History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.150 0 +0
2025-10-13 2025-10-09 0.150 0 +0
2025-10-10 2025-10-08 0.152 0 +0
2025-10-09 2025-10-06 0.152 0 +0
2025-10-08 2025-10-03 0.152 0 +0
2025-10-06 2025-10-02 0.152 0 +0
2025-10-03 2025-09-30 0.149 0 +0
2025-10-02 2025-09-29 0.148 0 +0
2025-09-30 2025-09-26 0.151 0 +0
2025-09-29 2025-09-25 0.151 0 +0
2025-09-26 2025-09-24 0.154 0 +0
2025-09-25 2025-09-23 0.155 0 +0
2025-09-24 2025-09-22 0.155 0 +0
2025-09-23 2025-09-19 0.155 0 +0
2025-09-22 2025-09-18 0.156 0 +0
2025-09-19 2025-09-17 0.158 0 +0
2025-09-18 2025-09-16 0.151 0 +0
2025-09-17 2025-09-15 0.152 0 +0
2025-09-16 2025-09-12 0.153 0 +0
2025-09-15 2025-09-11 0.155 0 +0
2025-09-12 2025-09-10 0.155 0 +0
2025-09-11 2025-09-09 0.155 0 +0
2025-09-10 2025-09-08 0.154 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.161 0 +0
2025-09-05 2025-09-03 0.156 0 +0
2025-09-04 2025-09-02 0.156 0 +0
2025-09-03 2025-09-01 0.155 0 +0
2025-09-02 2025-08-29 0.161 0 +0
2025-09-01 2025-08-28 0.161 0 +0
2025-08-29 2025-08-27 0.161 0 +0
2025-08-28 2025-08-26 0.156 0 +0
2025-08-27 2025-08-25 0.156 0 +0
2025-08-26 2025-08-22 0.156 0 +0
2025-08-25 2025-08-21 0.156 0 +0
2025-08-22 2025-08-20 0.156 0 +0
2025-08-21 2025-08-19 0.161 0 +0
2025-08-20 2025-08-18 0.158 0 +0
2025-08-19 2025-08-15 0.161 0 +0
2025-08-18 2025-08-14 0.160 0 +0
2025-08-15 2025-08-13 0.160 0 +0
2025-08-14 2025-08-12 0.160 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.166 0 +0
2025-08-11 2025-08-07 0.166 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.160 0 +0
2025-08-06 2025-08-04 0.160 0 +0
2025-08-05 2025-08-01 0.161 0 +0
2025-08-04 2025-07-31 0.165 0 +0
2025-08-01 2025-07-30 0.165 0 +0
2025-07-31 2025-07-29 0.172 0 +0
2025-07-30 2025-07-28 0.172 0 +0
2025-07-29 2025-07-25 0.160 0 +0
2025-07-28 2025-07-24 0.160 0 +0
2025-07-25 2025-07-23 0.162 0 +0
2025-07-24 2025-07-22 0.162 0 +0
2025-07-23 2025-07-21 0.162 0 +0
2025-07-22 2025-07-18 0.162 0 +0
2025-07-21 2025-07-17 0.162 0 +0
2025-07-18 2025-07-16 0.162 0 +0
2025-07-17 2025-07-15 0.162 0 +0
2025-07-16 2025-07-14 0.162 0 +0
2025-07-15 2025-07-11 0.170 0 +0
2025-07-14 2025-07-10 0.171 0 +0
2025-07-11 2025-07-09 0.165 0 +0
2025-07-10 2025-07-08 0.165 0 +0
2025-07-09 2025-07-07 0.167 0 +0
2025-07-08 2025-07-04 0.167 0 +0
2025-07-07 2025-07-03 0.167 0 +0
2025-07-04 2025-07-02 0.167 0 +0
2025-07-03 2025-06-30 0.166 0 +0
2025-07-02 2025-06-27 0.165 0 +0
2025-06-30 2025-06-26 0.166 0 +0
2025-06-27 2025-06-25 0.169 0 +0
2025-06-26 2025-06-24 0.176 0 +0
2025-06-25 2025-06-23 0.167 0 +0
2025-06-24 2025-06-20 0.167 0 +0
2025-06-23 2025-06-19 0.167 0 +0
2025-06-20 2025-06-18 0.166 0 +0
2025-06-19 2025-06-17 0.169 0 +0
2025-06-18 2025-06-16 0.169 0 +0
2025-06-17 2025-06-13 0.169 0 +0
2025-06-16 2025-06-12 0.169 0 +0
2025-06-13 2025-06-11 0.175 0 +0
2025-06-12 2025-06-10 0.175 0 +0
2025-06-11 2025-06-09 0.175 0 +0
2025-06-10 2025-06-06 0.175 0 +0
2025-06-09 2025-06-05 0.167 0 +0
2025-06-06 2025-06-04 0.180 0 +0
2025-06-05 2025-06-03 0.180 0 +0
2025-06-04 2025-06-02 0.171 0 +0
2025-06-03 2025-05-30 0.175 0 +0
2025-06-02 2025-05-29 0.175 0 +0
2025-05-30 2025-05-28 0.175 0 +0
2025-05-29 2025-05-27 0.175 0 +0
2025-05-28 2025-05-26 0.180 0 +0
2025-05-27 2025-05-23 0.180 0 +0
2025-05-26 2025-05-22 0.179 0 +0
2025-05-23 2025-05-21 0.179 0 +0
2025-05-22 2025-05-20 0.180 0 +0
2025-05-21 2025-05-19 0.179 0 +0
2025-05-20 2025-05-16 0.171 0 +0
2025-05-19 2025-05-15 0.176 0 +0
2025-05-16 2025-05-14 0.168 0 +0
2025-05-15 2025-05-13 0.163 0 +0
2025-05-14 2025-05-12 0.164 0 +0
2025-05-13 2025-05-09 0.164 0 +0
2025-05-12 2025-05-08 0.169 0 +0
2025-05-09 2025-05-07 0.169 0 +0
2025-05-08 2025-05-06 0.169 0 +0
2025-05-07 2025-05-02 0.175 0 +0
2025-05-06 2025-04-30 0.175 0 +0
2025-05-02 2025-04-29 0.175 0 +0
2025-04-30 2025-04-28 0.175 0 +0
2025-04-29 2025-04-25 0.187 0 +0
2025-04-28 2025-04-24 0.187 0 +0
2025-04-25 2025-04-23 0.187 0 +0
2025-04-24 2025-04-22 0.187 0 +0
2025-04-23 2025-04-17 0.187 0 +0
2025-04-22 2025-04-16 0.187 0 +0
2025-04-17 2025-04-15 0.180 0 +0
2025-04-16 2025-04-14 0.178 0 +0
2025-04-15 2025-04-11 0.174 0 +0
2025-04-14 2025-04-10 0.175 0 +0
2025-04-11 2025-04-09 0.170 0 +0
2025-04-10 2025-04-08 0.169 0 +0
2025-04-09 2025-04-07 0.145 0 +0
2025-04-08 2025-04-03 0.172 0 +0
2025-04-07 2025-04-02 0.159 0 +0
2025-04-03 2025-04-01 0.170 0 +0
2025-04-02 2025-03-31 0.157 0 +0
2025-04-01 2025-03-28 0.157 0 +0
2025-03-31 2025-03-27 0.157 0 +0
2025-03-28 2025-03-26 0.159 0 +0
2025-03-27 2025-03-25 0.170 0 +0
2025-03-26 2025-03-24 0.157 0 +0
2025-03-25 2025-03-21 0.157 0 +0
2025-03-24 2025-03-20 0.172 0 +0
2025-03-21 2025-03-19 0.173 0 +0
2025-03-20 2025-03-18 0.173 0 +0
2025-03-19 2025-03-17 0.172 0 +0
2025-03-18 2025-03-14 0.170 0 +0
2025-03-17 2025-03-13 0.170 0 +0
2025-03-14 2025-03-12 0.158 0 +0
2025-03-13 2025-03-11 0.154 0 +0
2025-03-12 2025-03-10 0.159 0 +0
2025-03-11 2025-03-07 0.164 0 +0
2025-03-10 2025-03-06 0.170 0 +0
2025-03-07 2025-03-05 0.161 0 +0
2025-03-06 2025-03-04 0.162 0 +0
2025-03-05 2025-03-03 0.162 0 +0
2025-03-04 2025-02-28 0.162 0 +0
2025-03-03 2025-02-27 0.170 0 +0
2025-02-28 2025-02-26 0.170 0 +0
2025-02-27 2025-02-25 0.170 0 +0
2025-02-26 2025-02-24 0.167 0 +0
2025-02-25 2025-02-21 0.170 0 +0
2025-02-24 2025-02-20 0.170 0 +0
2025-02-21 2025-02-19 0.170 0 +0
2025-02-20 2025-02-18 0.170 0 +0
2025-02-19 2025-02-17 0.176 0 +0
2025-02-18 2025-02-14 0.172 0 +0
2025-02-17 2025-02-13 0.171 0 +0
2025-02-14 2025-02-12 0.172 0 +0
2025-02-13 2025-02-11 0.170 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.180 0 +0
2025-02-10 2025-02-06 0.180 0 +0
2025-02-07 2025-02-05 0.180 0 +0
2025-02-06 2025-02-04 0.180 0 +0
2025-02-05 2025-02-03 0.180 0 +0
2025-02-04 2025-01-28 0.180 0 +0
2025-02-03 2025-01-24 0.187 0 +0
2025-01-27 2025-01-23 0.188 0 +0
2025-01-24 2025-01-22 0.185 0 +0
2025-01-23 2025-01-21 0.190 0 +0
2025-01-22 2025-01-20 0.188 0 +0
2025-01-21 2025-01-17 0.184 0 +0
2025-01-20 2025-01-16 0.177 0 +0
2025-01-17 2025-01-15 0.161 0 +0
2025-01-16 2025-01-14 0.160 0 +0
2025-01-15 2025-01-13 0.155 0 +0
2025-01-14 2025-01-10 0.166 0 +0
2025-01-13 2025-01-09 0.155 0 +0
2025-01-10 2025-01-08 0.160 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.175 0 +0
2025-01-06 2025-01-02 0.175 0 +0
2025-01-03 2024-12-31 0.178 0 +0
2025-01-02 2024-12-27 0.178 0 +0
2024-12-30 2024-12-24 0.180 0 +0
2024-12-27 2024-12-20 0.178 0 +0
2024-12-23 2024-12-19 0.178 0 +0
2024-12-20 2024-12-18 0.178 0 +0
2024-12-19 2024-12-17 0.178 0 +0
2024-12-18 2024-12-16 0.180 0 +0
2024-12-17 2024-12-13 0.190 0 +0
2024-12-16 2024-12-12 0.187 0 +0
2024-12-13 2024-12-11 0.187 0 +0
2024-12-12 2024-12-10 0.187 0 +0
2024-12-11 2024-12-09 0.183 0 +0
2024-12-10 2024-12-06 0.185 0 +0
2024-12-09 2024-12-05 0.195 0 +0
2024-12-06 2024-12-04 0.195 0 +0
2024-12-05 2024-12-03 0.189 0 +0
2024-12-04 2024-12-02 0.183 0 +0
2024-12-03 2024-11-29 0.188 0 +0
2024-12-02 2024-11-28 0.188 0 +0
2024-11-29 2024-11-27 0.189 0 +0
2024-11-28 2024-11-26 0.180 0 +0
2024-11-27 2024-11-25 0.180 0 +0
2024-11-26 2024-11-22 0.178 0 +0
2024-11-25 2024-11-21 0.178 0 +0
2024-11-22 2024-11-20 0.178 0 +0
2024-11-21 2024-11-19 0.185 0 +0
2024-11-20 2024-11-18 0.185 0 +0
2024-11-19 2024-11-15 0.185 0 +0
2024-11-18 2024-11-14 0.195 0 +0
2024-11-15 2024-11-13 0.190 0 +0
2024-11-14 2024-11-12 0.190 0 +0
2024-11-13 2024-11-11 0.190 0 +0
2024-11-12 2024-11-08 0.191 0 +0
2024-11-11 2024-11-07 0.197 0 +0
2024-11-08 2024-11-06 0.197 0 +0
2024-11-07 2024-11-05 0.192 0 +0
2024-11-06 2024-11-04 0.182 0 +0
2024-11-05 2024-11-01 0.198 0 +0
2024-11-04 2024-10-31 0.199 0 +0
