History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 210,000 | +0 | 0.02% | 31,500 |
| 2025-10-13 | 2025-10-09 | 0.150 | 210,000 | +0 | 0.02% | 31,500 |
| 2025-10-10 | 2025-10-08 | 0.152 | 210,000 | +0 | 0.02% | 31,920 |
| 2025-10-09 | 2025-10-06 | 0.152 | 210,000 | +0 | 0.02% | 31,920 |
| 2025-10-08 | 2025-10-03 | 0.152 | 210,000 | +0 | 0.02% | 31,920 |
| 2025-10-06 | 2025-10-02 | 0.152 | 210,000 | +0 | 0.02% | 31,920 |
| 2025-10-03 | 2025-09-30 | 0.149 | 210,000 | +0 | 0.02% | 31,290 |
| 2025-10-02 | 2025-09-29 | 0.148 | 210,000 | +0 | 0.02% | 31,080 |
| 2025-09-30 | 2025-09-26 | 0.151 | 210,000 | +0 | 0.02% | 31,710 |
| 2025-09-29 | 2025-09-25 | 0.151 | 210,000 | +0 | 0.02% | 31,710 |
| 2025-09-26 | 2025-09-24 | 0.154 | 210,000 | +0 | 0.02% | 32,340 |
| 2025-09-25 | 2025-09-23 | 0.155 | 210,000 | +0 | 0.02% | 32,550 |
| 2025-09-24 | 2025-09-22 | 0.155 | 210,000 | +0 | 0.02% | 32,550 |
| 2025-09-23 | 2025-09-19 | 0.155 | 210,000 | +0 | 0.02% | 32,550 |
| 2025-09-22 | 2025-09-18 | 0.156 | 210,000 | +0 | 0.02% | 32,760 |
| 2025-09-19 | 2025-09-17 | 0.158 | 210,000 | +0 | 0.02% | 33,180 |
| 2025-09-18 | 2025-09-16 | 0.151 | 210,000 | +0 | 0.02% | 31,710 |
| 2025-09-17 | 2025-09-15 | 0.152 | 210,000 | +0 | 0.02% | 31,920 |
| 2025-09-16 | 2025-09-12 | 0.153 | 210,000 | +0 | 0.02% | 32,130 |
| 2025-09-15 | 2025-09-11 | 0.155 | 210,000 | +0 | 0.02% | 32,550 |
| 2025-09-12 | 2025-09-10 | 0.155 | 210,000 | +0 | 0.02% | 32,550 |
| 2025-09-11 | 2025-09-09 | 0.155 | 210,000 | +0 | 0.02% | 32,550 |
| 2025-09-10 | 2025-09-08 | 0.154 | 210,000 | +0 | 0.02% | 32,340 |
| 2025-09-09 | 2025-09-05 | 0.160 | 210,000 | +0 | 0.02% | 33,600 |
| 2025-09-08 | 2025-09-04 | 0.161 | 210,000 | +0 | 0.02% | 33,810 |
| 2025-09-05 | 2025-09-03 | 0.156 | 210,000 | +0 | 0.02% | 32,760 |
| 2025-09-04 | 2025-09-02 | 0.156 | 210,000 | +0 | 0.02% | 32,760 |
| 2025-09-03 | 2025-09-01 | 0.155 | 210,000 | +0 | 0.02% | 32,550 |
| 2025-09-02 | 2025-08-29 | 0.161 | 210,000 | +0 | 0.02% | 33,810 |
| 2025-09-01 | 2025-08-28 | 0.161 | 210,000 | +0 | 0.02% | 33,810 |
| 2025-08-29 | 2025-08-27 | 0.161 | 210,000 | +0 | 0.02% | 33,810 |
| 2025-08-28 | 2025-08-26 | 0.156 | 210,000 | +0 | 0.02% | 32,760 |
| 2025-08-27 | 2025-08-25 | 0.156 | 210,000 | +0 | 0.02% | 32,760 |
| 2025-08-26 | 2025-08-22 | 0.156 | 210,000 | +0 | 0.02% | 32,760 |
| 2025-08-25 | 2025-08-21 | 0.156 | 210,000 | +0 | 0.02% | 32,760 |
| 2025-08-22 | 2025-08-20 | 0.156 | 210,000 | +0 | 0.02% | 32,760 |
| 2025-08-21 | 2025-08-19 | 0.161 | 210,000 | +0 | 0.02% | 33,810 |
| 2025-08-20 | 2025-08-18 | 0.158 | 210,000 | +0 | 0.02% | 33,180 |
| 2025-08-19 | 2025-08-15 | 0.161 | 210,000 | +0 | 0.02% | 33,810 |
| 2025-08-18 | 2025-08-14 | 0.160 | 210,000 | +0 | 0.02% | 33,600 |
| 2025-08-15 | 2025-08-13 | 0.160 | 210,000 | +0 | 0.02% | 33,600 |
