,811 +19,445 0.25% 6,415,200
2014-06-23 2014-06-19 2.489 2,579,366 -19,445 0.25% 6,420,260
2014-06-19 2014-06-17 2.469 2,598,811 +19,445 0.25% 6,415,200
2014-06-13 2014-06-11 2.427 2,579,366 +19,445 0.25% 6,261,080
2014-06-10 2014-06-06 2.325 2,559,921 -97,225 0.24% 5,950,580
2014-06-05 2014-06-03 2.496 2,657,146 +62,189 0.25% 6,632,438
2014-05-30 2014-05-28 2.328 2,594,957 -9,495 0.25% 6,039,930
2014-05-27 2014-05-23 2.433 2,604,452 +9,495 0.25% 6,336,330
2014-05-22 2014-05-20 2.233 2,594,957 -9,495 0.25% 5,793,960
2014-05-21 2014-05-19 2.180 2,604,452 -18,990 0.25% 5,678,010
2014-05-20 2014-05-16 2.212 2,623,442 +18,990 0.26% 5,802,300
2014-05-16 2014-05-14 2.138 2,604,452 +18,990 0.25% 5,568,290
2014-05-09 2014-05-07 2.043 2,585,462 -4,748 0.25% 5,282,619
2014-05-02 2014-04-29 2.043 2,590,210 +4,748 0.25% 5,292,321
2014-04-09 2014-04-07 2.454 2,585,462 +85,454 0.25% 6,344,589
2014-04-08 2014-04-04 2.549 2,500,008 +47,474 0.24% 6,371,860
2014-04-01 2014-03-28 2.601 2,452,534 -9,495 0.24% 6,380,011
2014-03-31 2014-03-27 2.264 2,462,029 +104,444 0.24% 5,574,951
2014-03-25 2014-03-21 2.886 2,357,585 -9,494 0.23% 6,803,421
2014-03-24 2014-03-20 2.854 2,367,079 -18,990 0.23% 6,756,029
2014-03-21 2014-03-19 2.865 2,386,069 +9,495 0.23% 6,835,359
2014-03-12 2014-03-10 2.917 2,376,574 +18,989 0.23% 6,933,309
2014-03-11 2014-03-07 2.938 2,357,585 +18,990 0.23% 6,927,571
2014-03-05 2014-03-03 2.875 2,338,595 +9,495 0.23% 6,723,991
2014-03-03 2014-02-27 2.917 2,329,100 +28,485 0.23% 6,794,810
2014-02-27 2014-02-25 2.917 2,300,615 +28,485 0.22% 6,711,710
2014-02-24 2014-02-20 3.096 2,272,130 -9,495 0.22% 7,035,419
2014-02-20 2014-02-18 3.054 2,281,625 +18,989 0.22% 6,968,699
2014-02-18 2014-02-14 2.981 2,262,636 -14,242 0.22% 6,743,891
2014-02-12 2014-02-10 3.033 2,276,878 -18,990 0.22% 6,906,240
2014-02-11 2014-02-07 3.023 2,295,868 +18,990 0.22% 6,939,661
2014-02-10 2014-02-06 2.949 2,276,878 +18,990 0.22% 6,714,400
2014-02-07 2014-02-05 2.896 2,257,888 +18,990 0.22% 6,539,500
2014-02-05 2014-01-30 3.160 2,238,898 -18,990 0.22% 7,073,999
2014-02-04 2014-01-28 3.265 2,257,888 +9,495 0.22% 7,371,800
2014-01-27 2014-01-23 3.402 2,248,393 -15,192 0.22% 7,648,639
2014-01-24 2014-01-22 3.528 2,263,585 +7,596 0.22% 7,986,400
2014-01-21 2014-01-17 3.539 2,255,989 +7,596 0.22% 7,983,360
2014-01-20 2014-01-16 3.486 2,248,393 +9,495 0.22% 7,838,079
2014-01-17 2014-01-15 3.476 2,238,898 +18,990 0.22% 7,781,399
2014-01-16 2014-01-14 3.349 2,219,908 +56,969 0.22% 7,434,838
2014-01-14 2014-01-10 3.423 2,162,939 +11,394 0.21% 7,403,500
2014-01-13 2014-01-09 3.402 2,151,545 +4,747 0.21% 7,319,179
2014-01-10 2014-01-08 3.465 2,146,798 +23,738 0.21% 7,438,691