2024-11-01 2024-10-30 0.199 0 +0
2024-10-31 2024-10-29 0.200 0 +0
2024-10-30 2024-10-28 0.190 0 +0
2024-10-29 2024-10-25 0.204 0 +0
2024-10-28 2024-10-24 0.199 0 +0
2024-10-25 2024-10-23 0.199 0 +0
2024-10-24 2024-10-22 0.200 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.203 0 +0
2024-10-21 2024-10-17 0.190 0 +0
2024-10-18 2024-10-16 0.192 0 +0
2024-10-17 2024-10-15 0.202 0 +0
2024-10-16 2024-10-14 0.192 0 +0
2024-10-15 2024-10-10 0.201 0 +0
2024-10-14 2024-10-09 0.189 0 +0
2024-10-10 2024-10-08 0.193 0 +0
2024-10-09 2024-10-07 0.207 0 +0
2024-10-08 2024-10-04 0.203 0 +0
2024-10-07 2024-10-03 0.201 0 +0
2024-10-04 2024-10-02 0.194 0 +0
2024-10-03 2024-09-30 0.175 0 +0
2024-10-02 2024-09-27 0.163 0 +0
2024-09-30 2024-09-26 0.157 0 +0
2024-09-27 2024-09-25 0.154 0 +0
2024-09-26 2024-09-24 0.143 0 +0
2024-09-25 2024-09-23 0.160 0 +0
2024-09-24 2024-09-20 0.150 0 +0
2024-09-23 2024-09-19 0.150 0 +0
2024-09-20 2024-09-17 0.150 0 +0
2024-09-19 2024-09-16 0.142 0 +0
2024-09-17 2024-09-13 0.154 0 +0
2024-09-16 2024-09-12 0.154 0 +0
2024-09-13 2024-09-11 0.137 0 +0
2024-09-12 2024-09-10 0.150 0 +0
2024-09-11 2024-09-09 0.133 0 +0
2024-09-10 2024-09-05 0.135 0 +0
2024-09-09 2024-09-04 0.135 0 +0
2024-09-05 2024-09-03 0.135 0 +0
2024-09-04 2024-09-02 0.142 0 +0
2024-09-03 2024-08-30 0.142 0 +0
2024-09-02 2024-08-29 0.142 0 +0
2024-08-30 2024-08-28 0.142 0 +0
2024-08-29 2024-08-27 0.142 0 +0
2024-08-28 2024-08-26 0.140 0 +0
2024-08-27 2024-08-23 0.137 0 +0
2024-08-26 2024-08-22 0.149 0 +0
2024-08-23 2024-08-21 0.144 0 +0
2024-08-22 2024-08-20 0.144 0 +0
2024-08-21 2024-08-19 0.144 0 +0
2024-08-20 2024-08-16 0.136 0 +0
2024-08-19 2024-08-15 0.140 0 +0
2024-08-16 2024-08-14 0.145 0 +0
2024-08-15 2024-08-13 0.145 0 +0
2024-08-14 2024-08-12 0.145 0 +0
2024-08-13 2024-08-09 0.145 0 +0
2024-08-12 2024-08-08 0.145 0 +0
2024-08-09 2024-08-07 0.146 0 +0
2024-08-08 2024-08-06 0.147 0 +0
2024-08-07 2024-08-05 0.147 0 +0
2024-08-06 2024-08-02 0.152 0 +0
2024-08-05 2024-08-01 0.156 0 +0
2024-08-02 2024-07-31 0.156 0 +0
2024-08-01 2024-07-30 0.156 0 +0
2024-07-31 2024-07-29 0.159 0 +0
2024-07-30 2024-07-26 0.150 0 +0
2024-07-29 2024-07-25 0.151 0 +0
2024-07-26 2024-07-24 0.150 0 +0
2024-07-25 2024-07-23 0.150 0 +0
2024-07-24 2024-07-22 0.146 0 +0
2024-07-23 2024-07-19 0.156 0 +0
2024-07-22 2024-07-18 0.144 0 +0
2024-07-19 2024-07-17 0.145 0 +0
2024-07-18 2024-07-16 0.144 0 +0
2024-07-17 2024-07-15 0.150 0 +0
2024-07-16 2024-07-12 0.158 0 +0
2024-07-15 2024-07-11 0.162 0 +0
2024-07-12 2024-07-10 0.154 0 +0
2024-07-11 2024-07-09 0.150 0 +0
2024-07-10 2024-07-08 0.155 0 +0
2024-07-09 2024-07-05 0.162 0 +0
2024-07-08 2024-07-04 0.162 0 +0
2024-07-05 2024-07-03 0.171 0 +0
2024-07-04 2024-07-02 0.171 0 +0
2024-07-03 2024-06-28 0.171 0 +0
2024-07-02 2024-06-27 0.178 0 +0
2024-06-28 2024-06-26 0.178 0 +0
2024-06-27 2024-06-25 0.178 0 +0
2024-06-26 2024-06-24 0.189 0 +0
2024-06-25 2024-06-21 0.189 0 +0
2024-06-24 2024-06-20 0.175 0 +0
2024-06-21 2024-06-19 0.176 0 +0
2024-06-20 2024-06-18 0.176 0 +0
2024-06-19 2024-06-17 0.176 0 +0
2024-06-18 2024-06-14 0.190 0 +0
2024-06-17 2024-06-13 0.176 0 +0
2024-06-14 2024-06-12 0.170 0 +0
2024-06-13 2024-06-11 0.174 0 +0
2024-06-12 2024-06-07 0.174 0 +0
2024-06-11 2024-06-06 0.174 0 +0
2024-06-07 2024-06-05 0.176 0 +0
2024-06-06 2024-06-04 0.175 0 +0
2024-06-05 2024-06-03 0.169 0 +0
2024-06-04 2024-05-31 0.182 0 +0
2024-06-03 2024-05-30 0.182 0 +0
2024-05-31 2024-05-29 0.184 0 +0
2024-05-30 2024-05-28 0.184 0 +0
2024-05-29 2024-05-27 0.184 0 +0
2024-05-28 2024-05-24 0.184 0 +0
2024-05-27 2024-05-23 0.170 0 +0
2024-05-24 2024-05-22 0.170 0 +0
2024-05-23 2024-05-21 0.172 0 +0
2024-05-22 2024-05-20 0.179 0 +0
2024-05-21 2024-05-17 0.171 0 +0
2024-05-20 2024-05-16 0.183 0 +0
2024-05-17 2024-05-14 0.183 0 +0
2024-05-16 2024-05-13 0.183 0 +0
2024-05-14 2024-05-10 0.177 0 +0
2024-05-13 2024-05-09 0.186 0 +0
2024-05-10 2024-05-08 0.168 0 +0
2024-05-09 2024-05-07 0.188 0 +0
2024-05-08 2024-05-06 0.188 0 +0
2024-05-07 2024-05-03 0.188 0 +0
2024-05-06 2024-05-02 0.190 0 +0
2024-05-03 2024-04-30 0.190 0 +0
2024-05-02 2024-04-29 0.190 0 +0
2024-04-30 2024-04-26 0.182 0 +0
2024-04-29 2024-04-25 0.182 0 +0
2024-04-26 2024-04-24 0.177 0 +0
2024-04-25 2024-04-23 0.165 0 +0
2024-04-24 2024-04-22 0.180 0 +0
2024-04-23 2024-04-19 0.187 0 +0
2024-04-22 2024-04-18 0.185 0 +0
2024-04-19 2024-04-17 0.183 0 +0
2024-04-18 2024-04-16 0.187 0 +0
2024-04-17 2024-04-15 0.187 0 +0
2024-04-16 2024-04-12 0.181 0 +0
2024-04-15 2024-04-11 0.173 0 +0
2024-04-12 2024-04-10 0.174 0 +0
2024-04-11 2024-04-09 0.175 0 +0
2024-04-10 2024-04-08 0.175 0 +0
2024-04-09 2024-04-05 0.168 0 +0
2024-04-08 2024-04-03 0.168 0 +0
2024-04-05 2024-04-02 0.180 0 +0
2024-04-03 2024-03-28 0.140 0 +0
2024-04-02 2024-03-27 0.143 0 +0
2024-03-28 2024-03-26 0.143 0 +0
2024-03-27 2024-03-25 0.150 0 +0
2024-03-26 2024-03-22 0.150 0 +0
2024-03-25 2024-03-21 0.150 0 +0
2024-03-22 2024-03-20 0.150 0 +0
2024-03-21 2024-03-19 0.169 0 +0
2024-03-20 2024-03-18 0.170 0 +0
2024-03-19 2024-03-15 0.149 0 +0
2024-03-18 2024-03-14 0.162 0 +0
2024-03-15 2024-03-13 0.162 0 +0
2024-03-14 2024-03-12 0.162 0 +0
2024-03-13 2024-03-11 0.159 0 +0
2024-03-12 2024-03-08 0.159 0 +0
2024-03-11 2024-03-07 0.153 0 +0
2024-03-08 2024-03-06 0.153 0 +0
2024-03-07 2024-03-05 0.163 0 +0
2024-03-06 2024-03-04 0.163 0 +0
2024-03-05 2024-03-01 0.163 0 +0
2024-03-04 2024-02-29 0.163 0 +0
2024-03-01 2024-02-28 0.141 0 +0
2024-02-29 2024-02-27 0.141 0 +0
2024-02-28 2024-02-26 0.141 0 +0
2024-02-27 2024-02-23 0.140 0 +0
2024-02-26 2024-02-22 0.150 0 +0
2024-02-23 2024-02-21 0.144 0 +0
2024-02-22 2024-02-20 0.147 0 +0
2024-02-21 2024-02-19 0.147 0 +0
2024-02-20 2024-02-16 0.165 0 +0
2024-02-19 2024-02-15 0.165 0 +0
2024-02-16 2024-02-14 0.170 0 +0
2024-02-15 2024-02-09 0.142 0 +0
2024-02-14 2024-02-07 0.138 0 +0
2024-02-08 2024-02-06 0.150 0 +0
2024-02-07 2024-02-05 0.150 0 +0
2024-02-06 2024-02-02 0.150 0 +0
2024-02-05 2024-02-01 0.150 0 +0
2024-02-02 2024-01-31 0.150 0 +0
2024-02-01 2024-01-30 0.150 0 +0
2024-01-31 2024-01-29 0.150 0 +0
2024-01-30 2024-01-26 0.150 0 +0
2024-01-29 2024-01-25 0.160 0 +0
2024-01-26 2024-01-24 0.160 0 +0
2024-01-25 2024-01-23 0.158 0 +0
2024-01-24 2024-01-22 0.160 0 +0
2024-01-23 2024-01-19 0.172 0 +0
2024-01-22 2024-01-18 0.166 0 +0
2024-01-19 2024-01-17 0.166 0 +0
2024-01-18 2024-01-16 0.166 0 +0
2024-01-17 2024-01-15 0.185 0 +0
2024-01-16 2024-01-12 0.185 0 +0
2024-01-15 2024-01-11 0.172 0 +0
2024-01-12 2024-01-10 0.178 0 +0
2024-01-11 2024-01-09 0.178 0 +0
2024-01-10 2024-01-08 0.180 0 +0
2024-01-09 2024-01-05 0.185 0 +0
2024-01-08 2024-01-04 0.185 0 +0
2024-01-05 2024-01-03 0.185 0 +0
2024-01-04 2024-01-02 0.188 0 +0
2024-01-03 2023-12-29 0.184 0 +0
2024-01-02 2023-12-28 0.198 0 +0
2023-12-29 2023-12-27 0.198 0 +0
2023-12-28 2023-12-22 0.199 0 +0
2023-12-27 2023-12-21 0.192 0 +0
2023-12-22 2023-12-20 0.192 0 +0
2023-12-21 2023-12-19 0.192 0 +0
2023-12-20 2023-12-18 0.192 0 +0
2023-12-19 2023-12-15 0.192 0 +0
2023-12-18 2023-12-14 0.190 0 +0
2023-12-15 2023-12-13 0.197 0 +0
2023-12-14 2023-12-12 0.197 0 +0
2023-12-13 2023-12-11 0.197 0 +0
2023-12-12 2023-12-08 0.197 0 +0
2023-12-11 2023-12-07 0.190 0 +0
2023-12-08 2023-12-06 0.190 0 +0
2023-12-07 2023-12-05 0.185 0 +0
2023-12-06 2023-12-04 0.183 0 +0
2023-12-05 2023-12-01 0.194 0 +0
2023-12-04 2023-11-30 0.199 0 +0
2023-12-01 2023-11-29 0.199 0 +0
2023-11-30 2023-11-28 0.200 0 +0
2023-11-29 2023-11-27 0.200 0 +0
2023-11-28 2023-11-24 0.200 0 +0
2023-11-27 2023-11-23 0.203 0 +0
2023-11-24 2023-11-22 0.200 0 +0