| 2025-08-14 | 2025-08-12 | 0.160 | 210,000 | +0 | 0.02% | 33,600 |
| 2025-08-13 | 2025-08-11 | 0.160 | 210,000 | +0 | 0.02% | 33,600 |
| 2025-08-12 | 2025-08-08 | 0.166 | 210,000 | +0 | 0.02% | 34,860 |
| 2025-08-11 | 2025-08-07 | 0.166 | 210,000 | +0 | 0.02% | 34,860 |
| 2025-08-08 | 2025-08-06 | 0.160 | 210,000 | +0 | 0.02% | 33,600 |
| 2025-08-07 | 2025-08-05 | 0.160 | 210,000 | +0 | 0.02% | 33,600 |
| 2025-08-06 | 2025-08-04 | 0.160 | 210,000 | +0 | 0.02% | 33,600 |
| 2025-08-05 | 2025-08-01 | 0.161 | 210,000 | +0 | 0.02% | 33,810 |
| 2025-08-04 | 2025-07-31 | 0.165 | 210,000 | +0 | 0.02% | 34,650 |
| 2025-08-01 | 2025-07-30 | 0.165 | 210,000 | +0 | 0.02% | 34,650 |
| 2025-07-31 | 2025-07-29 | 0.172 | 210,000 | +0 | 0.02% | 36,120 |
| 2025-07-30 | 2025-07-28 | 0.172 | 210,000 | +0 | 0.02% | 36,120 |
| 2025-07-29 | 2025-07-25 | 0.160 | 210,000 | +0 | 0.02% | 33,600 |
| 2025-07-28 | 2025-07-24 | 0.160 | 210,000 | +0 | 0.02% | 33,600 |
| 2025-07-25 | 2025-07-23 | 0.162 | 210,000 | +0 | 0.02% | 34,020 |
| 2025-07-24 | 2025-07-22 | 0.162 | 210,000 | +0 | 0.02% | 34,020 |
| 2025-07-23 | 2025-07-21 | 0.162 | 210,000 | +0 | 0.02% | 34,020 |
| 2025-07-22 | 2025-07-18 | 0.162 | 210,000 | +0 | 0.02% | 34,020 |
| 2025-07-21 | 2025-07-17 | 0.162 | 210,000 | +0 | 0.02% | 34,020 |
| 2025-07-18 | 2025-07-16 | 0.162 | 210,000 | +0 | 0.02% | 34,020 |
| 2025-07-17 | 2025-07-15 | 0.162 | 210,000 | +0 | 0.02% | 34,020 |
| 2025-07-16 | 2025-07-14 | 0.162 | 210,000 | +0 | 0.02% | 34,020 |
| 2025-07-15 | 2025-07-11 | 0.170 | 210,000 | +0 | 0.02% | 35,700 |
| 2025-07-14 | 2025-07-10 | 0.171 | 210,000 | +0 | 0.02% | 35,910 |
| 2025-07-11 | 2025-07-09 | 0.165 | 210,000 | +0 | 0.02% | 34,650 |
| 2025-07-10 | 2025-07-08 | 0.165 | 210,000 | +0 | 0.02% | 34,650 |
| 2025-07-09 | 2025-07-07 | 0.167 | 210,000 | +0 | 0.02% | 35,070 |
| 2025-07-08 | 2025-07-04 | 0.167 | 210,000 | +0 | 0.02% | 35,070 |
| 2025-07-07 | 2025-07-03 | 0.167 | 210,000 | +0 | 0.02% | 35,070 |
| 2025-07-04 | 2025-07-02 | 0.167 | 210,000 | +0 | 0.02% | 35,070 |
| 2025-07-03 | 2025-06-30 | 0.166 | 210,000 | +0 | 0.02% | 34,860 |
| 2025-07-02 | 2025-06-27 | 0.165 | 210,000 | +0 | 0.02% | 34,650 |
| 2025-06-30 | 2025-06-26 | 0.166 | 210,000 | +0 | 0.02% | 34,860 |
| 2025-06-27 | 2025-06-25 | 0.169 | 210,000 | +0 | 0.02% | 35,490 |
| 2025-06-26 | 2025-06-24 | 0.176 | 210,000 | +0 | 0.02% | 36,960 |
| 2025-06-25 | 2025-06-23 | 0.167 | 210,000 | +0 | 0.02% | 35,070 |
| 2025-06-24 | 2025-06-20 | 0.167 | 210,000 | +0 | 0.02% | 35,070 |
| 2025-06-23 | 2025-06-19 | 0.167 | 210,000 | +0 | 0.02% | 35,070 |
| 2025-06-20 | 2025-06-18 | 0.166 | 210,000 | +0 | 0.02% | 34,860 |
| 2025-06-19 | 2025-06-17 | 0.169 | 210,000 | +0 | 0.02% | 35,490 |
| 2025-06-18 | 2025-06-16 | 0.169 | 210,000 | +0 | 0.02% | 35,490 |
| 2025-06-17 | 2025-06-13 | 0.169 | 210,000 | +0 | 0.02% | 35,490 |