2014-01-09 2014-01-07 3.465 2,123,060 -37,980 0.21% 7,356,438
2014-01-08 2014-01-06 3.528 2,161,040 +37,980 0.21% 7,624,600
2014-01-07 2014-01-03 3.433 2,123,060 +16,141 0.21% 7,289,358
2014-01-06 2014-01-02 3.412 2,106,919 +9,495 0.21% 7,189,560
2014-01-03 2013-12-31 3.444 2,097,424 +30,383 0.20% 7,223,429
2014-01-02 2013-12-27 3.581 2,067,041 -162,362 0.20% 7,401,802
2013-12-30 2013-12-24 3.581 2,229,403 -787,128 0.22% 7,983,199
2013-12-23 2013-12-19 3.423 3,016,531 -18,040 0.29% 10,325,250
2013-12-20 2013-12-18 3.486 3,034,571 -466,200 0.30% 10,578,759
2013-12-19 2013-12-17 3.476 3,500,771 -9,495 0.34% 12,167,100
2013-12-18 2013-12-16 3.560 3,510,266 +9,495 0.34% 12,495,860
2013-12-17 2013-12-13 3.612 3,500,771 +47,475 0.34% 12,646,410
2013-12-13 2013-12-11 3.518 3,453,296 +47,474 0.34% 12,147,578
2013-12-12 2013-12-10 3.665 3,405,822 +9,495 0.33% 12,482,760
2013-12-11 2013-12-09 3.739 3,396,327 +35,131 0.33% 12,698,350
2013-12-10 2013-12-06 3.802 3,361,196 +3,798 0.33% 12,779,400
2013-12-06 2013-12-04 3.686 3,357,398 +123,434 0.33% 12,376,000
2013-12-05 2013-12-03 3.612 3,233,964 -4,748 0.32% 11,682,579
2013-12-03 2013-11-29 3.634 3,238,712 +24,687 0.32% 11,767,951
2013-12-02 2013-11-28 3.655 3,214,025 +13,293 0.31% 11,745,950
2013-11-29 2013-11-27 3.686 3,200,732 -11,394 0.31% 11,798,500
2013-11-28 2013-11-26 3.518 3,212,126 +1,437,529 0.31% 11,299,220
2013-11-27 2013-11-25 3.612 1,774,597 +9,494 0.17% 6,410,668
2013-11-26 2013-11-22 3.318 1,765,103 +3,798 0.17% 5,855,851
2013-11-19 2013-11-15 3.265 1,761,305 +56,020 0.17% 5,750,501
2013-11-13 2013-11-11 3.328 1,705,285 +9,495 0.17% 5,675,361
2013-11-11 2013-11-07 3.328 1,695,790 +4,748 0.17% 5,643,761
2013-11-07 2013-11-05 3.349 1,691,042 +22,787 0.17% 5,663,579
2013-11-06 2013-11-04 3.476 1,668,255 +18,990 0.16% 5,798,102
2013-11-05 2013-11-01 3.454 1,649,265 +52,222 0.16% 5,697,361
2013-11-04 2013-10-31 3.433 1,597,043 -52,222 0.16% 5,483,321
2013-10-30 2013-10-28 3.233 1,649,265 +47,475 0.16% 5,332,591
2013-10-17 2013-10-15 3.254 1,601,790 -56,970 0.16% 5,212,829
2013-10-16 2013-10-11 3.139 1,658,760 -37,979 0.16% 5,206,061
2013-10-09 2013-10-07 3.160 1,696,739 +28,484 0.17% 5,360,999
2013-10-03 2013-09-30 3.033 1,668,255 +15,192 0.16% 5,060,161
2013-10-02 2013-09-27 3.096 1,653,063 +9,495 0.16% 5,118,541
2013-09-30 2013-09-26 3.181 1,643,568 -9,495 0.16% 5,227,621
2013-09-27 2013-09-25 3.191 1,653,063 +18,990 0.16% 5,275,231
2013-09-24 2013-09-19 3.223 1,634,073 -9,495 0.16% 5,266,260
2013-09-23 2013-09-18 3.212 1,643,568 -9,495 0.16% 5,279,551
2013-09-19 2013-09-17 3.181 1,653,063 +9,495 0.16% 5,257,821
2013-09-18 2013-09-16 2.896 1,643,568 -9,495 0.16% 4,760,251