2023-11-23 2023-11-21 0.199 0 +0
2023-11-22 2023-11-20 0.188 0 +0
2023-11-21 2023-11-17 0.204 0 +0
2023-11-20 2023-11-16 0.190 0 +0
2023-11-17 2023-11-15 0.202 0 +0
2023-11-16 2023-11-14 0.204 0 +0
2023-11-15 2023-11-13 0.204 0 +0
2023-11-14 2023-11-10 0.208 0 +0
2023-11-13 2023-11-09 0.195 0 +0
2023-11-10 2023-11-08 0.195 0 +0
2023-11-09 2023-11-07 0.195 0 +0
2023-11-08 2023-11-06 0.191 0 +0
2023-11-07 2023-11-03 0.191 0 +0
2023-11-06 2023-11-02 0.191 0 +0
2023-11-03 2023-11-01 0.191 0 +0
2023-11-02 2023-10-31 0.200 0 +0
2023-11-01 2023-10-30 0.202 0 +0
2023-10-31 2023-10-27 0.209 0 +0
2023-10-30 2023-10-26 0.198 0 +0
2023-10-27 2023-10-25 0.188 0 +0
2023-10-26 2023-10-24 0.187 0 +0
2023-10-25 2023-10-20 0.189 0 +0
2023-10-24 2023-10-19 0.189 0 +0
2023-10-20 2023-10-18 0.197 0 +0
2023-10-19 2023-10-17 0.197 0 +0
2023-10-18 2023-10-16 0.197 0 +0
2023-10-17 2023-10-13 0.230 0 +0
2023-10-16 2023-10-12 0.199 0 +0
2023-10-13 2023-10-11 0.200 0 +0
2023-10-12 2023-10-10 0.199 0 +0
2023-10-11 2023-10-09 0.195 0 +0
2023-10-10 2023-10-06 0.195 0 +0
2023-10-09 2023-10-05 0.192 0 +0
2023-10-06 2023-10-04 0.186 0 +0
2023-10-05 2023-10-03 0.186 0 +0
2023-10-04 2023-09-29 0.194 0 +0
2023-10-03 2023-09-28 0.194 0 +0
2023-09-29 2023-09-27 0.194 0 +0
2023-09-28 2023-09-26 0.194 0 +0
2023-09-27 2023-09-25 0.192 0 +0
2023-09-26 2023-09-22 0.192 0 +0
2023-09-25 2023-09-21 0.180 0 +0
2023-09-22 2023-09-20 0.199 0 +0
2023-09-21 2023-09-19 0.200 0 +0
2023-09-20 2023-09-18 0.197 0 +0
2023-09-19 2023-09-15 0.196 0 +0
2023-09-18 2023-09-14 0.194 0 +0
2023-09-15 2023-09-13 0.175 0 +0
2023-09-14 2023-09-12 0.203 0 +0
2023-09-13 2023-09-11 0.203 0 +0
2023-09-12 2023-09-07 0.190 0 +0
2023-09-11 2023-09-06 0.188 0 +0
2023-09-07 2023-09-05 0.187 0 +0
2023-09-06 2023-09-04 0.180 0 +0
2023-09-05 2023-08-31 0.180 0 +0
2023-09-04 2023-08-30 0.179 0 +0
2023-08-31 2023-08-29 0.170 0 +0
2023-08-30 2023-08-28 0.161 0 +0
2023-08-29 2023-08-25 0.161 0 +0
2023-08-28 2023-08-24 0.167 0 +0
2023-08-25 2023-08-23 0.168 0 +0
2023-08-24 2023-08-22 0.168 0 +0
2023-08-23 2023-08-21 0.166 0 +0
2023-08-22 2023-08-18 0.168 0 +0
2023-08-21 2023-08-17 0.173 0 +0
2023-08-18 2023-08-16 0.187 0 +0
2023-08-17 2023-08-15 0.187 0 +0
2023-08-16 2023-08-14 0.168 0 +0
2023-08-15 2023-08-11 0.189 0 +0
2023-08-14 2023-08-10 0.230 0 +0
2023-08-11 2023-08-09 0.172 0 +0
2023-08-10 2023-08-08 0.193 0 +0
2023-08-09 2023-08-07 0.193 0 +0
2023-08-08 2023-08-04 0.178 0 +0
2023-08-07 2023-08-03 0.180 0 +0
2023-08-04 2023-08-02 0.180 0 +0
2023-08-03 2023-08-01 0.180 0 +0
2023-08-02 2023-07-31 0.183 0 +0
2023-08-01 2023-07-28 0.183 0 +0
2023-07-31 2023-07-27 0.183 0 +0
2023-07-28 2023-07-26 0.183 0 +0
2023-07-27 2023-07-25 0.191 0 +0
2023-07-26 2023-07-24 0.182 0 +0
2023-07-25 2023-07-21 0.200 0 +0
2023-07-24 2023-07-20 0.201 0 +0
2023-07-21 2023-07-19 0.201 0 +0
2023-07-20 2023-07-18 0.219 0 +0
2023-07-19 2023-07-14 0.219 0 +0
2023-07-18 2023-07-13 0.228 0 +0
2023-07-14 2023-07-12 0.210 0 +0
2023-07-13 2023-07-11 0.230 0 +0
2023-07-12 2023-07-10 0.235 0 +0
2023-07-11 2023-07-07 0.235 0 +0
2023-07-10 2023-07-06 0.235 0 +0
2023-07-07 2023-07-05 0.240 0 +0
2023-07-06 2023-07-04 0.240 0 +0
2023-07-05 2023-07-03 0.255 0 +0
2023-07-04 2023-06-30 0.255 0 +0
2023-07-03 2023-06-29 0.255 0 +0
2023-06-30 2023-06-28 0.248 0 +0
2023-06-29 2023-06-27 0.250 0 +0
2023-06-28 2023-06-26 0.241 0 +0
2023-06-27 2023-06-23 0.260 0 +0
2023-06-26 2023-06-21 0.270 0 +0
2023-06-23 2023-06-20 0.270 0 +0
2023-06-21 2023-06-19 0.280 0 +0
2023-06-20 2023-06-16 0.280 0 +0
2023-06-19 2023-06-15 0.270 0 +0
2023-06-16 2023-06-14 0.280 0 +0
2023-06-15 2023-06-13 0.240 0 +0
2023-06-14 2023-06-12 0.280 0 +0
2023-06-13 2023-06-09 0.305 0 +0
2023-06-12 2023-06-08 0.290 0 +0
2023-06-09 2023-06-07 0.260 0 +0
2023-06-08 2023-06-06 0.246 0 +0
2023-06-07 2023-06-05 0.225 0 +0
2023-06-06 2023-06-02 0.217 0 +0
2023-06-05 2023-06-01 0.209 0 +0
2023-06-02 2023-05-31 0.206 0 +0
2023-06-01 2023-05-30 0.202 0 +0
2023-05-31 2023-05-29 0.189 0 +0
2023-05-30 2023-05-25 0.176 0 +0
2023-05-29 2023-05-24 0.183 0 +0
2023-05-25 2023-05-23 0.187 0 +0
2023-05-24 2023-05-22 0.188 0 +0
2023-05-23 2023-05-19 0.177 0 +0
2023-05-22 2023-05-18 0.183 0 +0
2023-05-19 2023-05-17 0.185 0 +0
2023-05-18 2023-05-16 0.190 0 +0
2023-05-17 2023-05-15 0.172 0 +0
2023-05-16 2023-05-12 0.190 0 +0
2023-05-15 2023-05-11 0.197 0 +0
2023-05-12 2023-05-10 0.185 0 +0
2023-05-11 2023-05-09 0.200 0 +0
2023-05-10 2023-05-08 0.200 0 +0
2023-05-09 2023-05-05 0.209 0 +0
2023-05-08 2023-05-04 0.209 0 +0
2023-05-05 2023-05-03 0.204 0 +0
2023-05-04 2023-05-02 0.199 0 +0
2023-05-03 2023-04-28 0.200 0 +0
2023-05-02 2023-04-27 0.200 0 +0
2023-04-28 2023-04-26 0.190 0 +0
2023-04-27 2023-04-25 0.200 0 +0
2023-04-26 2023-04-24 0.190 0 +0
2023-04-25 2023-04-21 0.185 0 +0
2023-04-24 2023-04-20 0.180 0 +0
2023-04-21 2023-04-19 0.189 0 +0
2023-04-20 2023-04-18 0.186 0 +0
2023-04-19 2023-04-17 0.187 0 +0
2023-04-18 2023-04-14 0.158 0 +0
2023-04-17 2023-04-13 0.158 0 +0
2023-04-14 2023-04-12 0.171 0 +0
2023-04-13 2023-04-11 0.171 0 +0
2023-04-12 2023-04-06 0.168 0 +0
2023-04-11 2023-04-04 0.170 0 +0
2023-04-06 2023-04-03 0.184 0 +0
2023-04-04 2023-03-31 0.184 0 +0
2023-04-03 2023-03-30 0.184 0 +0
2023-03-31 2023-03-29 0.184 0 +0
2023-03-30 2023-03-28 0.185 0 +0
2023-03-29 2023-03-27 0.185 0 +0
2023-03-28 2023-03-24 0.185 0 +0
2023-03-27 2023-03-23 0.188 0 +0
2023-03-24 2023-03-22 0.188 0 +0
2023-03-23 2023-03-21 0.175 0 +0
2023-03-22 2023-03-20 0.180 0 +0
2023-03-21 2023-03-17 0.180 0 +0
2023-03-20 2023-03-16 0.190 0 +0
2023-03-17 2023-03-15 0.186 0 +0
2023-03-16 2023-03-14 0.190 0 +0
2023-03-15 2023-03-13 0.175 0 +0
2023-03-14 2023-03-10 0.198 0 +0
2023-03-13 2023-03-09 0.198 0 +0
2023-03-10 2023-03-08 0.196 0 +0
2023-03-09 2023-03-07 0.196 0 +0
2023-03-08 2023-03-06 0.196 0 +0
2023-03-07 2023-03-03 0.196 0 +0
2023-03-06 2023-03-02 0.196 0 +0
2023-03-03 2023-03-01 0.186 0 +0
2023-03-02 2023-02-28 0.185 0 +0
2023-03-01 2023-02-27 0.194 0 +0
2023-02-28 2023-02-24 0.225 0 +0
2023-02-27 2023-02-23 0.227 0 +0
2023-02-24 2023-02-22 0.214 0 +0
2023-02-23 2023-02-21 0.200 0 +0
2023-02-22 2023-02-20 0.200 0 +0
2023-02-21 2023-02-17 0.200 0 +0
2023-02-20 2023-02-16 0.200 0 +0
2023-02-17 2023-02-15 0.210 0 +0
2023-02-16 2023-02-14 0.200 0 +0
2023-02-15 2023-02-13 0.210 0 +0
2023-02-14 2023-02-10 0.210 0 +0
2023-02-13 2023-02-09 0.210 0 +0
2023-02-10 2023-02-08 0.192 0 +0
2023-02-09 2023-02-07 0.205 0 +0
2023-02-08 2023-02-06 0.205 0 +0
2023-02-07 2023-02-03 0.205 0 +0
2023-02-06 2023-02-02 0.200 0 +0
2023-02-03 2023-02-01 0.200 0 +0
2023-02-02 2023-01-31 0.201 0 +0
2023-02-01 2023-01-30 0.201 0 +0
2023-01-31 2023-01-27 0.210 0 +0
2023-01-30 2023-01-26 0.218 0 +0
2023-01-27 2023-01-20 0.218 0 +0
2023-01-26 2023-01-19 0.213 0 +0
2023-01-20 2023-01-18 0.213 0 +0
2023-01-19 2023-01-17 0.214 0 +0
2023-01-18 2023-01-16 0.214 0 +0
2023-01-17 2023-01-13 0.190 0 +0
2023-01-16 2023-01-12 0.190 0 +0
2023-01-13 2023-01-11 0.212 0 +0
2023-01-12 2023-01-10 0.205 0 +0
2023-01-11 2023-01-09 0.190 0 +0
2023-01-10 2023-01-06 0.190 0 +0
2023-01-09 2023-01-05 0.194 0 +0
2023-01-06 2023-01-04 0.182 0 +0
2023-01-05 2023-01-03 0.180 0 +0
2023-01-04 2022-12-30 0.165 0 +0
2023-01-03 2022-12-29 0.165 0 +0
2022-12-30 2022-12-28 0.167 0 +0
2022-12-29 2022-12-23 0.165 0 +0
2022-12-28 2022-12-22 0.165 0 +0
2022-12-23 2022-12-21 0.161 0 +0
2022-12-22 2022-12-20 0.161 0 +0
2022-12-21 2022-12-19 0.163 0 +0
2022-12-20 2022-12-16 0.164 0 +0
2022-12-19 2022-12-15 0.163 0 +0
2022-12-16 2022-12-14 0.170 0 +0
2022-12-15 2022-12-13 0.170 0 +0