| 2025-06-16 | 2025-06-12 | 0.169 | 210,000 | +0 | 0.02% | 35,490 |
| 2025-06-13 | 2025-06-11 | 0.175 | 210,000 | +0 | 0.02% | 36,750 |
| 2025-06-12 | 2025-06-10 | 0.175 | 210,000 | +0 | 0.02% | 36,750 |
| 2025-06-11 | 2025-06-09 | 0.175 | 210,000 | +0 | 0.02% | 36,750 |
| 2025-06-10 | 2025-06-06 | 0.175 | 210,000 | +0 | 0.02% | 36,750 |
| 2025-06-09 | 2025-06-05 | 0.167 | 210,000 | +0 | 0.02% | 35,070 |
| 2025-06-06 | 2025-06-04 | 0.180 | 210,000 | +0 | 0.02% | 37,800 |
| 2025-06-05 | 2025-06-03 | 0.180 | 210,000 | +0 | 0.02% | 37,800 |
| 2025-06-04 | 2025-06-02 | 0.171 | 210,000 | +0 | 0.02% | 35,910 |
| 2025-06-03 | 2025-05-30 | 0.175 | 210,000 | +0 | 0.02% | 36,750 |
| 2025-06-02 | 2025-05-29 | 0.175 | 210,000 | +0 | 0.02% | 36,750 |
| 2025-05-30 | 2025-05-28 | 0.175 | 210,000 | +0 | 0.02% | 36,750 |
| 2025-05-29 | 2025-05-27 | 0.175 | 210,000 | +0 | 0.02% | 36,750 |
| 2025-05-28 | 2025-05-26 | 0.180 | 210,000 | +0 | 0.02% | 37,800 |
| 2025-05-27 | 2025-05-23 | 0.180 | 210,000 | +0 | 0.02% | 37,800 |
| 2025-05-26 | 2025-05-22 | 0.179 | 210,000 | +0 | 0.02% | 37,590 |
| 2025-05-23 | 2025-05-21 | 0.179 | 210,000 | +0 | 0.02% | 37,590 |
| 2025-05-22 | 2025-05-20 | 0.180 | 210,000 | +0 | 0.02% | 37,800 |
| 2025-05-21 | 2025-05-19 | 0.179 | 210,000 | +0 | 0.02% | 37,590 |
| 2025-05-20 | 2025-05-16 | 0.171 | 210,000 | +0 | 0.02% | 35,910 |
| 2025-05-19 | 2025-05-15 | 0.176 | 210,000 | +0 | 0.02% | 36,960 |
| 2025-05-16 | 2025-05-14 | 0.168 | 210,000 | +0 | 0.02% | 35,280 |
| 2025-05-15 | 2025-05-13 | 0.163 | 210,000 | +0 | 0.02% | 34,230 |
| 2025-05-14 | 2025-05-12 | 0.164 | 210,000 | +0 | 0.02% | 34,440 |
| 2025-05-13 | 2025-05-09 | 0.164 | 210,000 | +0 | 0.02% | 34,440 |
| 2025-05-12 | 2025-05-08 | 0.169 | 210,000 | +0 | 0.02% | 35,490 |
| 2025-05-09 | 2025-05-07 | 0.169 | 210,000 | +0 | 0.02% | 35,490 |
| 2025-05-08 | 2025-05-06 | 0.169 | 210,000 | +0 | 0.02% | 35,490 |
| 2025-05-07 | 2025-05-02 | 0.175 | 210,000 | +0 | 0.02% | 36,750 |
| 2025-05-06 | 2025-04-30 | 0.175 | 210,000 | +0 | 0.02% | 36,750 |
| 2025-05-02 | 2025-04-29 | 0.175 | 210,000 | +0 | 0.02% | 36,750 |
| 2025-04-30 | 2025-04-28 | 0.175 | 210,000 | +0 | 0.02% | 36,750 |
| 2025-04-29 | 2025-04-25 | 0.187 | 210,000 | +0 | 0.02% | 39,270 |
| 2025-04-28 | 2025-04-24 | 0.187 | 210,000 | +0 | 0.02% | 39,270 |
| 2025-04-25 | 2025-04-23 | 0.187 | 210,000 | +0 | 0.02% | 39,270 |
| 2025-04-24 | 2025-04-22 | 0.187 | 210,000 | +0 | 0.02% | 39,270 |
| 2025-04-23 | 2025-04-17 | 0.187 | 210,000 | +0 | 0.02% | 39,270 |
| 2025-04-22 | 2025-04-16 | 0.187 | 210,000 | +0 | 0.02% | 39,270 |
| 2025-04-17 | 2025-04-15 | 0.180 | 210,000 | +0 | 0.02% | 37,800 |
| 2025-04-16 | 2025-04-14 | 0.178 | 210,000 | +0 | 0.02% | 37,380 |
| 2025-04-15 | 2025-04-11 | 0.174 | 210,000 | +0 | 0.02% | 36,540 |
| 2025-04-14 | 2025-04-10 | 0.175 | 210,000 | +0 | 0.02% | 36,750 |