2013-09-13 2013-09-11 3.023 1,653,063 +76,909 0.16% 4,996,671
2013-09-12 2013-09-10 3.096 1,576,154 +35,131 0.15% 4,880,400
2013-09-11 2013-09-09 3.002 1,541,023 +9,495 0.15% 4,625,550
2013-09-10 2013-09-06 3.044 1,531,528 -357,008 0.15% 4,661,570
2013-09-09 2013-09-05 3.139 1,888,536 -9,495 0.18% 5,927,219
2013-09-06 2013-09-04 3.202 1,898,031 +245,918 0.19% 6,076,959
2013-09-05 2013-09-03 3.244 1,652,113 +91,151 0.16% 5,359,199
2013-09-04 2013-09-02 3.286 1,560,962 -237,373 0.15% 5,129,279
2013-09-02 2013-08-29 3.254 1,798,335 +67,414 0.18% 5,852,461
2013-08-30 2013-08-28 3.244 1,730,921 +177,555 0.17% 5,614,840
2013-08-29 2013-08-27 3.381 1,553,366 -50,323 0.15% 5,251,559
2013-08-28 2013-08-26 3.202 1,603,689 +259,211 0.16% 5,134,559
2013-08-27 2013-08-23 3.128 1,344,478 +193,696 0.13% 4,205,519
2013-08-26 2013-08-22 3.212 1,150,782 +125,332 0.11% 3,696,599
2013-08-23 2013-08-21 3.223 1,025,450 +582,987 0.10% 3,304,801
2013-08-22 2013-08-20 3.275 442,463 +381,696 0.04% 1,449,262
2013-08-16 2013-08-13 3.360 60,767 -18,990 0.01% 204,159
2013-08-13 2013-08-09 3.360 79,757 +28,485 0.01% 267,959
2013-08-09 2013-08-07 3.360 51,272 +9,494 0.01% 172,258
2013-08-08 2013-08-06 3.423 41,778 -9,494 0.00% 143,001
2013-08-07 2013-08-05 3.244 51,272 -4,748 0.01% 166,318
2013-08-06 2013-08-02 3.370 56,020 +28,485 0.01% 188,800
2013-08-05 2013-08-01 3.412 27,535 -9,495 0.00% 93,959
2013-08-01 2013-07-30 3.433 37,030 -14,242 0.00% 127,140
2013-07-30 2013-07-26 3.728 51,272 -4,748 0.01% 191,158
2013-07-29 2013-07-25 3.612 56,020 -9,495 0.01% 202,370
2013-07-26 2013-07-24 3.591 65,515 +15,192 0.01% 235,291
2013-07-25 2013-07-23 3.539 50,323 -94,949 0.00% 178,080
2013-07-23 2013-07-19 3.486 145,272 +20,889 0.01% 506,430
2013-07-22 2013-07-18 3.802 124,383 +60,767 0.01% 472,909
2013-07-19 2013-07-17 3.686 63,616 +18,990 0.01% 234,501
2013-07-18 2013-07-16 3.897 44,626 -18,990 0.00% 173,900
2013-07-17 2013-07-15 3.707 63,616 -23,737 0.01% 235,841
2013-07-16 2013-07-12 3.581 87,353 +23,737 0.01% 312,800
2013-07-15 2013-07-11 3.602 63,616 -20,889 0.01% 229,141
2013-07-12 2013-07-10 3.349 84,505 -38,929 0.01% 283,021
2013-07-11 2013-07-09 3.391 123,434 +18,990 0.01% 418,601
2013-07-10 2013-07-08 3.054 104,444 -43,676 0.01% 319,000
2013-07-08 2013-07-04 2.833 148,120 -37,980 0.01% 419,639
2013-07-05 2013-07-03 2.770 186,100 +28,485 0.02% 515,480
2013-07-04 2013-07-02 2.896 157,615 +37,979 0.02% 456,499
2013-07-03 2013-06-28 2.844 119,636 +23,737 0.01% 340,201
2013-07-02 2013-06-27 2.886 95,899 +42,728 0.01% 276,741
2013-06-28 2013-06-26 2.686 53,171 0.01% 142,799

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top