2022-12-14 2022-12-12 0.165 0 +0
2022-12-13 2022-12-09 0.165 0 +0
2022-12-12 2022-12-08 0.167 0 +0
2022-12-09 2022-12-07 0.167 0 +0
2022-12-08 2022-12-06 0.168 0 +0
2022-12-07 2022-12-05 0.168 0 +0
2022-12-06 2022-12-02 0.170 0 +0
2022-12-05 2022-12-01 0.162 0 +0
2022-12-02 2022-11-30 0.157 0 +0
2022-12-01 2022-11-29 0.157 0 +0
2022-11-30 2022-11-28 0.157 0 +0
2022-11-29 2022-11-25 0.166 0 +0
2022-11-28 2022-11-24 0.166 0 +0
2022-11-25 2022-11-23 0.170 0 +0
2022-11-24 2022-11-22 0.170 0 +0
2022-11-23 2022-11-21 0.170 0 +0
2022-11-22 2022-11-18 0.170 0 +0
2022-11-21 2022-11-17 0.185 0 +0
2022-11-18 2022-11-16 0.184 0 +0
2022-11-17 2022-11-15 0.155 0 +0
2022-11-16 2022-11-14 0.148 0 +0
2022-11-15 2022-11-11 0.148 0 +0
2022-11-14 2022-11-10 0.148 0 +0
2022-11-11 2022-11-09 0.156 0 +0
2022-11-10 2022-11-08 0.156 0 +0
2022-11-09 2022-11-07 0.168 0 +0
2022-11-08 2022-11-04 0.170 0 +0
2022-11-07 2022-11-03 0.172 0 +0
2022-11-04 2022-11-02 0.184 0 +0
2022-11-03 2022-11-01 0.176 0 +0
2022-11-02 2022-10-31 0.176 0 +0
2022-11-01 2022-10-28 0.178 0 +0
2022-10-31 2022-10-27 0.178 0 +0
2022-10-28 2022-10-26 0.178 0 +0
2022-10-27 2022-10-25 0.180 0 +0
2022-10-26 2022-10-24 0.155 0 +0
2022-10-25 2022-10-21 0.164 0 +0
2022-10-24 2022-10-20 0.165 0 +0
2022-10-21 2022-10-19 0.176 0 +0
2022-10-20 2022-10-18 0.176 0 +0
2022-10-19 2022-10-17 0.176 0 +0
2022-10-18 2022-10-14 0.159 0 +0
2022-10-17 2022-10-13 0.180 0 +0
2022-10-14 2022-10-12 0.185 0 +0
2022-10-13 2022-10-11 0.185 0 +0
2022-10-12 2022-10-10 0.185 0 +0
2022-10-11 2022-10-07 0.190 0 +0
2022-10-10 2022-10-06 0.190 0 +0
2022-10-07 2022-10-05 0.190 0 +0
2022-10-06 2022-10-03 0.163 0 +0
2022-10-05 2022-09-30 0.188 0 +0
2022-10-03 2022-09-29 0.188 0 +0
2022-09-30 2022-09-28 0.188 0 +0
2022-09-29 2022-09-27 0.188 0 +0
2022-09-28 2022-09-26 0.180 0 +0
2022-09-27 2022-09-23 0.175 0 +0
2022-09-26 2022-09-22 0.176 0 +0
2022-09-23 2022-09-21 0.210 0 +0
2022-09-22 2022-09-20 0.218 0 +0
2022-09-21 2022-09-19 0.195 0 +0
2022-09-20 2022-09-16 0.195 0 +0
2022-09-19 2022-09-15 0.185 0 +0
2022-09-16 2022-09-14 0.185 0 +0
2022-09-15 2022-09-13 0.180 0 +0
2022-09-14 2022-09-09 0.173 0 +0
2022-09-13 2022-09-08 0.189 0 +0
2022-09-09 2022-09-07 0.168 0 +0
2022-09-08 2022-09-06 0.168 0 +0
2022-09-07 2022-09-05 0.168 0 +0
2022-09-06 2022-09-02 0.175 0 +0
2022-09-05 2022-09-01 0.175 0 +0
2022-09-02 2022-08-31 0.175 0 +0
2022-09-01 2022-08-30 0.177 0 +0
2022-08-31 2022-08-29 0.177 0 +0
2022-08-30 2022-08-26 0.177 0 +0
2022-08-29 2022-08-25 0.195 0 +0
2022-08-26 2022-08-24 0.178 0 +0
2022-08-25 2022-08-23 0.178 0 +0
2022-08-24 2022-08-22 0.178 0 +0
2022-08-23 2022-08-19 0.178 0 +0
2022-08-22 2022-08-18 0.178 0 +0
2022-08-19 2022-08-17 0.178 0 +0
2022-08-18 2022-08-16 0.190 0 +0
2022-08-17 2022-08-15 0.190 0 +0
2022-08-16 2022-08-12 0.191 0 +0
2022-08-15 2022-08-11 0.191 0 +0
2022-08-12 2022-08-10 0.191 0 +0
2022-08-11 2022-08-09 0.192 0 +0
2022-08-10 2022-08-08 0.192 0 +0
2022-08-09 2022-08-05 0.192 0 +0
2022-08-08 2022-08-04 0.192 0 +0
2022-08-05 2022-08-03 0.192 0 +0
2022-08-04 2022-08-02 0.192 0 +0
2022-08-03 2022-08-01 0.198 0 +0
2022-08-02 2022-07-29 0.198 0 +0
2022-08-01 2022-07-28 0.204 0 +0
2022-07-29 2022-07-27 0.196 0 +0
2022-07-28 2022-07-26 0.195 0 +0
2022-07-27 2022-07-25 0.193 0 +0
2022-07-26 2022-07-22 0.192 0 +0
2022-07-25 2022-07-21 0.192 0 +0
2022-07-22 2022-07-20 0.205 0 +0
2022-07-21 2022-07-19 0.205 0 +0
2022-07-20 2022-07-18 0.220 0 +0
2022-07-19 2022-07-15 0.190 0 +0
2022-07-18 2022-07-14 0.213 0 +0
2022-07-15 2022-07-13 0.213 0 +0
2022-07-14 2022-07-12 0.216 0 +0
2022-07-13 2022-07-11 0.226 0 +0
2022-07-12 2022-07-08 0.240 0 +0
2022-07-11 2022-07-07 0.224 0 +0
2022-07-08 2022-07-06 0.221 0 +0
2022-07-07 2022-07-05 0.229 0 +0
2022-07-06 2022-07-04 0.232 0 +0
2022-07-05 2022-06-30 0.232 0 +0
2022-07-04 2022-06-29 0.232 0 +0
2022-06-30 2022-06-28 0.232 0 +0
2022-06-29 2022-06-27 0.222 0 +0
2022-06-28 2022-06-24 0.221 0 +0
2022-06-27 2022-06-23 0.230 0 +0
2022-06-24 2022-06-22 0.229 0 +0
2022-06-23 2022-06-21 0.221 0 +0
2022-06-22 2022-06-20 0.221 0 +0
2022-06-21 2022-06-17 0.225 0 +0
2022-06-20 2022-06-16 0.231 0 +0
2022-06-17 2022-06-15 0.231 0 +0
2022-06-16 2022-06-14 0.231 0 +0
2022-06-15 2022-06-13 0.221 0 +0
2022-06-14 2022-06-10 0.222 0 +0
2022-06-13 2022-06-09 0.221 0 +0
2022-06-10 2022-06-08 0.221 0 +0
2022-06-09 2022-06-07 0.222 0 +0
2022-06-08 2022-06-06 0.222 0 +0
2022-06-07 2022-06-02 0.222 0 +0
2022-06-06 2022-06-01 0.222 0 +0
2022-06-02 2022-05-31 0.225 0 +0
2022-06-01 2022-05-30 0.225 0 +0
2022-05-31 2022-05-27 0.225 0 +0
2022-05-30 2022-05-26 0.228 0 +0
2022-05-27 2022-05-25 0.228 0 +0
2022-05-26 2022-05-24 0.245 0 +0
2022-05-25 2022-05-23 0.240 0 +0
2022-05-24 2022-05-20 0.240 0 +0
2022-05-23 2022-05-19 0.235 0 +0
2022-05-20 2022-05-18 0.225 0 +0
2022-05-19 2022-05-17 0.230 0 +0
2022-05-18 2022-05-16 0.230 0 +0
2022-05-17 2022-05-13 0.225 0 +0
2022-05-16 2022-05-12 0.225 0 +0
2022-05-13 2022-05-11 0.226 0 +0
2022-05-12 2022-05-10 0.226 0 +0
2022-05-11 2022-05-06 0.235 0 +0
2022-05-10 2022-05-05 0.255 0 +0
2022-05-06 2022-05-04 0.242 0 +0
2022-05-05 2022-05-03 0.245 0 +0
2022-05-04 2022-04-29 0.270 0 +0
2022-05-03 2022-04-28 0.270 0 +0
2022-04-29 2022-04-27 0.242 0 +0
2022-04-28 2022-04-26 0.244 0 +0
2022-04-27 2022-04-25 0.265 0 +0
2022-04-26 2022-04-22 0.270 0 +0
2022-04-25 2022-04-21 0.275 0 +0
2022-04-22 2022-04-20 0.255 0 +0
2022-04-21 2022-04-19 0.255 0 +0
2022-04-20 2022-04-14 0.255 0 +0
2022-04-19 2022-04-13 0.250 0 +0
2022-04-14 2022-04-12 0.250 0 +0
2022-04-13 2022-04-11 0.255 0 +0
2022-04-12 2022-04-08 0.255 0 +0
2022-04-11 2022-04-07 0.238 0 +0
2022-04-08 2022-04-06 0.249 0 +0
2022-04-07 2022-04-04 0.234 0 +0
2022-04-06 2022-04-01 0.240 0 +0
2022-04-04 2022-03-31 0.250 0 +0
2022-04-01 2022-03-30 0.260 0 +0
2022-03-31 2022-03-29 0.260 0 +0
2022-03-30 2022-03-28 0.244 0 +0
2022-03-29 2022-03-25 0.247 0 +0
2022-03-28 2022-03-24 0.255 0 +0
2022-03-25 2022-03-23 0.241 0 +0
2022-03-24 2022-03-22 0.255 0 +0
2022-03-23 2022-03-21 0.255 0 +0
2022-03-22 2022-03-18 0.260 0 +0
2022-03-21 2022-03-17 0.260 0 +0
2022-03-18 2022-03-16 0.265 0 +0
2022-03-17 2022-03-15 0.225 0 +0
2022-03-16 2022-03-14 0.240 0 +0
2022-03-15 2022-03-11 0.250 0 +0
2022-03-14 2022-03-10 0.250 0 +0
2022-03-11 2022-03-09 0.260 0 +0
2022-03-10 2022-03-08 0.250 0 +0
2022-03-09 2022-03-07 0.260 0 +0
2022-03-08 2022-03-04 0.265 0 +0
2022-03-07 2022-03-03 0.275 0 +0
2022-03-04 2022-03-02 0.255 0 +0
2022-03-03 2022-03-01 0.255 0 +0
2022-03-02 2022-02-28 0.255 0 +0
2022-03-01 2022-02-25 0.275 0 +0
2022-02-28 2022-02-24 0.275 0 +0
2022-02-25 2022-02-23 0.265 0 +0
2022-02-24 2022-02-22 0.265 0 +0
2022-02-23 2022-02-21 0.275 0 +0
2022-02-22 2022-02-18 0.275 0 +0
2022-02-21 2022-02-17 0.275 0 +0
2022-02-18 2022-02-16 0.275 0 +0
2022-02-17 2022-02-15 0.275 0 +0
2022-02-16 2022-02-14 0.260 0 +0
2022-02-15 2022-02-11 0.260 0 +0
2022-02-14 2022-02-10 0.265 0 +0
2022-02-11 2022-02-09 0.270 0 +0
2022-02-10 2022-02-08 0.265 0 +0
2022-02-09 2022-02-07 0.265 0 +0
2022-02-08 2022-02-04 0.265 0 +0
2022-02-07 2022-01-31 0.255 0 +0
2022-02-04 2022-01-27 0.255 0 +0
2022-01-28 2022-01-26 0.255 0 +0
2022-01-27 2022-01-25 0.270 0 +0
2022-01-26 2022-01-24 0.275 0 +0
2022-01-25 2022-01-21 0.275 0 +0
2022-01-24 2022-01-20 0.275 0 +0
2022-01-21 2022-01-19 0.275 0 +0
2022-01-20 2022-01-18 0.270 0 +0
2022-01-19 2022-01-17 0.270 0 +0
2022-01-18 2022-01-14 0.270 0 +0
2022-01-17 2022-01-13 0.275 0 +0
2022-01-14 2022-01-12 0.260 0 +0
2022-01-13 2022-01-11 0.280 0 +0
2022-01-12 2022-01-10 0.280 0 +0
2022-01-11 2022-01-07 0.275 0 +0