| 2025-04-11 | 2025-04-09 | 0.170 | 210,000 | +0 | 0.02% | 35,700 |
| 2025-04-10 | 2025-04-08 | 0.169 | 210,000 | +0 | 0.02% | 35,490 |
| 2025-04-09 | 2025-04-07 | 0.145 | 210,000 | +0 | 0.02% | 30,450 |
| 2025-04-08 | 2025-04-03 | 0.172 | 210,000 | +0 | 0.02% | 36,120 |
| 2025-04-07 | 2025-04-02 | 0.159 | 210,000 | +0 | 0.02% | 33,390 |
| 2025-04-03 | 2025-04-01 | 0.170 | 210,000 | +0 | 0.02% | 35,700 |
| 2025-04-02 | 2025-03-31 | 0.157 | 210,000 | +0 | 0.02% | 32,970 |
| 2025-04-01 | 2025-03-28 | 0.157 | 210,000 | +0 | 0.02% | 32,970 |
| 2025-03-31 | 2025-03-27 | 0.157 | 210,000 | +0 | 0.02% | 32,970 |
| 2025-03-28 | 2025-03-26 | 0.159 | 210,000 | +0 | 0.02% | 33,390 |
| 2025-03-27 | 2025-03-25 | 0.170 | 210,000 | +0 | 0.02% | 35,700 |
| 2025-03-26 | 2025-03-24 | 0.157 | 210,000 | +0 | 0.02% | 32,970 |
| 2025-03-25 | 2025-03-21 | 0.157 | 210,000 | +0 | 0.02% | 32,970 |
| 2025-03-24 | 2025-03-20 | 0.172 | 210,000 | +0 | 0.02% | 36,120 |
| 2025-03-21 | 2025-03-19 | 0.173 | 210,000 | +0 | 0.02% | 36,330 |
| 2025-03-20 | 2025-03-18 | 0.173 | 210,000 | +0 | 0.02% | 36,330 |
| 2025-03-19 | 2025-03-17 | 0.172 | 210,000 | +0 | 0.02% | 36,120 |
| 2025-03-18 | 2025-03-14 | 0.170 | 210,000 | +0 | 0.02% | 35,700 |
| 2025-03-17 | 2025-03-13 | 0.170 | 210,000 | +0 | 0.02% | 35,700 |
| 2025-03-14 | 2025-03-12 | 0.158 | 210,000 | +0 | 0.02% | 33,180 |
| 2025-03-13 | 2025-03-11 | 0.154 | 210,000 | +0 | 0.02% | 32,340 |
| 2025-03-12 | 2025-03-10 | 0.159 | 210,000 | +0 | 0.02% | 33,390 |
| 2025-03-11 | 2025-03-07 | 0.164 | 210,000 | +0 | 0.02% | 34,440 |
| 2025-03-10 | 2025-03-06 | 0.170 | 210,000 | +0 | 0.02% | 35,700 |
| 2025-03-07 | 2025-03-05 | 0.161 | 210,000 | +0 | 0.02% | 33,810 |
| 2025-03-06 | 2025-03-04 | 0.162 | 210,000 | +0 | 0.02% | 34,020 |
| 2025-03-05 | 2025-03-03 | 0.162 | 210,000 | +0 | 0.02% | 34,020 |
| 2025-03-04 | 2025-02-28 | 0.162 | 210,000 | +0 | 0.02% | 34,020 |
| 2025-03-03 | 2025-02-27 | 0.170 | 210,000 | +0 | 0.02% | 35,700 |
| 2025-02-28 | 2025-02-26 | 0.170 | 210,000 | +0 | 0.02% | 35,700 |
| 2025-02-27 | 2025-02-25 | 0.170 | 210,000 | +0 | 0.02% | 35,700 |
| 2025-02-26 | 2025-02-24 | 0.167 | 210,000 | +0 | 0.02% | 35,070 |
| 2025-02-25 | 2025-02-21 | 0.170 | 210,000 | +0 | 0.02% | 35,700 |
| 2025-02-24 | 2025-02-20 | 0.170 | 210,000 | +0 | 0.02% | 35,700 |
| 2025-02-21 | 2025-02-19 | 0.170 | 210,000 | +0 | 0.02% | 35,700 |
| 2025-02-20 | 2025-02-18 | 0.170 | 210,000 | +0 | 0.02% | 35,700 |
| 2025-02-19 | 2025-02-17 | 0.176 | 210,000 | +0 | 0.02% | 36,960 |
| 2025-02-18 | 2025-02-14 | 0.172 | 210,000 | +0 | 0.02% | 36,120 |
| 2025-02-17 | 2025-02-13 | 0.171 | 210,000 | +0 | 0.02% | 35,910 |
| 2025-02-14 | 2025-02-12 | 0.172 | 210,000 | +0 | 0.02% | 36,120 |
| 2025-02-13 | 2025-02-11 | 0.170 | 210,000 | +0 | 0.02% | 35,700 |
| 2025-02-12 | 2025-02-10 | 0.170 | 210,000 | +0 | 0.02% | 35,700 |