2022-01-10 2022-01-06 0.255 0 +0
2022-01-07 2022-01-05 0.285 0 +0
2022-01-06 2022-01-04 0.285 0 +0
2022-01-05 2022-01-03 0.285 0 +0
2022-01-04 2021-12-31 0.285 0 +0
2022-01-03 2021-12-29 0.275 0 +0
2021-12-30 2021-12-28 0.275 0 +0
2021-12-29 2021-12-24 0.275 0 +0
2021-12-28 2021-12-22 0.280 0 +0
2021-12-23 2021-12-21 0.290 0 +0
2021-12-22 2021-12-20 0.290 0 +0
2021-12-21 2021-12-17 0.300 0 +0
2021-12-20 2021-12-16 0.300 0 +0
2021-12-17 2021-12-15 0.300 0 +0
2021-12-16 2021-12-14 0.300 0 +0
2021-12-15 2021-12-13 0.300 0 +0
2021-12-14 2021-12-10 0.310 0 +0
2021-12-13 2021-12-09 0.310 0 +0
2021-12-10 2021-12-08 0.305 0 +0
2021-12-09 2021-12-07 0.305 0 +0
2021-12-08 2021-12-06 0.305 0 +0
2021-12-07 2021-12-03 0.305 0 +0
2021-12-06 2021-12-02 0.305 0 +0
2021-12-03 2021-12-01 0.305 0 +0
2021-12-02 2021-11-30 0.305 0 +0
2021-12-01 2021-11-29 0.300 0 +0
2021-11-30 2021-11-26 0.295 0 +0
2021-11-29 2021-11-25 0.300 0 +0
2021-11-26 2021-11-24 0.300 0 +0
2021-11-25 2021-11-23 0.300 0 +0
2021-11-24 2021-11-22 0.300 0 +0
2021-11-23 2021-11-19 0.295 0 +0
2021-11-22 2021-11-18 0.295 0 +0
2021-11-19 2021-11-17 0.295 0 +0
2021-11-18 2021-11-16 0.285 0 +0
2021-11-17 2021-11-15 0.290 0 +0
2021-11-16 2021-11-12 0.290 0 +0
2021-11-15 2021-11-11 0.295 0 +0
2021-11-12 2021-11-10 0.275 0 +0
2021-11-11 2021-11-09 0.275 0 +0
2021-11-10 2021-11-08 0.275 0 +0
2021-11-09 2021-11-05 0.275 0 +0
2021-11-08 2021-11-04 0.290 0 +0
2021-11-05 2021-11-03 0.290 0 +0
2021-11-04 2021-11-02 0.280 0 +0
2021-11-03 2021-11-01 0.295 0 +0
2021-11-02 2021-10-29 0.290 0 +0
2021-11-01 2021-10-28 0.300 0 +0
2021-10-29 2021-10-27 0.290 0 +0
2021-10-28 2021-10-26 0.290 0 +0
2021-10-27 2021-10-25 0.290 0 +0
2021-10-26 2021-10-22 0.305 0 +0
2021-10-25 2021-10-21 0.305 0 +0
2021-10-22 2021-10-20 0.305 0 +0
2021-10-21 2021-10-19 0.305 0 +0
2021-10-20 2021-10-18 0.300 0 +0
2021-10-19 2021-10-15 0.270 0 +0
2021-10-18 2021-10-12 0.280 0 +0
2021-10-15 2021-10-11 0.285 0 +0
2021-10-12 2021-10-08 0.290 0 +0
2021-10-11 2021-10-07 0.290 0 +0
2021-10-08 2021-10-06 0.290 0 +0
2021-10-07 2021-10-05 0.290 0 +0
2021-10-06 2021-10-04 0.290 0 +0
2021-10-05 2021-09-30 0.290 0 +0
2021-10-04 2021-09-29 0.285 0 +0
2021-09-30 2021-09-28 0.290 0 +0
2021-09-29 2021-09-27 0.280 0 +0
2021-09-28 2021-09-24 0.280 0 +0
2021-09-27 2021-09-23 0.280 0 +0
2021-09-24 2021-09-21 0.290 0 +0
2021-09-23 2021-09-20 0.280 0 +0
2021-09-21 2021-09-17 0.285 0 +0
2021-09-20 2021-09-16 0.285 0 +0
2021-09-17 2021-09-15 0.295 0 +0
2021-09-16 2021-09-14 0.290 0 +0
2021-09-15 2021-09-13 0.290 0 +0
2021-09-14 2021-09-10 0.290 0 +0
2021-09-13 2021-09-09 0.300 0 +0
2021-09-10 2021-09-08 0.300 0 +0
2021-09-09 2021-09-07 0.290 0 +0
2021-09-08 2021-09-06 0.275 0 +0
2021-09-07 2021-09-03 0.275 0 +0
2021-09-06 2021-09-02 0.275 0 +0
2021-09-03 2021-09-01 0.280 0 +0
2021-09-02 2021-08-31 0.280 0 +0
2021-09-01 2021-08-30 0.280 0 +0
2021-08-31 2021-08-27 0.295 0 +0
2021-08-30 2021-08-26 0.290 0 +0
2021-08-27 2021-08-25 0.280 0 +0
2021-08-26 2021-08-24 0.290 0 +0
2021-08-25 2021-08-23 0.290 0 +0
2021-08-24 2021-08-20 0.290 0 +0
2021-08-23 2021-08-19 0.295 0 +0
2021-08-20 2021-08-18 0.300 0 +0
2021-08-19 2021-08-17 0.300 0 +0
2021-08-18 2021-08-16 0.300 0 +0
2021-08-17 2021-08-13 0.290 0 +0
2021-08-16 2021-08-12 0.295 0 +0
2021-08-13 2021-08-11 0.295 0 +0
2021-08-12 2021-08-10 0.295 0 +0
2021-08-11 2021-08-09 0.290 0 +0
2021-08-10 2021-08-06 0.290 0 +0
2021-08-09 2021-08-05 0.295 0 +0
2021-08-06 2021-08-04 0.290 0 +0
2021-08-05 2021-08-03 0.295 0 +0
2021-08-04 2021-08-02 0.300 0 +0
2021-08-03 2021-07-30 0.300 0 +0
2021-08-02 2021-07-29 0.300 0 +0
2021-07-30 2021-07-28 0.290 0 +0
2021-07-29 2021-07-27 0.285 0 +0
2021-07-28 2021-07-26 0.295 0 +0
2021-07-27 2021-07-23 0.310 0 +0
2021-07-26 2021-07-22 0.300 0 +0
2021-07-23 2021-07-21 0.300 0 +0
2021-07-22 2021-07-20 0.305 0 +0
2021-07-21 2021-07-19 0.310 0 +0
2021-07-20 2021-07-16 0.320 0 +0
2021-07-19 2021-07-15 0.320 0 +0
2021-07-16 2021-07-14 0.310 0 +0
2021-07-15 2021-07-13 0.300 0 +0
2021-07-14 2021-07-12 0.300 0 +0
2021-07-13 2021-07-09 0.300 0 +0
2021-07-12 2021-07-08 0.300 0 +0
2021-07-09 2021-07-07 0.310 0 +0
2021-07-08 2021-07-06 0.310 0 +0
2021-07-07 2021-07-05 0.305 0 +0
2021-07-06 2021-07-02 0.320 0 +0
2021-07-05 2021-06-30 0.305 0 +0
2021-07-02 2021-06-29 0.305 0 +0
2021-06-30 2021-06-28 0.310 0 +0
2021-06-29 2021-06-25 0.310 0 +0
2021-06-28 2021-06-24 0.315 0 +0
2021-06-25 2021-06-23 0.315 0 +0
2021-06-24 2021-06-22 0.300 0 +0
2021-06-23 2021-06-21 0.300 0 +0
2021-06-22 2021-06-18 0.305 0 +0
2021-06-21 2021-06-17 0.290 0 +0
2021-06-18 2021-06-16 0.300 0 +0
2021-06-17 2021-06-15 0.300 0 +0
2021-06-16 2021-06-11 0.305 0 +0
2021-06-15 2021-06-10 0.300 0 +0
2021-06-11 2021-06-09 0.310 0 +0
2021-06-10 2021-06-08 0.320 0 +0
2021-06-09 2021-06-07 0.315 0 +0
2021-06-08 2021-06-04 0.315 0 +0
2021-06-07 2021-06-03 0.315 0 +0
2021-06-04 2021-06-02 0.315 0 +0
2021-06-03 2021-06-01 0.325 0 +0
2021-06-02 2021-05-31 0.330 0 +0
2021-06-01 2021-05-28 0.315 0 +0
2021-05-31 2021-05-27 0.325 0 +0
2021-05-28 2021-05-26 0.315 0 +0
2021-05-27 2021-05-25 0.325 0 +0
2021-05-26 2021-05-24 0.325 0 +0
2021-05-25 2021-05-21 0.325 0 +0
2021-05-24 2021-05-20 0.310 0 +0
2021-05-21 2021-05-18 0.330 0 +0
2021-05-20 2021-05-17 0.310 0 +0
2021-05-18 2021-05-14 0.315 0 +0
2021-05-17 2021-05-13 0.305 0 +0
2021-05-14 2021-05-12 0.305 0 +0
2021-05-13 2021-05-11 0.325 0 +0
2021-05-12 2021-05-10 0.325 0 +0
2021-05-11 2021-05-07 0.315 0 +0
2021-05-10 2021-05-06 0.315 0 +0
2021-05-07 2021-05-05 0.325 0 +0
2021-05-06 2021-05-04 0.300 0 +0
2021-05-05 2021-05-03 0.290 0 +0
2021-05-04 2021-04-30 0.315 0 +0
2021-05-03 2021-04-29 0.320 0 +0
2021-04-30 2021-04-28 0.325 0 +0
2021-04-29 2021-04-27 0.325 0 +0
2021-04-28 2021-04-26 0.300 0 +0
2021-04-27 2021-04-23 0.300 0 +0
2021-04-26 2021-04-22 0.290 0 +0
2021-04-23 2021-04-21 0.275 0 +0
2021-04-22 2021-04-20 0.250 0 +0
2021-04-21 2021-04-19 0.275 0 +0
2021-04-20 2021-04-16 0.260 0 +0
2021-04-19 2021-04-15 0.265 0 +0
2021-04-16 2021-04-14 0.255 0 +0
2021-04-15 2021-04-13 0.235 0 +0
2021-04-14 2021-04-12 0.240 0 +0
2021-04-13 2021-04-09 0.255 0 +0
2021-04-12 2021-04-08 0.280 0 -10,000
2021-02-24 2021-02-22 0.410 10,000 -10,000 0.00% 4,100
2021-02-09 2021-02-05 0.165 20,000 -10,000 0.00% 3,300
2021-01-22 2021-01-20 0.150 30,000 -40,000 0.00% 4,500
2021-01-18 2021-01-14 0.142 70,000 +40,000 0.01% 9,940
2021-01-12 2021-01-08 0.160 30,000 -10,000 0.00% 4,800
2020-12-10 2020-12-08 0.136 40,000 +10,000 0.00% 5,440
2020-11-09 2020-11-05 0.128 30,000 +10,000 0.00% 3,840
2020-11-06 2020-11-04 0.142 20,000 +10,000 0.00% 2,840
2020-09-23 2020-09-21 0.147 10,000 +10,000 0.00% 1,470
2020-07-02 2020-06-29 0.155 0 -20,000
2020-05-06 2020-05-04 0.140 20,000 +20,000 0.00% 2,800
2020-05-05 2020-04-29 0.152 0 -19,000
2020-04-28 2020-04-24 0.156 19,000 -1,000 0.00% 2,964
2020-04-17 2020-04-15 0.159 20,000 -14,000 0.00% 3,180
2020-03-27 2020-03-25 0.143 34,000 +20,000 0.00% 4,862
2020-03-20 2020-03-18 0.148 14,000 -2,000 0.00% 2,072
2020-02-28 2020-02-26 0.168 16,000 -20,000 0.00% 2,688
2019-08-30 2019-08-28 0.215 36,000 +4,000 0.00% 7,740
2019-08-29 2019-08-27 0.224 32,000 -1,000 0.00% 7,168
2019-08-23 2019-08-21 0.213 33,000 +8,000 0.00% 7,029
2019-08-21 2019-08-19 0.213 25,000 -1,000 0.00% 5,325
2019-06-13 2019-06-11 0.260 26,000 +5,000 0.00% 6,760
2019-06-05 2019-06-03 0.280 21,000 +5,000 0.00% 5,880
2019-04-03 2019-04-01 0.395 16,000 -7,000 0.00% 6,320
2019-03-29 2019-03-27 0.335 23,000 +5,000 0.00% 7,705
2019-02-08 2019-01-31 0.345 18,000 -10,000 0.00% 6,210
2019-01-16 2019-01-14 0.360 28,000 -2,000 0.00% 10,080