| 2025-02-11 | 2025-02-07 | 0.180 | 210,000 | +0 | 0.02% | 37,800 |
| 2025-02-10 | 2025-02-06 | 0.180 | 210,000 | +0 | 0.02% | 37,800 |
| 2025-02-07 | 2025-02-05 | 0.180 | 210,000 | +0 | 0.02% | 37,800 |
| 2025-02-06 | 2025-02-04 | 0.180 | 210,000 | +0 | 0.02% | 37,800 |
| 2025-02-05 | 2025-02-03 | 0.180 | 210,000 | +0 | 0.02% | 37,800 |
| 2025-02-04 | 2025-01-28 | 0.180 | 210,000 | +0 | 0.02% | 37,800 |
| 2025-02-03 | 2025-01-24 | 0.187 | 210,000 | +0 | 0.02% | 39,270 |
| 2025-01-27 | 2025-01-23 | 0.188 | 210,000 | +0 | 0.02% | 39,480 |
| 2025-01-24 | 2025-01-22 | 0.185 | 210,000 | +0 | 0.02% | 38,850 |
| 2025-01-23 | 2025-01-21 | 0.190 | 210,000 | +0 | 0.02% | 39,900 |
| 2025-01-22 | 2025-01-20 | 0.188 | 210,000 | +0 | 0.02% | 39,480 |
| 2025-01-21 | 2025-01-17 | 0.184 | 210,000 | +0 | 0.02% | 38,640 |
| 2025-01-20 | 2025-01-16 | 0.177 | 210,000 | +0 | 0.02% | 37,170 |
| 2025-01-17 | 2025-01-15 | 0.161 | 210,000 | +0 | 0.02% | 33,810 |
| 2025-01-16 | 2025-01-14 | 0.160 | 210,000 | +0 | 0.02% | 33,600 |
| 2025-01-15 | 2025-01-13 | 0.155 | 210,000 | +0 | 0.02% | 32,550 |
| 2025-01-14 | 2025-01-10 | 0.166 | 210,000 | +0 | 0.02% | 34,860 |
| 2025-01-13 | 2025-01-09 | 0.155 | 210,000 | +0 | 0.02% | 32,550 |
| 2025-01-10 | 2025-01-08 | 0.160 | 210,000 | +0 | 0.02% | 33,600 |
| 2025-01-09 | 2025-01-07 | 0.170 | 210,000 | +0 | 0.02% | 35,700 |
| 2025-01-08 | 2025-01-06 | 0.170 | 210,000 | +0 | 0.02% | 35,700 |
| 2025-01-07 | 2025-01-03 | 0.175 | 210,000 | +0 | 0.02% | 36,750 |
| 2025-01-06 | 2025-01-02 | 0.175 | 210,000 | +0 | 0.02% | 36,750 |
| 2025-01-03 | 2024-12-31 | 0.178 | 210,000 | +0 | 0.02% | 37,380 |
| 2025-01-02 | 2024-12-27 | 0.178 | 210,000 | +0 | 0.02% | 37,380 |
| 2024-12-30 | 2024-12-24 | 0.180 | 210,000 | +0 | 0.02% | 37,800 |
| 2024-12-27 | 2024-12-20 | 0.178 | 210,000 | +0 | 0.02% | 37,380 |
| 2024-12-23 | 2024-12-19 | 0.178 | 210,000 | +0 | 0.02% | 37,380 |
| 2024-12-20 | 2024-12-18 | 0.178 | 210,000 | +0 | 0.02% | 37,380 |
| 2024-12-19 | 2024-12-17 | 0.178 | 210,000 | +0 | 0.02% | 37,380 |
| 2024-12-18 | 2024-12-16 | 0.180 | 210,000 | +0 | 0.02% | 37,800 |
| 2024-12-17 | 2024-12-13 | 0.190 | 210,000 | +0 | 0.02% | 39,900 |
| 2024-12-16 | 2024-12-12 | 0.187 | 210,000 | +0 | 0.02% | 39,270 |
| 2024-12-13 | 2024-12-11 | 0.187 | 210,000 | +0 | 0.02% | 39,270 |
| 2024-12-12 | 2024-12-10 | 0.187 | 210,000 | +0 | 0.02% | 39,270 |
| 2024-12-11 | 2024-12-09 | 0.183 | 210,000 | +0 | 0.02% | 38,430 |
| 2024-12-10 | 2024-12-06 | 0.185 | 210,000 | +0 | 0.02% | 38,850 |
| 2024-12-09 | 2024-12-05 | 0.195 | 210,000 | +0 | 0.02% | 40,950 |
| 2024-12-06 | 2024-12-04 | 0.195 | 210,000 | +0 | 0.02% | 40,950 |
| 2024-12-05 | 2024-12-03 | 0.189 | 210,000 | +0 | 0.02% | 39,690 |
| 2024-12-04 | 2024-12-02 | 0.183 | 210,000 | +0 | 0.02% | 38,430 |
| 2024-12-03 | 2024-11-29 | 0.188 | 210,000 | +0 | 0.02% | 39,480 |