2019-01-15 2019-01-11 0.350 30,000 +10,000 0.00% 10,500
2019-01-04 2019-01-02 0.320 20,000 +3,000 0.00% 6,400
2019-01-02 2018-12-27 0.330 17,000 -3,000 0.00% 5,610
2018-12-12 2018-12-10 0.330 20,000 -4,000 0.00% 6,600
2018-11-08 2018-11-06 0.300 24,000 -2,000 0.00% 7,200
2018-10-03 2018-09-28 0.305 26,000 +4,000 0.00% 7,930
2018-08-30 2018-08-28 0.345 22,000 -4,000 0.00% 7,590
2018-08-09 2018-08-07 0.340 26,000 +4,000 0.00% 8,840
2018-05-21 2018-05-17 0.385 22,000 -30,000 0.00% 8,470
2018-02-05 2018-02-01 0.460 52,000 -40,000 0.00% 23,920
2018-01-22 2018-01-18 0.445 92,000 +5,000 0.01% 40,940
2018-01-17 2018-01-15 0.430 87,000 +5,000 0.01% 37,410
2018-01-08 2018-01-04 0.415 82,000 +5,000 0.01% 34,030
2018-01-04 2018-01-02 0.430 77,000 +5,000 0.01% 33,110
2018-01-03 2017-12-29 0.455 72,000 +10,000 0.01% 32,760
2018-01-02 2017-12-28 0.465 62,000 +5,000 0.01% 28,830
2017-12-29 2017-12-27 0.445 57,000 +5,000 0.01% 25,365
2017-10-25 2017-10-23 0.630 52,000 -24,000 0.00% 32,760
2017-10-17 2017-10-13 0.590 76,000 +4,000 0.01% 44,840
2017-09-25 2017-09-21 0.590 72,000 +5,000 0.01% 42,480
2017-09-07 2017-09-05 0.590 67,000 +5,000 0.01% 39,530
2017-09-04 2017-08-31 0.600 62,000 +5,000 0.01% 37,200
2017-09-01 2017-08-30 0.640 57,000 +2,000 0.01% 36,480
2017-08-25 2017-08-22 0.640 55,000 +5,000 0.01% 35,200
2017-07-03 2017-06-29 0.660 50,000 -4,000 0.00% 33,000
2017-06-13 2017-06-09 0.690 54,000 +2,000 0.01% 37,260
2017-05-09 2017-05-05 0.740 52,000 +10,000 0.00% 38,480
2017-05-04 2017-04-28 0.760 42,000 -2,000 0.00% 31,920
2017-04-18 2017-04-12 0.720 44,000 +10,000 0.00% 31,680
2017-04-10 2017-04-06 0.730 34,000 +6,000 0.00% 24,820
2017-02-07 2017-02-03 0.860 28,000 -2,000 0.00% 24,080
2017-01-10 2017-01-06 0.860 30,000 -1,000 0.00% 25,800
2017-01-09 2017-01-05 0.870 31,000 -1,000 0.00% 26,970
2017-01-05 2017-01-03 0.810 32,000 +1,000 0.00% 25,920
2016-12-21 2016-12-19 0.770 31,000 +3,000 0.00% 23,870
2016-12-19 2016-12-15 0.810 28,000 +2,000 0.00% 22,680
2016-12-16 2016-12-14 0.850 26,000 +1,000 0.00% 22,100
2016-12-15 2016-12-13 0.850 25,000 +1,000 0.00% 21,250
2016-11-29 2016-11-25 0.890 24,000 +1,000 0.00% 21,360
2016-11-17 2016-11-15 0.930 23,000 +1,000 0.00% 21,390
2016-11-16 2016-11-14 0.920 22,000 +1,000 0.00% 20,240
2016-10-25 2016-10-20 0.960 21,000 +1,000 0.00% 20,160
2016-10-24 2016-10-19 0.950 20,000 +1,000 0.00% 19,000
2016-10-14 2016-10-12 0.970 19,000 +2,000 0.00% 18,430
2016-10-05 2016-10-03 1.040 17,000 -1,000 0.00% 17,680
2016-09-21 2016-09-19 0.950 18,000 +1,000 0.00% 17,100
2016-09-13 2016-09-09 1.000 17,000 -2,000 0.00% 17,000
2016-09-02 2016-08-31 0.940 19,000 +2,000 0.00% 17,860
2016-08-29 2016-08-25 0.990 17,000 -2,000 0.00% 16,830
2016-06-01 2016-05-30 1.018 19,000 +342 0.00% 19,348
2016-05-31 2016-05-27 1.039 18,658 -9,820 0.00% 19,380
2016-05-19 2016-05-17 0.957 28,478 +9,820 0.00% 27,260
2016-03-09 2016-03-07 0.825 18,658 -1,964 0.00% 15,390
2016-03-04 2016-03-02 0.723 20,622 +1,964 0.00% 14,910
2016-02-11 2016-02-04 0.703 18,658 -8,838 0.00% 13,110
2016-02-05 2016-02-03 0.733 27,496 -8,838 0.00% 20,160
2016-02-04 2016-02-02 0.754 36,334 -2,946 0.00% 27,380
2015-12-10 2015-12-08 1.049 39,280 -26,514 0.00% 41,200
2015-12-09 2015-12-07 1.059 65,794 -21,604 0.01% 69,680
2015-12-08 2015-12-04 1.079 87,398 -49,100 0.01% 94,340
2015-12-04 2015-12-02 1.079 136,498 -93,290 0.01% 147,340
2015-12-03 2015-12-01 1.110 229,788 -63,830 0.02% 255,060
2015-12-02 2015-11-30 1.090 293,618 +193,454 0.03% 319,930
2015-11-05 2015-11-03 0.906 100,164 -8,838 0.01% 90,780
2015-11-04 2015-11-02 0.896 109,002 +1,964 0.01% 97,680
2015-11-03 2015-10-30 0.906 107,038 -29,460 0.01% 97,010
2015-11-02 2015-10-29 0.876 136,498 -15,712 0.01% 119,540
2015-10-30 2015-10-28 0.876 152,210 -51,064 0.01% 133,300
2015-10-29 2015-10-27 0.886 203,274 -982 0.02% 180,090
2015-10-28 2015-10-26 0.896 204,256 +2,946 0.02% 183,040
2015-10-27 2015-10-23 0.876 201,310 -16,694 0.02% 176,300
2015-10-26 2015-10-22 0.825 218,004 -2,946 0.02% 179,820
2015-10-23 2015-10-20 0.855 220,950 -13,748 0.02% 189,000
2015-10-20 2015-10-16 0.845 234,698 +12,766 0.02% 198,370
2015-10-19 2015-10-15 0.855 221,932 +1,964 0.02% 189,840
2015-10-16 2015-10-14 0.866 219,968 +33,388 0.02% 190,400
2015-10-15 2015-10-13 0.876 186,580 +70,704 0.02% 163,400
2015-10-08 2015-10-06 0.815 115,876 +17,676 0.01% 94,400
2015-10-07 2015-10-05 0.835 98,200 +9,820 0.01% 82,000
2015-10-05 2015-09-30 0.815 88,380 -1,964 0.01% 72,000
2015-10-02 2015-09-29 0.774 90,344 -1,964 0.01% 69,920
2015-09-30 2015-09-25 0.815 92,308 -7,856 0.01% 75,200
2015-09-29 2015-09-24 0.835 100,164 -7,856 0.01% 83,640
2015-09-25 2015-09-23 0.866 108,020 -11,784 0.01% 93,500
2015-09-24 2015-09-22 0.866 119,804 +4,910 0.01% 103,700
2015-09-22 2015-09-18 0.866 114,894 +9,820 0.01% 99,450
2015-09-17 2015-09-15 0.835 105,074 -9,820 0.01% 87,740
2015-09-16 2015-09-14 0.845 114,894 +1,964 0.01% 97,110
2015-09-11 2015-09-09 0.866 112,930 +19,640 0.01% 97,750
2015-09-10 2015-09-08 0.835 93,290 +5,892 0.01% 77,900
2015-09-07 2015-09-02 0.774 87,398 -4,910 0.01% 67,640
2015-09-04 2015-09-01 0.815 92,308 -9,820 0.01% 75,200
2015-09-02 2015-08-31 0.855 102,128 -11,784 0.01% 87,360
2015-09-01 2015-08-28 0.815 113,912 +8,838 0.01% 92,800
2015-08-31 2015-08-27 0.845 105,074 +16,694 0.01% 88,810
2015-08-24 2015-08-20 1.039 88,380 -982 0.01% 91,800
2015-08-13 2015-08-11 1.171 89,362 -1,964 0.01% 104,650
2015-08-12 2015-08-10 1.151 91,326 +2,946 0.01% 105,090
2015-08-04 2015-07-31 1.120 88,380 -982 0.01% 99,000
2015-08-03 2015-07-30 1.130 89,362 +982 0.01% 101,010
2015-07-31 2015-07-29 1.141 88,380 -982 0.01% 100,800
2015-07-30 2015-07-28 1.130 89,362 -8,838 0.01% 101,010
2015-07-29 2015-07-27 1.141 98,200 -1,420 0.01% 112,000
2015-07-27 2015-07-23 1.263 99,620 -1,964 0.01% 125,793
2015-07-22 2015-07-20 1.253 101,584 +1,964 0.01% 127,239
2015-07-20 2015-07-16 1.283 99,620 -7,856 0.01% 127,822
2015-07-16 2015-07-14 1.324 107,476 +1,964 0.01% 142,280
2015-07-15 2015-07-13 1.334 105,512 +16,694 0.01% 140,754
2015-07-13 2015-07-09 1.242 88,818 -3,928 0.01% 110,344
2015-07-10 2015-07-08 1.049 92,746 +11,784 0.01% 97,279
2015-07-08 2015-07-06 1.426 80,962 +3,928 0.01% 115,424
2015-07-07 2015-07-03 1.538 77,034 +1,964 0.01% 118,454
2015-07-02 2015-06-29 1.609 75,070 +4,910 0.01% 120,785
2015-06-26 2015-06-24 1.670 70,160 -6,874 0.01% 117,171
2015-06-19 2015-06-17 1.553 77,034 -3,928 0.01% 119,642
2015-06-18 2015-06-16 1.450 80,962 -45,863 0.01% 117,415
2015-06-17 2015-06-15 1.461 126,825 +16,528 0.01% 185,233
2015-06-16 2015-06-12 1.502 110,297 +32,517 0.01% 165,631
2015-06-12 2015-06-10 1.419 77,780 -22,361 0.01% 110,401
2015-06-11 2015-06-09 1.450 100,141 -18,473 0.01% 145,230
2015-06-10 2015-06-08 1.491 118,614 -1,944 0.01% 176,900
2015-06-09 2015-06-05 1.461 120,558 -2,917 0.01% 176,079
2015-06-08 2015-06-04 1.481 123,475 -10,695 0.01% 182,880
2015-06-05 2015-06-03 1.512 134,170 +22,362 0.01% 202,860
2015-06-04 2015-06-02 1.502 111,808 +3,889 0.01% 167,900
2015-06-03 2015-06-01 1.471 107,919 -972 0.01% 158,730
2015-06-02 2015-05-29 1.491 108,891 +11,666 0.01% 162,399
2015-06-01 2015-05-28 1.522 97,225 -972 0.01% 148,001
2015-05-29 2015-05-27 1.543 98,197 +6,806 0.01% 151,500
2015-05-26 2015-05-21 1.594 91,391 -13,611 0.01% 145,700
2015-05-22 2015-05-20 1.594 105,002 +3,889 0.01% 167,399
2015-05-21 2015-05-19 1.656 101,113 +11,666 0.01% 167,439
2015-05-19 2015-05-15 1.656 89,447 -77,779 0.01% 148,121
2015-05-18 2015-05-14 1.584 167,226 +27,223 0.02% 264,880
2015-05-15 2015-05-13 1.543 140,003 +25,278 0.01% 216,000