| 2024-12-02 | 2024-11-28 | 0.188 | 210,000 | +0 | 0.02% | 39,480 |
| 2024-11-29 | 2024-11-27 | 0.189 | 210,000 | +0 | 0.02% | 39,690 |
| 2024-11-28 | 2024-11-26 | 0.180 | 210,000 | +0 | 0.02% | 37,800 |
| 2024-11-27 | 2024-11-25 | 0.180 | 210,000 | +0 | 0.02% | 37,800 |
| 2024-11-26 | 2024-11-22 | 0.178 | 210,000 | +0 | 0.02% | 37,380 |
| 2024-11-25 | 2024-11-21 | 0.178 | 210,000 | +0 | 0.02% | 37,380 |
| 2024-11-22 | 2024-11-20 | 0.178 | 210,000 | +0 | 0.02% | 37,380 |
| 2024-11-21 | 2024-11-19 | 0.185 | 210,000 | +0 | 0.02% | 38,850 |
| 2024-11-20 | 2024-11-18 | 0.185 | 210,000 | +0 | 0.02% | 38,850 |
| 2024-11-19 | 2024-11-15 | 0.185 | 210,000 | +0 | 0.02% | 38,850 |
| 2024-11-18 | 2024-11-14 | 0.195 | 210,000 | +0 | 0.02% | 40,950 |
| 2024-11-15 | 2024-11-13 | 0.190 | 210,000 | +0 | 0.02% | 39,900 |
| 2024-11-14 | 2024-11-12 | 0.190 | 210,000 | +0 | 0.02% | 39,900 |
| 2024-11-13 | 2024-11-11 | 0.190 | 210,000 | +0 | 0.02% | 39,900 |
| 2024-11-12 | 2024-11-08 | 0.191 | 210,000 | +0 | 0.02% | 40,110 |
| 2024-11-11 | 2024-11-07 | 0.197 | 210,000 | +0 | 0.02% | 41,370 |
| 2024-11-08 | 2024-11-06 | 0.197 | 210,000 | +0 | 0.02% | 41,370 |
| 2024-11-07 | 2024-11-05 | 0.192 | 210,000 | +0 | 0.02% | 40,320 |
| 2024-11-06 | 2024-11-04 | 0.182 | 210,000 | +0 | 0.02% | 38,220 |
| 2024-11-05 | 2024-11-01 | 0.198 | 210,000 | +0 | 0.02% | 41,580 |
| 2024-11-04 | 2024-10-31 | 0.199 | 210,000 | +0 | 0.02% | 41,790 |
| 2024-11-01 | 2024-10-30 | 0.199 | 210,000 | +0 | 0.02% | 41,790 |
| 2024-10-31 | 2024-10-29 | 0.200 | 210,000 | +0 | 0.02% | 42,000 |
| 2024-10-30 | 2024-10-28 | 0.190 | 210,000 | +0 | 0.02% | 39,900 |
| 2024-10-29 | 2024-10-25 | 0.204 | 210,000 | +0 | 0.02% | 42,840 |
| 2024-10-28 | 2024-10-24 | 0.199 | 210,000 | +0 | 0.02% | 41,790 |
| 2024-10-25 | 2024-10-23 | 0.199 | 210,000 | +0 | 0.02% | 41,790 |
| 2024-10-24 | 2024-10-22 | 0.200 | 210,000 | +0 | 0.02% | 42,000 |
| 2024-10-23 | 2024-10-21 | 0.200 | 210,000 | +0 | 0.02% | 42,000 |
| 2024-10-22 | 2024-10-18 | 0.203 | 210,000 | +0 | 0.02% | 42,630 |
| 2024-10-21 | 2024-10-17 | 0.190 | 210,000 | +0 | 0.02% | 39,900 |
| 2024-10-18 | 2024-10-16 | 0.192 | 210,000 | +0 | 0.02% | 40,320 |
| 2024-10-17 | 2024-10-15 | 0.202 | 210,000 | +0 | 0.02% | 42,420 |
| 2024-10-16 | 2024-10-14 | 0.192 | 210,000 | +0 | 0.02% | 40,320 |
| 2024-10-15 | 2024-10-10 | 0.201 | 210,000 | +0 | 0.02% | 42,210 |
| 2024-10-14 | 2024-10-09 | 0.189 | 210,000 | +0 | 0.02% | 39,690 |
| 2024-10-10 | 2024-10-08 | 0.193 | 210,000 | +0 | 0.02% | 40,530 |
| 2024-10-09 | 2024-10-07 | 0.207 | 210,000 | +0 | 0.02% | 43,470 |
| 2024-10-08 | 2024-10-04 | 0.203 | 210,000 | +0 | 0.02% | 42,630 |
| 2024-10-07 | 2024-10-03 | 0.201 | 210,000 | +0 | 0.02% | 42,210 |
| 2024-10-04 | 2024-10-02 | 0.194 | 210,000 | +0 | 0.02% | 40,740 |