2015-05-14 2015-05-12 1.543 114,725 +30,140 0.01% 177,000
2015-05-13 2015-05-11 1.594 84,585 +27,223 0.01% 134,849
2015-05-12 2015-05-08 1.615 57,362 -3,889 0.01% 92,629
2015-05-11 2015-05-07 1.635 61,251 -20,418 0.01% 100,169
2015-05-08 2015-05-06 1.707 81,669 -15,556 0.01% 139,441
2015-05-07 2015-05-05 1.625 97,225 -61,251 0.01% 158,001
2015-05-05 2015-04-30 1.481 158,476 +51,529 0.02% 234,720
2015-05-04 2015-04-29 1.471 106,947 -68,057 0.01% 157,300
2015-04-30 2015-04-28 1.481 175,004 -21,389 0.02% 259,200
2015-04-29 2015-04-27 1.491 196,393 -1,945 0.02% 292,899
2015-04-28 2015-04-24 1.440 198,338 -13,611 0.02% 285,600
2015-04-27 2015-04-23 1.491 211,949 +7,778 0.02% 316,099
2015-04-24 2015-04-22 1.461 204,171 +972 0.02% 298,199
2015-04-23 2015-04-21 1.471 203,199 +7,778 0.02% 298,870
2015-04-22 2015-04-20 1.471 195,421 -116,670 0.02% 287,430
2015-04-21 2015-04-17 1.502 312,091 +58,335 0.03% 468,661
2015-04-20 2015-04-16 1.543 253,756 +44,723 0.02% 391,500
2015-04-17 2015-04-15 1.522 209,033 +119,586 0.02% 318,200
2015-04-16 2015-04-14 1.543 89,447 +14,584 0.01% 138,001
2015-04-15 2015-04-13 1.615 74,863 -47,640 0.01% 120,890
2015-04-14 2015-04-10 1.502 122,503 +62,224 0.01% 183,960
2015-04-13 2015-04-09 1.512 60,279 +24,306 0.01% 91,140
2015-04-10 2015-04-08 1.594 35,973 +972 0.00% 57,350
2015-04-08 2015-04-01 1.409 35,001 -972 0.00% 49,320
2015-04-02 2015-03-31 1.296 35,973 +972 0.00% 46,620
2015-03-30 2015-03-26 1.368 35,001 -3,889 0.00% 47,880
2015-03-26 2015-03-24 1.203 38,890 +2,917 0.00% 46,800
2015-03-24 2015-03-20 1.101 35,973 +1,944 0.00% 39,590
2015-03-17 2015-03-13 1.121 34,029 +20,418 0.00% 38,150
2015-03-11 2015-03-09 1.152 13,611 -3,889 0.00% 15,680
2015-03-10 2015-03-06 1.162 17,500 -15,556 0.00% 20,340
2015-03-09 2015-03-05 1.152 33,056 -16,528 0.00% 38,080
2015-03-06 2015-03-04 1.152 49,584 -973 0.00% 57,119
2015-03-04 2015-03-02 1.193 50,557 -5,833 0.00% 60,320
2015-03-03 2015-02-27 1.162 56,390 -3,889 0.01% 65,540
2015-03-02 2015-02-26 1.152 60,279 -6,806 0.01% 69,440
2015-02-27 2015-02-25 1.142 67,085 -1,944 0.01% 76,590
2015-02-26 2015-02-24 1.142 69,029 -7,778 0.01% 78,810
2015-02-25 2015-02-23 1.142 76,807 +13,611 0.01% 87,690
2015-02-24 2015-02-18 1.142 63,196 +21,389 0.01% 72,150
2015-02-17 2015-02-13 1.131 41,807 -15,555 0.00% 47,301
2015-02-16 2015-02-12 1.121 57,362 -9,723 0.01% 64,309
2015-02-11 2015-02-09 1.142 67,085 -18,473 0.01% 76,590
2015-02-10 2015-02-06 1.142 85,558 -11,667 0.01% 97,680
2015-02-09 2015-02-05 1.111 97,225 -68,057 0.01% 108,001
2015-02-06 2015-02-04 1.162 165,282 -10,694 0.02% 192,100
2015-02-05 2015-02-03 1.183 175,976 -6,806 0.02% 208,150
2015-02-04 2015-02-02 1.131 182,782 +118,614 0.02% 206,800
2015-02-03 2015-01-30 1.101 64,168 -3,889 0.01% 70,620
2015-02-02 2015-01-29 1.111 68,057 +6,806 0.01% 75,600
2015-01-30 2015-01-28 1.121 61,251 +48,612 0.01% 68,670
2015-01-28 2015-01-26 1.131 12,639 -1,945 0.00% 14,300
2015-01-27 2015-01-23 1.173 14,584 -972 0.00% 17,100
2015-01-26 2015-01-22 1.183 15,556 +2,917 0.00% 18,400
2015-01-21 2015-01-19 1.203 12,639 +972 0.00% 15,210
2015-01-20 2015-01-16 1.234 11,667 +11,667 0.00% 14,400
2015-01-16 2015-01-14 1.265 0 -32,084
2015-01-15 2015-01-13 1.286 32,084 -16,528 0.00% 41,250
2015-01-14 2015-01-12 1.306 48,612 +15,556 0.00% 63,500
2015-01-09 2015-01-07 1.234 33,056 +7,778 0.00% 40,800
2015-01-08 2015-01-06 1.203 25,278 +4,861 0.00% 30,420
2015-01-07 2015-01-05 1.245 20,417 +14,584 0.00% 25,410
2015-01-06 2015-01-02 1.255 5,833 +3,889 0.00% 7,319
2015-01-05 2014-12-31 1.255 1,944 +972 0.00% 2,439
2015-01-02 2014-12-29 1.245 972 -2,917 0.00% 1,210
2014-12-30 2014-12-24 1.245 3,889 -18,473 0.00% 4,840
2014-12-29 2014-12-22 1.286 22,362 -10,694 0.00% 28,750
2014-12-22 2014-12-18 1.296 33,056 +6,805 0.00% 42,840
2014-12-17 2014-12-15 1.399 26,251 -972 0.00% 36,721
2014-12-12 2014-12-10 1.430 27,223 +26,251 0.00% 38,920
2014-12-01 2014-11-27 1.646 972 +972 0.00% 1,600
2014-11-21 2014-11-19 1.687 0 -11,667
2014-11-20 2014-11-18 1.749 11,667 -51,529 0.00% 20,400
2014-11-19 2014-11-17 1.769 63,196 -24,306 0.01% 111,800
2014-11-18 2014-11-14 1.718 87,502 +10,695 0.01% 150,300
2014-11-17 2014-11-13 1.677 76,807 +28,195 0.01% 128,769
2014-11-14 2014-11-12 1.728 48,612 +45,695 0.00% 84,000
2014-11-13 2014-11-11 1.625 2,917 -1,944 0.00% 4,740
2014-11-12 2014-11-10 1.584 4,861 -1,945 0.00% 7,700
2014-11-11 2014-11-07 1.605 6,806 -2,916 0.00% 10,920
2014-11-10 2014-11-06 1.625 9,722 -15,556 0.00% 15,799
2014-11-07 2014-11-05 1.625 25,278 -973 0.00% 41,079
2014-11-06 2014-11-04 1.605 26,251 +13,612 0.00% 42,121
2014-11-05 2014-11-03 1.615 12,639 +10,695 0.00% 20,410
2014-11-04 2014-10-31 1.635 1,944 -3,889 0.00% 3,179
2014-11-03 2014-10-30 1.615 5,833 +1,944 0.00% 9,419
2014-10-31 2014-10-29 1.646 3,889 +3,889 0.00% 6,400
2014-10-30 2014-10-28 1.615 0 -2,917
2014-10-29 2014-10-27 1.625 2,917 -8,750 0.00% 4,740
2014-10-27 2014-10-23 1.697 11,667 -972 0.00% 19,800
2014-10-22 2014-10-20 1.707 12,639 +11,667 0.00% 21,580
2014-10-16 2014-10-14 1.738 972 +972 0.00% 1,690
2014-10-14 2014-10-10 1.718 0 -23,334
2014-10-13 2014-10-09 1.759 23,334 +22,362 0.00% 41,040
2014-10-09 2014-10-07 1.749 972 +972 0.00% 1,700
2014-10-03 2014-09-29 1.769 0 -16,528
2014-09-29 2014-09-25 1.810 16,528 -3,889 0.00% 29,920
2014-09-26 2014-09-24 1.831 20,417 +20,417 0.00% 37,380
2014-09-25 2014-09-23 1.728 0 -6,806
2014-09-24 2014-09-22 1.687 6,806 -5,833 0.00% 11,480
2014-09-22 2014-09-18 1.697 12,639 -972 0.00% 21,450
2014-09-18 2014-09-16 1.697 13,611 +7,778 0.00% 23,099
2014-09-16 2014-09-12 1.718 5,833 +2,916 0.00% 10,019
2014-09-12 2014-09-10 1.728 2,917 -8,750 0.00% 5,040
2014-09-11 2014-09-08 1.728 11,667 +4,861 0.00% 20,160
2014-09-04 2014-09-02 1.718 6,806 -26,250 0.00% 11,690
2014-09-03 2014-09-01 1.687 33,056 -17,501 0.00% 55,759
2014-09-02 2014-08-29 1.821 50,557 -90,419 0.00% 92,040
2014-09-01 2014-08-28 1.800 140,976 -3,889 0.01% 253,751
2014-08-29 2014-08-27 1.831 144,865 +25,279 0.01% 265,221
2014-08-28 2014-08-26 1.862 119,586 +32,084 0.01% 222,630
2014-08-27 2014-08-25 1.831 87,502 -35,001 0.01% 160,200
2014-08-25 2014-08-21 1.831 122,503 -14,584 0.01% 224,280
2014-08-22 2014-08-20 1.882 137,087 +57,363 0.01% 258,031
2014-08-21 2014-08-19 1.903 79,724 +73,891 0.01% 151,700
2014-08-20 2014-08-18 1.903 5,833 -41,807 0.00% 11,099
2014-08-18 2014-08-14 1.954 47,640 +7,778 0.00% 93,100
2014-08-14 2014-08-12 1.965 39,862 +4,861 0.00% 78,310
2014-08-12 2014-08-08 1.862 35,001 -20,417 0.00% 65,160
2014-08-11 2014-08-07 1.882 55,418 +19,445 0.01% 104,310
2014-08-08 2014-08-06 1.893 35,973 +11,667 0.00% 68,080
2014-08-07 2014-08-05 1.913 24,306 +8,750 0.00% 46,500
2014-08-05 2014-08-01 1.944 15,556 +8,750 0.00% 30,240
2014-08-04 2014-07-31 1.954 6,806 +6,806 0.00% 13,301
2014-07-28 2014-07-24 1.975 0 -17,500
2014-07-25 2014-07-23 2.006 17,500 -2,917 0.00% 35,099
2014-07-24 2014-07-22 1.954 20,417 +9,722 0.00% 39,900
2014-07-23 2014-07-21 2.006 10,695 +10,695 0.00% 21,451
2014-07-22 2014-07-18 2.026 0 -58,335
2014-07-21 2014-07-17 2.047 58,335 -15,556 0.01% 119,401
2014-07-18 2014-07-16 2.026 73,891 -3,889 0.01% 149,721
2014-07-17 2014-07-15 2.088 77,780 +32,084 0.01% 162,401
2014-07-16 2014-07-14 2.119 45,696 -67,084 0.00% 96,821
2014-07-11 2014-07-09 2.366 112,780 -34,029 0.01% 266,799
2014-07-10 2014-07-08 2.407 146,809 +18,473 0.01% 353,340
2014-07-09 2014-07-07 2.438 128,336 +19,445 0.01% 312,839
2014-07-07 2014-07-03 2.397 108,891 +31,111 0.01% 260,959
2014-07-04 2014-07-02 2.335 77,780 +8,751 0.01% 181,601