| 2024-10-03 | 2024-09-30 | 0.175 | 210,000 | +0 | 0.02% | 36,750 |
| 2024-10-02 | 2024-09-27 | 0.163 | 210,000 | +0 | 0.02% | 34,230 |
| 2024-09-30 | 2024-09-26 | 0.157 | 210,000 | -131,000 | 0.02% | 32,970 |
| 2024-09-27 | 2024-09-25 | 0.154 | 341,000 | -99,000 | 0.03% | 52,514 |
| 2024-04-16 | 2024-04-12 | 0.181 | 440,000 | -14,000 | 0.04% | 79,640 |
| 2024-02-16 | 2024-02-14 | 0.170 | 454,000 | -1,000 | 0.04% | 77,180 |
| 2021-03-04 | 2021-03-02 | 0.345 | 455,000 | +60,000 | 0.04% | 156,975 |
| 2021-03-03 | 2021-03-01 | 0.360 | 395,000 | +60,000 | 0.04% | 142,200 |
| 2021-03-01 | 2021-02-25 | 0.345 | 335,000 | +50,000 | 0.03% | 115,575 |
| 2021-02-24 | 2021-02-22 | 0.410 | 285,000 | -40,000 | 0.03% | 116,850 |
| 2020-06-04 | 2020-06-02 | 0.140 | 325,000 | +46,000 | 0.03% | 45,500 |
| 2020-06-03 | 2020-06-01 | 0.140 | 279,000 | +54,000 | 0.03% | 39,060 |
| 2016-07-29 | 2016-07-27 | 0.960 | 225,000 | -5,000 | 0.02% | 216,000 |
| 2016-06-01 | 2016-05-30 | 1.018 | 230,000 | +4,140 | 0.02% | 234,216 |
| 2016-05-11 | 2016-05-09 | 1.049 | 225,860 | -19,640 | 0.02% | 236,900 |
| 2015-07-08 | 2015-07-06 | 1.426 | 245,500 | +19,640 | 0.02% | 350,000 |
| 2015-06-18 | 2015-06-16 | 1.450 | 225,860 | +2,244 | 0.02% | 327,554 |
| 2015-06-10 | 2015-06-08 | 1.491 | 223,616 | -9,723 | 0.02% | 333,499 |
| 2015-05-08 | 2015-05-06 | 1.707 | 233,339 | +9,723 | 0.02% | 398,400 |
| 2015-04-20 | 2015-04-16 | 1.543 | 223,616 | -48,613 | 0.02% | 344,999 |
| 2015-04-09 | 2015-04-02 | 1.533 | 272,229 | -24,306 | 0.03% | 417,201 |
| 2015-04-02 | 2015-03-31 | 1.296 | 296,535 | +24,306 | 0.03% | 384,300 |
| 2015-03-31 | 2015-03-27 | 1.337 | 272,229 | +48,613 | 0.03% | 364,001 |
| 2014-11-10 | 2014-11-06 | 1.625 | 223,616 | -9,723 | 0.02% | 363,399 |
| 2014-10-29 | 2014-10-27 | 1.625 | 233,339 | -58,335 | 0.02% | 379,200 |
| 2014-10-22 | 2014-10-20 | 1.707 | 291,674 | +58,335 | 0.03% | 498,001 |
| 2014-07-17 | 2014-07-15 | 2.088 | 233,339 | +9,723 | 0.02% | 487,200 |
| 2014-07-16 | 2014-07-14 | 2.119 | 223,616 | +58,334 | 0.02% | 473,799 |
| 2014-07-15 | 2014-07-11 | 2.345 | 165,282 | -3,889 | 0.02% | 387,601 |
| 2014-06-05 | 2014-06-03 | 2.496 | 169,171 | +3,960 | 0.02% | 422,264 |
| 2014-05-30 | 2014-05-28 | 2.328 | 165,211 | +75,959 | 0.02% | 384,539 |
| 2014-05-27 | 2014-05-23 | 2.433 | 89,252 | -9,495 | 0.01% | 217,140 |
| 2014-05-26 | 2014-05-22 | 2.401 | 98,747 | +9,495 | 0.01% | 237,120 |
| 2014-03-13 | 2014-03-11 | 2.875 | 89,252 | -9,495 | 0.01% | 256,620 |
| 2014-03-10 | 2014-03-06 | 2.907 | 98,747 | +9,495 | 0.01% | 287,040 |
| 2014-02-18 | 2014-02-14 | 2.981 | 89,252 | +9,495 | 0.01% | 266,020 |
| 2014-02-05 | 2014-01-30 | 3.160 | 79,757 | +4,747 | 0.01% | 251,999 |
| 2014-01-29 | 2014-01-27 | 3.170 | 75,010 | +3,798 | 0.01% | 237,791 |
| 2014-01-24 | 2014-01-22 | 3.528 | 71,212 | -11,394 | 0.01% | 251,251 |