2014-07-03 2014-06-30 2.397 69,029 -6,806 0.01% 165,429
2014-07-02 2014-06-27 2.427 75,835 -1,945 0.01% 184,080
2014-06-30 2014-06-26 2.469 77,780 -2,916 0.01% 192,001
2014-06-27 2014-06-25 2.438 80,696 +35,000 0.01% 196,709
2014-06-26 2014-06-24 2.417 45,696 +25,279 0.00% 110,451
2014-06-25 2014-06-23 2.376 20,417 +20,417 0.00% 48,510
2014-06-20 2014-06-18 2.561 0 -29,167
2014-06-13 2014-06-11 2.427 29,167 -23,334 0.00% 70,799
2014-06-12 2014-06-10 2.427 52,501 -1,945 0.01% 127,439
2014-06-11 2014-06-09 2.386 54,446 +1,945 0.01% 129,921
2014-06-10 2014-06-06 2.325 52,501 -13,612 0.01% 122,039
2014-06-09 2014-06-05 2.335 66,113 +16,529 0.01% 154,361
2014-06-06 2014-06-04 2.475 49,584 -9,723 0.00% 122,721
2014-06-05 2014-06-03 2.496 59,307 -4,309 0.01% 148,035
2014-06-04 2014-05-30 2.549 63,616 +63,616 0.01% 162,140
2014-05-20 2014-05-16 2.212 0 -18,040
2014-05-19 2014-05-15 2.138 18,040 +949 0.00% 38,569
2014-05-15 2014-05-13 2.159 17,091 +17,091 0.00% 36,900
2014-05-07 2014-05-02 2.117 0 -34,182
2014-05-05 2014-04-30 2.075 34,182 +19,940 0.00% 70,921
2014-05-02 2014-04-29 2.043 14,242 +14,242 0.00% 29,099
2014-04-30 2014-04-28 2.117 0 -45,576
2014-04-29 2014-04-25 2.264 45,576 -2,848 0.00% 103,201
2014-04-28 2014-04-24 2.317 48,424 +48,424 0.00% 112,200
2014-04-08 2014-04-04 2.549 0 -18,990
2014-04-07 2014-04-03 2.622 18,990 -39,878 0.00% 49,801
2014-04-04 2014-04-02 2.675 58,868 -13,293 0.01% 157,479
2014-04-03 2014-04-01 2.591 72,161 -3,798 0.01% 186,959
2014-04-02 2014-03-31 2.633 75,959 +4,747 0.01% 199,999
2014-04-01 2014-03-28 2.601 71,212 +20,889 0.01% 185,251
2014-03-31 2014-03-27 2.264 50,323 +50,323 0.00% 113,950
2014-03-27 2014-03-25 2.823 0 -18,990
2014-03-26 2014-03-24 2.907 18,990 -21,838 0.00% 55,201
2014-03-25 2014-03-21 2.886 40,828 -24,687 0.00% 117,820
2014-03-24 2014-03-20 2.854 65,515 +950 0.01% 186,990
2014-03-21 2014-03-19 2.865 64,565 -17,091 0.01% 184,959
2014-03-20 2014-03-18 2.823 81,656 -9,495 0.01% 230,480
2014-03-19 2014-03-17 2.717 91,151 -18,040 0.01% 247,680
2014-03-18 2014-03-14 2.696 109,191 -34,182 0.01% 294,399
2014-03-17 2014-03-13 2.749 143,373 -17,091 0.01% 394,110
2014-03-14 2014-03-12 2.791 160,464 -4,747 0.02% 447,850
2014-03-13 2014-03-11 2.875 165,211 -7,596 0.02% 475,019
2014-03-12 2014-03-10 2.917 172,807 -18,041 0.02% 504,139
2014-03-11 2014-03-07 2.938 190,848 -18,040 0.02% 560,791
2014-03-10 2014-03-06 2.907 208,888 -18,990 0.02% 607,200
2014-03-07 2014-03-05 2.854 227,878 -20,888 0.02% 650,401
2014-03-06 2014-03-04 2.938 248,766 +9,494 0.02% 730,979
2014-03-05 2014-03-03 2.875 239,272 +21,839 0.02% 687,961
2014-03-04 2014-02-28 2.875 217,433 +16,141 0.02% 625,169
2014-03-03 2014-02-27 2.917 201,292 +19,939 0.02% 587,240
2014-02-28 2014-02-26 2.949 181,353 -6,646 0.02% 534,801
2014-02-27 2014-02-25 2.917 187,999 -950 0.02% 548,460
2014-02-26 2014-02-24 2.991 188,949 +57,919 0.02% 565,161
2014-02-25 2014-02-21 3.054 131,030 -8,545 0.01% 400,201
2014-02-24 2014-02-20 3.096 139,575 -18,990 0.01% 432,180
2014-02-21 2014-02-19 3.139 158,565 -10,444 0.02% 497,660
2014-02-20 2014-02-18 3.054 169,009 -12,344 0.02% 516,199
2014-02-19 2014-02-17 2.991 181,353 +96,848 0.02% 542,441
2014-02-18 2014-02-14 2.981 84,505 -75,009 0.01% 251,871
2014-02-17 2014-02-13 3.033 159,514 +3,798 0.02% 483,839
2014-02-14 2014-02-12 3.065 155,716 +56,969 0.02% 477,239
2014-02-13 2014-02-11 3.065 98,747 -11,394 0.01% 302,640
2014-02-12 2014-02-10 3.033 110,141 +11,394 0.01% 334,080
2014-02-11 2014-02-07 3.023 98,747 +37,980 0.01% 298,480
2014-02-10 2014-02-06 2.949 60,767 -20,889 0.01% 179,199
2014-02-07 2014-02-05 2.896 81,656 +60,767 0.01% 236,500
2014-02-06 2014-02-04 2.981 20,889 -288,645 0.00% 62,261
2014-02-05 2014-01-30 3.160 309,534 -674,138 0.03% 978,000
2014-02-04 2014-01-28 3.265 983,672 -19,939 0.10% 3,211,600
2014-01-29 2014-01-27 3.170 1,003,611 -2,849 0.10% 3,181,569
2014-01-28 2014-01-24 3.307 1,006,460 +10,445 0.10% 3,328,401
2014-01-27 2014-01-23 3.402 996,015 -26,586 0.10% 3,388,269
2014-01-24 2014-01-22 3.528 1,022,601 +33,232 0.10% 3,607,950
2014-01-23 2014-01-21 3.507 989,369 +1,899 0.10% 3,469,860
2014-01-22 2014-01-20 3.444 987,470 -6,646 0.10% 3,400,800
2014-01-21 2014-01-17 3.539 994,116 +949 0.10% 3,517,919
2014-01-20 2014-01-16 3.486 993,167 +26,586 0.10% 3,462,260
2014-01-17 2014-01-15 3.476 966,581 +1,899 0.09% 3,359,399
2014-01-16 2014-01-14 3.349 964,682 -31,333 0.09% 3,230,879
2014-01-15 2014-01-13 3.444 996,015 +14,242 0.10% 3,430,229
2014-01-14 2014-01-10 3.423 981,773 -10,444 0.10% 3,360,500
2014-01-13 2014-01-09 3.402 992,217 -30,384 0.10% 3,375,349
2014-01-10 2014-01-08 3.465 1,022,601 -11,394 0.10% 3,543,330
2014-01-09 2014-01-07 3.465 1,033,995 -29,434 0.10% 3,582,810
2014-01-08 2014-01-06 3.528 1,063,429 +37,979 0.10% 3,751,999
2014-01-07 2014-01-03 3.433 1,025,450 -949 0.10% 3,520,801
2014-01-06 2014-01-02 3.412 1,026,399 -345,615 0.10% 3,502,440
2014-01-03 2013-12-31 3.444 1,372,014 +16,142 0.13% 4,725,151
2014-01-02 2013-12-27 3.581 1,355,872 +4,747 0.13% 4,855,199
2013-12-30 2013-12-24 3.581 1,351,125 +308,585 0.13% 4,838,201
2013-12-27 2013-12-20 3.349 1,042,540 -44,626 0.10% 3,491,639
2013-12-23 2013-12-19 3.423 1,087,166 +60,767 0.11% 3,721,248
2013-12-20 2013-12-18 3.486 1,026,399 -65,515 0.10% 3,578,110
2013-12-19 2013-12-17 3.476 1,091,914 -66,464 0.11% 3,795,000
2013-12-18 2013-12-16 3.560 1,158,378 -29,434 0.11% 4,123,599
2013-12-17 2013-12-13 3.612 1,187,812 +204,140 0.12% 4,290,928
2013-12-16 2013-12-12 3.581 983,672 -7,596 0.10% 3,522,400
2013-12-13 2013-12-11 3.518 991,268 +30,384 0.10% 3,486,960
2013-12-12 2013-12-10 3.665 960,884 +71,212 0.09% 3,521,759
2013-12-10 2013-12-06 3.802 889,672 -34,182 0.09% 3,382,568
2013-12-09 2013-12-05 3.707 923,854 -950 0.09% 3,424,960
2013-12-06 2013-12-04 3.686 924,804 +10,445 0.09% 3,409,001
2013-12-05 2013-12-03 3.612 914,359 -7,596 0.09% 3,303,089
2013-12-04 2013-12-02 3.676 921,955 +6,646 0.09% 3,388,789
2013-12-03 2013-11-29 3.634 915,309 -2,848 0.09% 3,325,801
2013-12-02 2013-11-28 3.655 918,157 -1,899 0.09% 3,355,489
2013-11-29 2013-11-27 3.686 920,056 +6,646 0.09% 3,391,499
2013-11-28 2013-11-26 3.518 913,410 -1,899 0.09% 3,213,081
2013-11-27 2013-11-25 3.612 915,309 +46,525 0.09% 3,306,521
2013-11-26 2013-11-22 3.318 868,784 +11,394 0.08% 2,882,251
2013-11-25 2013-11-21 3.244 857,390 -7,596 0.08% 2,781,241
2013-11-22 2013-11-20 3.286 864,986 -10,444 0.08% 2,842,321
2013-11-21 2013-11-19 3.297 875,430 +1,899 0.09% 2,885,860
2013-11-20 2013-11-18 3.339 873,531 +23,737 0.09% 2,916,400
2013-11-04 2013-10-31 3.433 849,794 +71,212 0.08% 2,917,700
2013-11-01 2013-10-30 3.318 778,582 -18,990 0.08% 2,583,000
2013-10-31 2013-10-29 3.212 797,572 -6,646 0.08% 2,562,000
2013-10-29 2013-10-25 3.233 804,218 +25,636 0.08% 2,600,289
2013-10-21 2013-10-17 3.160 778,582 -17,091 0.08% 2,460,000
2013-10-18 2013-10-16 3.160 795,673 +17,091 0.08% 2,514,000
2013-10-09 2013-10-07 3.160 778,582 +161,413 0.08% 2,460,000
2013-09-27 2013-09-25 3.191 617,169 -19,939 0.06% 1,969,501
2013-09-26 2013-09-24 3.212 637,108 +19,939 0.06% 2,046,550
2013-09-24 2013-09-19 3.223 617,169 +212,686 0.06% 1,989,001
2013-09-23 2013-09-18 3.212 404,483 +5,697 0.04% 1,299,300
2013-09-19 2013-09-17 3.181 398,786 +398,786 0.04% 1,268,400
2013-09-18 2013-09-16 2.896 0 -16,141
2013-09-17 2013-09-13 2.938 16,141 +16,141 0.00% 47,429
2013-07-23 2013-07-19 3.486 0 -103,494
2013-07-17 2013-07-15 3.707 103,494 +8,545 0.01% 383,678
2013-07-16 2013-07-12 3.581 94,949 +94,949 0.01% 340,000
2013-06-28 2013-06-26 2.686 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top