| 2014-01-23 | 2014-01-21 | 3.507 | 82,606 | -9,495 | 0.01% | 289,711 |
| 2014-01-21 | 2014-01-17 | 3.539 | 92,101 | +11,394 | 0.01% | 325,922 |
| 2014-01-09 | 2014-01-07 | 3.465 | 80,707 | +9,495 | 0.01% | 279,651 |
| 2014-01-08 | 2014-01-06 | 3.528 | 71,212 | -9,495 | 0.01% | 251,251 |
| 2013-12-18 | 2013-12-16 | 3.560 | 80,707 | +1,899 | 0.01% | 287,301 |
| 2013-12-13 | 2013-12-11 | 3.518 | 78,808 | -1,899 | 0.01% | 277,221 |
| 2013-12-11 | 2013-12-09 | 3.739 | 80,707 | +9,495 | 0.01% | 301,751 |
| 2013-12-03 | 2013-11-29 | 3.634 | 71,212 | -7,596 | 0.01% | 258,751 |
| 2013-12-02 | 2013-11-28 | 3.655 | 78,808 | +7,596 | 0.01% | 288,011 |
| 2013-11-29 | 2013-11-27 | 3.686 | 71,212 | -7,596 | 0.01% | 262,501 |
| 2013-11-27 | 2013-11-25 | 3.612 | 78,808 | +1,899 | 0.01% | 284,691 |
| 2013-11-20 | 2013-11-18 | 3.339 | 76,909 | -3,798 | 0.01% | 256,771 |
| 2013-11-19 | 2013-11-15 | 3.265 | 80,707 | +56,970 | 0.01% | 263,501 |
| 2013-11-15 | 2013-11-13 | 3.328 | 23,737 | -9,495 | 0.00% | 78,999 |
| 2013-11-12 | 2013-11-08 | 3.381 | 33,232 | -9,495 | 0.00% | 112,349 |
| 2013-11-07 | 2013-11-05 | 3.349 | 42,727 | -9,495 | 0.00% | 143,100 |
| 2013-11-06 | 2013-11-04 | 3.476 | 52,222 | +15,192 | 0.01% | 181,500 |
| 2013-11-05 | 2013-11-01 | 3.454 | 37,030 | -47,475 | 0.00% | 127,920 |
| 2013-11-04 | 2013-10-31 | 3.433 | 84,505 | +13,293 | 0.01% | 290,141 |
| 2013-10-30 | 2013-10-28 | 3.233 | 71,212 | +56,970 | 0.01% | 230,251 |
| 2013-10-23 | 2013-10-21 | 3.318 | 14,242 | -56,970 | 0.00% | 47,249 |
| 2013-10-22 | 2013-10-18 | 3.223 | 71,212 | -7,596 | 0.01% | 229,501 |
| 2013-09-30 | 2013-09-26 | 3.181 | 78,808 | -9,495 | 0.01% | 250,661 |
| 2013-09-19 | 2013-09-17 | 3.181 | 88,303 | -9,495 | 0.01% | 280,861 |
| 2013-09-17 | 2013-09-13 | 2.938 | 97,798 | +9,495 | 0.01% | 287,371 |
| 2013-09-11 | 2013-09-09 | 3.002 | 88,303 | +9,495 | 0.01% | 265,051 |
| 2013-08-27 | 2013-08-23 | 3.128 | 78,808 | -37,979 | 0.01% | 246,511 |
| 2013-08-26 | 2013-08-22 | 3.212 | 116,787 | +9,495 | 0.01% | 375,149 |
| 2013-08-23 | 2013-08-21 | 3.223 | 107,292 | +56,969 | 0.01% | 345,779 |
| 2013-08-21 | 2013-08-19 | 3.339 | 50,323 | +18,990 | 0.00% | 168,010 |
| 2013-08-20 | 2013-08-16 | 3.254 | 31,333 | -9,495 | 0.00% | 101,969 |
| 2013-08-12 | 2013-08-08 | 3.318 | 40,828 | +18,990 | 0.00% | 135,450 |
| 2013-08-01 | 2013-07-30 | 3.433 | 21,838 | +14,242 | 0.00% | 74,979 |
| 2013-07-24 | 2013-07-22 | 3.507 | 7,596 | -9,495 | 0.00% | 26,640 |
| 2013-07-23 | 2013-07-19 | 3.486 | 17,091 | +17,091 | 0.00% | 59,581 |
| 2013-07-22 | 2013-07-18 | 3.802 | 0 | -9,495 | ||
| 2013-07-19 | 2013-07-17 | 3.686 | 9,495 | +9,495 | 0.00% | 35,000 |
| 2013-07-11 | 2013-07-09 | 3.391 | 0 | -37,980 | ||
| 2013-07-10 | 2013-07-08 | 3.054 | 37,980 | +37,980 | 0.00% | 116,001 |
| 2013-06-28 | 2013-06-26 | 2.686 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy